Rana Sugars Latest Share Price, Insights and Trends

21-08-2026-Friday.

Rana Sugars Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

Rana Sugars share price is down -1.64% on 21-Aug-2026, Fri. 1.51m shares traded. Rana Sugars current market price is Rs 14.96 and Rana Sugars present Market capitalization is 229.3 Crores (approx).
The stock is up 16.1% in 7 days,
up 26% in 1 month and
up 15.3% in 2 months.
Rana Sugars results June 2026 (Standalone_YoY) Rana Sugars revenue decline to 464 crores down -12% in June 2026 quarter, compared with 531 crores in June 2025. Rana Sugars Net loss is -21 crores down -600% in June 2026 quarter, compared with -3 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

21-08-26, Fri: 14.96 | 1.51m | -1.64%
20-08-26, Thu: 15.21 | 3.65m | 10.54%
19-08-26, Wed: 13.76 | 1.68m | 3.46%
18-08-26, Tue: 13.3 | 1.04m | 3.10%
17-08-26, Mon: 12.9 | 540.1k | -1.15%
14-08-26, Fri: 13.05 | 243.66k | -0.84%
13-08-26, Thu: 13.16 | 269.32k | 2.17%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#ranasugars

Click Image for Data | Scroll down for Comments.

About Rana Sugars…

Please encourage real Data. Please Share.

.
Rana Sugars share price is down -1.64% on 21-Aug-2026, Fri. 1.51m shares traded. Rana Sugars current market price is Rs 14.96 and Rana Sugars present Market cap is 229.3 Crores (approx). The stock is up 16.1% in 7 days, up 26% in 1 month and up 15.3% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 10.54% on 20-Aug-2026, Thu. 3.65m shares traded. Rana Sugars current market price is Rs 15.21 and Rana Sugars present Market cap is 233.2 Crores (approx). The stock is up 17% in 7 days, up 28.1% in 1 month and up 18.6% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 3.46% on 19-Aug-2026, Wed. 1.68m shares traded. Rana Sugars current market price is Rs 13.76 and Rana Sugars present Market cap is 211.1 Crores (approx). The stock is up 3.5% in 7 days, up 15.9% in 1 month and up 7.3% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 3.1% on 18-Aug-2026, Tue. 1.04m shares traded. Rana Sugars current market price is Rs 13.3 and Rana Sugars present Market cap is 203.5 Crores (approx). The stock is up 6.1% in 7 days, up 12% in 1 month and up 3.4% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -1.15% on 17-Aug-2026, Mon. 540.1k shares traded. Rana Sugars current market price is Rs 12.9 and Rana Sugars present Market cap is 197 Crores (approx). The stock is up 2.1% in 7 days, up 8.7% in 1 month and down -0.2% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -0.84% on 14-Aug-2026, Fri. 243.66k shares traded. Rana Sugars current market price is Rs 13.05 and Rana Sugars present Market cap is 200.6 Crores (approx). The stock is up 1.1% in 7 days, up 9% in 1 month and up 1.2% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is up 2.17% on 13-Aug-2026, Thu. 269.32k shares traded. Rana Sugars current market price is Rs 13.16 and Rana Sugars present Market cap is 201.9 Crores (approx). The stock is up 1.6% in 7 days, up 8.8% in 1 month and up 4.1% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -0.92% on 12-Aug-2026, Wed. 164.4k shares traded. Rana Sugars current market price is Rs 12.88 and Rana Sugars present Market cap is 198.7 Crores (approx). The stock is up 2.9% in 7 days, up 6.4% in 1 month and up 1.9% in 2 months.
Please click below image for latest data.

.
Rana Sugars share price is down -2.18% on 11-Aug-2026, Tue. 204.13k shares traded. Rana Sugars current market price is Rs 13 and Rana Sugars present Market cap is 202 Crores (approx). The stock is up 10.1% in 7 days, up 9% in 1 month and up 3.3% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.