Muthoot Microfin Limited Latest Share Price, Insights and Trends

Muthoot Microfin Limited Share price Data

Muthoot Microfin Limited share price is Down -3.75% on 27-Feb-2026, Fri. 359.95k shares traded. Muthoot Microfin Limited current market price is Rs 168.91 and Muthoot Microfin Limited present Market capitalization is 2875 Crores (approx).
The stock is down -8.2% in 7 days,
down -6.1% in 1 month and
down -2.7% in 2 months.
Muthoot Microfin Limited results Sep 2025 (Standalone_YoY) Muthoot Microfin Limited revenue decline to 576 crores down -13% in Sep 2025 quarter, compared with 667 crores in Sep 2024. Muthoot Microfin Limited Net profit is 31 crores down -50% in Sep 2025 quarter, compared with 62 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 168.91 | 359.95k | -3.75%
26-02-26, Thu: 175.49 | 164.15k | -0.65%
25-02-26, Wed: 176.64 | 143.28k | -0.69%
24-02-26, Tue: 177.87 | 186.44k | -1.63%
23-02-26, Mon: 180.81 | 134.66k | -1.13%
20-02-26, Fri: 182.87 | 217.94k | -0.65%
19-02-26, Thu: 184.06 | 275.18k | -5.14%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#muthootmicrofinlimited

Click Image for Data | Scroll down for Comments.

About Muthoot Microfin Limited…

Please encourage real Data. Please Share.

.
Muthoot Microfin Limited share price is Down -3.75% on 27-Feb-2026, Fri. 359.95k shares traded. Muthoot Microfin Limited current market price is Rs 168.91 and Muthoot Microfin Limited present Market cap is 2875 Crores (approx). The stock is down -8.2% in 7 days, down -6.1% in 1 month and down -2.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -0.65% on 26-Feb-2026, Thu. 164.15k shares traded. Muthoot Microfin Limited current market price is Rs 175.49 and Muthoot Microfin Limited present Market cap is 2951 Crores (approx). The stock is down -9.6% in 7 days, down -2.5% in 1 month and up 1.1% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -0.69% on 25-Feb-2026, Wed. 143.28k shares traded. Muthoot Microfin Limited current market price is Rs 176.64 and Muthoot Microfin Limited present Market cap is 2951 Crores (approx). The stock is down -5.9% in 7 days, down -1.4% in 1 month and down -0.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -1.63% on 24-Feb-2026, Tue. 186.44k shares traded. Muthoot Microfin Limited current market price is Rs 177.87 and Muthoot Microfin Limited present Market cap is 2984 Crores (approx). The stock is down -6.9% in 7 days, down -0.7% in 1 month and up 0% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -1.13% on 23-Feb-2026, Mon. 134.66k shares traded. Muthoot Microfin Limited current market price is Rs 180.81 and Muthoot Microfin Limited present Market cap is 3044 Crores (approx). The stock is down -5.0% in 7 days, up 0.9% in 1 month and up 1% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -0.65% on 20-Feb-2026, Fri. 217.94k shares traded. Muthoot Microfin Limited current market price is Rs 182.87 and Muthoot Microfin Limited present Market cap is 3038 Crores (approx). The stock is down -2.1% in 7 days, up 2.7% in 1 month and up 1% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -5.14% on 19-Feb-2026, Thu. 275.18k shares traded. Muthoot Microfin Limited current market price is Rs 184.06 and Muthoot Microfin Limited present Market cap is 3081 Crores (approx). The stock is down -3.5% in 7 days, up 1.7% in 1 month and up 1.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Up 3.4% on 18-Feb-2026, Wed. 512.2k shares traded. Muthoot Microfin Limited current market price is Rs 194.03 and Muthoot Microfin Limited present Market cap is 3260 Crores (approx). The stock is up 9.9% in 7 days, up 7.2% in 1 month and up 8% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is Down -1.76% on 17-Feb-2026, Tue. 129.21k shares traded. Muthoot Microfin Limited current market price is Rs 187.65 and Muthoot Microfin Limited present Market cap is 3150 Crores (approx). The stock is down -0.5% in 7 days, up 0.9% in 1 month and up 7.2% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.