Onward Technologies Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Onward Technologies Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

13-Nov-2026 – Friday.

Onward Technologies share price is up 1.81% on 13-Nov-2026, Fri. 19.45k shares traded. Onward Technologies current market price is Rs 382.45 and Onward Technologies present Market capitalization is 858 Crores (approx).
The stock is up 4.8% in 7 days,
up 17% in 1 month and
up 35.8% in 2 months.
Onward Tech results Sep 2026 (Standalone_YoY) Onward Tech revenue elevated to 129 crores up 19% in Sep 2026 quarter, compared with 108 crores in Sep 2025. Onward Tech Net profit is 15 crores up 50% in Sep 2026 quarter, compared with 10 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

13-11-26, Fri: 382.45 | 19.45k | 1.81%
12-11-26, Thu: 375.65 | 29.6k | -0.46%
11-11-26, Wed: 377.4 | 29.26k | -1.55%
09-11-26, Mon: 383.35 | 50.04k | 0.04%
08-11-26, Sun: 383.2 | 15.07k | 1.56%
06-11-26, Fri: 377.3 | 64.24k | 5.00%
05-11-26, Thu: 359.35 | 36.78k | -1.53%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#onwardtech

Click Image for Data | Scroll down for Comments.

About Onward Technologies…

Please encourage real Data. Please Share.

.
Onward Technologies share price is up 1.81% on 13-Nov-2026, Fri. 19.45k shares traded. Onward Technologies current market price is Rs 382.45 and Onward Technologies present Market cap is 858 Crores (approx). The stock is up 4.8% in 7 days, up 17% in 1 month and up 35.8% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is down -0.46% on 12-Nov-2026, Thu. 29.6k shares traded. Onward Technologies current market price is Rs 375.65 and Onward Technologies present Market cap is 808.4 Crores (approx). The stock is up 7.6% in 7 days, up 13% in 1 month and up 32.4% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is down -1.55% on 11-Nov-2026, Wed. 29.26k shares traded. Onward Technologies current market price is Rs 377.4 and Onward Technologies present Market cap is 805.6 Crores (approx). The stock is up 3.4% in 7 days, up 13.5% in 1 month and up 33.1% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is up 0.04% on 09-Nov-2026, Mon. 50.04k shares traded. Onward Technologies current market price is Rs 383.35 and Onward Technologies present Market cap is 863 Crores (approx). The stock is down -0.1% in 7 days, up 24.9% in 1 month and up 34.2% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is up 1.56% on 08-Nov-2026, Sun. 15.07k shares traded. Onward Technologies current market price is Rs 383.2 and Onward Technologies present Market cap is 815.5 Crores (approx). The stock is down -5.1% in 7 days, up 30.1% in 1 month and up 33.8% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is up 5% on 06-Nov-2026, Fri. 64.24k shares traded. Onward Technologies current market price is Rs 377.3 and Onward Technologies present Market cap is 815.5 Crores (approx). The stock is down -1.9% in 7 days, up 28.1% in 1 month and up 32.9% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is down -1.53% on 05-Nov-2026, Thu. 36.78k shares traded. Onward Technologies current market price is Rs 359.35 and Onward Technologies present Market cap is 787.3 Crores (approx). The stock is down -11.3% in 7 days, up 23.6% in 1 month and up 26.4% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is up 4.5% on 04-Nov-2026, Wed. 55.93k shares traded. Onward Technologies current market price is Rs 364.95 and Onward Technologies present Market cap is 813.6 Crores (approx). The stock is down -14.4% in 7 days, up 25.5% in 1 month and up 28.3% in 2 months.
Please click below image for latest data.

.
Onward Technologies share price is down -4.3% on 03-Nov-2026, Tue. 59.4k shares traded. Onward Technologies current market price is Rs 349.25 and Onward Technologies present Market cap is 778.7 Crores (approx). The stock is down -20.0% in 7 days, up 20.1% in 1 month and up 23.3% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.