Modern Dairies Ltd Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Modern Dairies Ltd Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

29 – Sep – 2026 – Tuesday.

30-09-2026-Wednesday Data to be updated… at 7pm (IST).

Modern Dairies Ltd share price is up 4.99% on 30-Sep-2026, Wed. 38.65k shares traded. Modern Dairies Ltd current market price is Rs 51.52 and Modern Dairies Ltd present Market capitalization is 164.5 Crores (approx).
The stock is up 6% in 7 days,
up 41.6% in 1 month and
up 78.6% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

29-09-26, Tue: 49.07 | 58.16k | 4.99%
28-09-26, Mon: 46.74 | 16.55k | 4.99%
25-09-26, Fri: 44.52 | 14.56k | -2.15%
24-09-26, Thu: 45.5 | 17.53k | -3.66%
23-09-26, Wed: 47.23 | 7.5k | 0.19%
22-09-26, Tue: 47.14 | 22.48k | -2.98%
21-09-26, Mon: {{mpg_21-09-2026_1}} | {{mpg_21-09-2026_2}} | {{mpg_21-09-2026_3}}

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#moderndairiesltd

Click Image for Data | Scroll down for Comments.

About Modern Dairies Ltd…

Please encourage real Data. Please Share.

.
Modern Dairies Ltd share price is up 4.99% on 30-Sep-2026, Wed. 38.65k shares traded. Modern Dairies Ltd current market price is Rs 51.52 and Modern Dairies Ltd present Market cap is 164.5 Crores (approx). The stock is up 6% in 7 days, up 41.6% in 1 month and up 78.6% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is up 4.99% on 29-Sep-2026, Tue. 58.16k shares traded. Modern Dairies Ltd current market price is Rs 49.07 and Modern Dairies Ltd present Market cap is 156.6 Crores (approx). The stock is down -3.7% in 7 days, up 31% in 1 month and up 63.6% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is up 4.99% on 28-Sep-2026, Mon. 16.55k shares traded. Modern Dairies Ltd current market price is Rs 46.74 and Modern Dairies Ltd present Market cap is 149.2 Crores (approx). The stock is up 2.1% in 7 days, up 24.8% in 1 month and up 56.3% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is down -2.15% on 25-Sep-2026, Fri. 14.56k shares traded. Modern Dairies Ltd current market price is Rs 44.52 and Modern Dairies Ltd present Market cap is 143.6 Crores (approx). The stock is down -6.3% in 7 days, up 21.5% in 1 month and up 47.4% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is down -3.66% on 24-Sep-2026, Thu. 17.53k shares traded. Modern Dairies Ltd current market price is Rs 45.5 and Modern Dairies Ltd present Market cap is 144.9 Crores (approx). The stock is down -4.3% in 7 days, up 19.5% in 1 month and up 50.7% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is up 0.19% on 23-Sep-2026, Wed. 7.5k shares traded. Modern Dairies Ltd current market price is Rs 47.23 and Modern Dairies Ltd present Market cap is 150 Crores (approx). The stock is up 10.2% in 7 days, up 24.1% in 1 month and up 57.7% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is down -2.98% on 22-Sep-2026, Tue. 22.48k shares traded. Modern Dairies Ltd current market price is Rs 47.14 and Modern Dairies Ltd present Market cap is (approx). The stock is up 31.9% in 7 days, up 30% in 1 month and up 52.1% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is down -4.59% on 21-Sep-2026, Mon. 77.52k shares traded. Modern Dairies Ltd current market price is Rs 48.59 and Modern Dairies Ltd present Market cap is 154.8 Crores (approx). The stock is up 33.8% in 7 days, up 34% in 1 month and up 51.4% in 2 months.
Please click below image for latest data.

.
Modern Dairies Ltd share price is up 11.2% on 18-Sep-2026, Fri. 174.16k shares traded. Modern Dairies Ltd current market price is Rs 50.93 and Modern Dairies Ltd present Market cap is 163 Crores (approx). The stock is up 39% in 7 days, up 47.5% in 1 month and up 66.7% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.