Responsive Industries Share price Data
Responsive Industries share price is Down -1.1% on 27-Feb-2026, Fri. 122.28k shares traded. Responsive Industries current market price is Rs 174.53 and Responsive Industries present Market capitalization is 4665 Crores (approx).
The stock is down -4.9% in 7 days,
up 5.1% in 1 month and
down -12.1% in 2 months.
Responsive Ind results Sep 2025 (Standalone_YoY) Responsive Ind revenue decline to 130 crores down -11% in Sep 2025 quarter, compared with 147 crores in Sep 2024. Responsive Ind Net profit is 3 crores down -62% in Sep 2025 quarter, compared with 8 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
Date, Day : Price | Volume | % Change
27-02-26, Fri: 174.53 | 122.28k | -1.10%
26-02-26, Thu: 176.47 | 136.71k | -0.81%
25-02-26, Wed: 177.92 | 195.2k | 0.17%
24-02-26, Tue: 177.62 | 132.75k | -1.78%
23-02-26, Mon: 180.83 | 128.37k | -0.84%
20-02-26, Fri: 182.37 | 190.75k | -0.65%
19-02-26, Thu: 183.56 | 130.16k | -2.48%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#responsiveind
Click Image for Data | Scroll down for Comments.
About Responsive Industries…
Responsive Industries Founded: 1982
Responsive Industries Headquarters: India
Responsive Industries Number of employees: 289 (2023)
Responsive Industries Parent organization: Wellknown Business Ventures LLP
Responsive Industries Subsidiaries: Axiom Cordages Limited, Responsive Polymers International Ltd.
Responsive Industries Limited is a company that manufactures and supplies flooring, soft sheeting, packing films, and leather cloths. They are India’s leading manufacturer of resilient vinyl flooring, SPC, LVT, and synthetic leather. The company has over 30 years of experience in the PVC industry, a 100 acre facility, and exports to over 65 countries worldwide.
Responsive Industries Limited was incorporated in 1982 and is based in Thane, India. The company was formerly known as Responsive Polymers Limited and changed its name to Responsive Industries Limited in 2007.
Their products are well acclaimed for durability, sturdiness, stain resistant, hygienic, and low maintenance cost.
.
* About Responsive Industries information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Responsive Industries for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Responsive Industries share price is Down -1.1% on 27-Feb-2026, Fri. 122.28k shares traded. Responsive Industries current market price is Rs 174.53 and Responsive Industries present Market cap is 4665 Crores (approx). The stock is down -4.9% in 7 days, up 5.1% in 1 month and down -12.1% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -0.81% on 26-Feb-2026, Thu. 136.71k shares traded. Responsive Industries current market price is Rs 176.47 and Responsive Industries present Market cap is 4700 Crores (approx). The stock is down -6.2% in 7 days, up 6.2% in 1 month and down -11.1% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Up 0.17% on 25-Feb-2026, Wed. 195.2k shares traded. Responsive Industries current market price is Rs 177.92 and Responsive Industries present Market cap is 4702 Crores (approx). The stock is down -7.2% in 7 days, up 8.7% in 1 month and down -12.1% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -1.78% on 24-Feb-2026, Tue. 132.75k shares traded. Responsive Industries current market price is Rs 177.62 and Responsive Industries present Market cap is 4734 Crores (approx). The stock is down -6.5% in 7 days, up 8.5% in 1 month and down -12.3% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -0.84% on 23-Feb-2026, Mon. 128.37k shares traded. Responsive Industries current market price is Rs 180.83 and Responsive Industries present Market cap is 4803 Crores (approx). The stock is down -4.4% in 7 days, up 10.5% in 1 month and down -9.8% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -0.65% on 20-Feb-2026, Fri. 190.75k shares traded. Responsive Industries current market price is Rs 182.37 and Responsive Industries present Market cap is 4925 Crores (approx). The stock is down -5.2% in 7 days, up 1.3% in 1 month and down -9.6% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -2.48% on 19-Feb-2026, Thu. 130.16k shares traded. Responsive Industries current market price is Rs 183.56 and Responsive Industries present Market cap is 4839 Crores (approx). The stock is down -3.1% in 7 days, down -0.6% in 1 month and down -9.0% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Down -1.84% on 18-Feb-2026, Wed. 211.47k shares traded. Responsive Industries current market price is Rs 188.22 and Responsive Industries present Market cap is 4989 Crores (approx). The stock is down -2.8% in 7 days, up 1.9% in 1 month and down -3.6% in 2 months.
Please click below image for latest data.
.
Responsive Industries share price is Up 0.91% on 17-Feb-2026, Tue. 208k shares traded. Responsive Industries current market price is Rs 191.74 and Responsive Industries present Market cap is 5134 Crores (approx). The stock is up 1% in 7 days, up 4% in 1 month and down -2.8% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Responsive Industries Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Responsive Industries share price is Down -1.1% on 27-Feb-2026, Fri. 122.28k shares traded. Responsive Industries Current Market Price is…
*** Data is only for info. Not buy/sell advice.
#responsiveind
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Responsive Ind results Sep 2025 (Standalone_YoY) Responsive Ind revenue decline to 130 crores down -11% in Sep 2025 quarter, compared with 147 crores in Sep 2024. Responsive Ind Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#responsiveind
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
