Results-2024-Sep

Indian stocks Results Sep 2024

Results_Sep_2024	Sales(RsCr) Sep-23	Sales(RsCr) Sep-24	% Chg	.	NetProfit (Rs Cr) Sep-23	NetProfit (Rs Cr) Sep-24	% Chg	.	GrossProfit (RsCr) Sep-23	GrossProfit (Rs Cr) Sep-24	% Chg
Navkar Corp	95	133	40%		2	-2	-200%		5	2	-60%
Avantel	54	77	42%		17	24	41%		24	32	33%
TCS	50,165	53,990	7%		10,929	12,994	18%		12,823	13,550	5%
Tata Elxsi	882	955	8%		200	229	14%		239	239	0.00%
Den Networks	273	245	-10%		45	34	-24%		14	-19	-235%
GM Breweries	152	596	292%		22	22	0.00%		28	26	-7%
GTPL Hathway	501	539	7%		24	14	-41%		26	17	-34%
Reliance	137,380	130,108	-5%		11,208	7,713	-31%		14,807	9,075	-38%
Oriental Hotels	90	103	14%		10	9	-10%		14	16	14%
Avenue Supermar	12,308	14,050	14%		659	710	7%		851	920	8%
Network 18	49	445	808%		-67	-74	-10%		-24	-24	0.00%
Just Dial	261	285	9%		72	154	113%		37	70	89%
Hathway Cable	156	152	-2%		32	37	15%		8	4	-50%
Rel Ind Infra	14	12	-14%		2	2	0.00%		-2	-3	-50%
Plastiblends	210	185	-11%		10	6	-40%		11	6	-45%
Bajaj Auto	10,777	13,127	21%		1,836	2,005	9%		2,045	2,557	25%
L&T Technology	2,136	2,325	8%		308	293	-4%		394	351	-10%
Pondy Oxides	393	572	45%		8	17	112%		14	26	85%
Bank of Mah	5,068	6,017	18%		920	1,327	44%		1,920	2,202	14%
KEI Industries	1,947	2,280	17%		140	155	10%		188	204	8%
Newgen Software	264	331	25%		44	66	50%		46	69	50%
Rallis India	832	928	11%		82	98	19%		107	136	27%
DB Corp	586	559	-4%		100	83	-17%		123	93	-24%
Stylam Ind	234	263	12%		32	34	6%		42	49	16%
Angel One	1,043	1,501	43%		305	437	43%		433	660	52%
Shrenik	9	5	-44%		47	0	-100%		103	0	-100%
Infosys	32,629	34,257	4%		6,245	6,813	9%		7,256	7,731	6%
Wipro	16,681	16,896	1%		2,061	2,714	31%		2,370	2,903	22%
Havells India	3,891	4,533	16%		249	273	9%		292	285	-2%
IOB	5,821	6,851	17%		625	777	24%		1,677	2,128	26%
Jindal Stainles	9,720	9,746	0.27%		609	589	-3%		892	827	-7%
Tata Comm	2,008	1,794	-10%		164	-120	-173%		195	160	-17%
Central Bank	7,351	8,203	11%		605	913	50%		1,530	2,165	41%
Tata Chemicals	1,066	1,009	-5%		236	99	-58%		117	54	-53%
Quick Heal Tech	78	74	-5%		13	4	-69%		8	0	-100%
Dhanlaxmi Bank	304	329	8%		23	26	13%		24	33	37%
Shemaroo Ent	191	152	-20%		5	-27	-640%		15	-30	-300%
MphasiS	2,285	2,355	3%		372	372	0.00%		519	478	-7%
South Ind Bk	2,129	2,355	10%		275	325	18%		460	550	19%
Tech Mahindra	10,440	10,939	4%		556	1,294	132%		131	784	498%
Dalmia Bharat	33	29	-12%		83	10	-87%		3	3	0.00%
PC Jeweller	33	505	1430%		-152	179	217%		-48	81	268%
Hind Zinc	6,792	8,242	21%		1,737	2,298	32%		2,314	3,229	39%
Oberoi Realty	636	1,010	58%		194	464	139%		292	628	115%
MRPL	19,230	28,786	49%		1,059	-682	-164%		1,842	-816	-144%
Jindal Saw	4,561	4,725	3%		348	477	37%		584	690	18%
Elecon Eng	407	419	2%		79	67	-15%		97	80	-17%
Zee Entertain	2,299	1,871	-18%		155	307	98%		286	258	-9%
Mastek	90	127	41%		45	64	42%		11	18	63%
Ganesh Housing	119	242	103%		59	155	162%		84	207	146%
Kesoram	894	0	-100%		-35	-49	-40%		51	-7	-113%
GNA Axles	404	388	-3%		28	29	3%		40	39	-2%
Best Agrolife	734	434	-40%		22	38	72%		42	61	45%
Onward Tech	87	96	10%		8	6	-25%		9	6	-33%
Ponni Sugars(E)	128	95	-25%		15	12	-20%		16	10	-37%
Tree House	2	2	0.00%		-1	-1	0.00%		0	0	--
Axis Bank	26,626	30,420	14%		5,864	6,918	17%		8,632	10,712	24%
Karur Vysya	1,997	2,384	19%		378	474	25%		638	816	27%
Ceat	3,043	3,298	8%		199	137	-31%		333	229	-31%
Geojit Fin	137	211	54%		33	55	66%		45	83	84%
Steel Exchange	269	261	-2%		-4	3	175%		14	20	42%
Pidilite Ind	2,780	2,977	7%		455	542	19%		580	655	12%
TVS Motor	8,145	9,228	13%		537	663	23%		730	899	23%
Bajaj Holdings	1,664	1,129	-32%		1,571	1,051	-33%		1,628	1,077	-33%
United Spirits	2,865	6,671	132%		341	335	-1%		405	438	8%
Godrej Prop	225	663	194%		123	206	67%		-38	-49	-28%
AU Small Financ	2,531	3,911	54%		402	571	42%		648	1,132	74%
KPIT Tech	503	685	36%		84	162	92%		109	167	53%
Syngene Intl	831	821	-1%		102	97	-4%		126	115	-8%
Dr Lal PathLab	532	584	9%		113	135	19%		144	166	15%
Piramal Enter	527	492	-6%		3	116	3766%		151	282	86%
Navin Fluorine	315	386	22%		56	50	-10%		46	55	19%
Birla Corp	1,418	1,126	-20%		47	-17	-136%		75	-9	-112%
Karnataka Bank	2,027	2,234	10%		330	336	1%		522	460	-11%
Dodla Dairy	715	903	26%		40	59	47%		47	70	48%
VIP Industries	538	544	1%		-2	-39	-1850%		5	-35	-800%
Heritage Foods	963	1,006	4%		23	48	108%		29	63	117%
Kabra Extrusion	182	128	-29%		6	13	116%		8	17	112%
NDTV	62	60	-3%		8	-48	-700%		4	-46	-1250%
TRF	39	33	-15%		16	6	-62%		9	7	-22%
Nath Bio-Genes	23	32	39%		2	3	50%		5	6	20%
Bajaj Finance	11,408	14,487	26%		3,106	5,614	80%		7,540	9,187	21%
Zomato	1,596	2,151	34%		315	421	33%		90	232	157%
ICICI Prudentia	17,387	25,157	44%		244	252	3%		-225	318	241%
Persistent	1,669	2,847	70%		298	286	-4%		333	372	11%
SRF	2,587	2,704	4%		309	225	-27%		441	332	-24%
Supreme Ind	2,309	2,273	-1%		260	219	-15%		285	229	-19%
Max Financial	6	4	-33%		-3	-2	33%		-3	-3	0.00%
M&M Financial	3,212	3,897	21%		235	369	57%		1,854	2,399	29%
Kajaria Ceramic	1,010	1,062	5%		98	93	-5%		119	110	-7%
Zensar Tech	514	556	8%		115	116	0.87%		134	103	-23%
Can Fin Homes	871	962	10%		158	211	33%		746	889	19%
Guj Mineral	383	593	54%		76	129	69%		35	121	245%
Chennai Petro	16,545	14,425	-12%		1,191	-629	-152%		1,648	-828	-150%
Shoppers Stop	1,025	1,068	4%		2	-22	-1200%		52	25	-51%
Responsive Ind	136	147	8%		7	8	14%		14	14	0.00%
Gabriel India	864	924	6%		47	53	12%		60	63	5%
Shanthi Gears	135	155	14%		21	26	23%		26	31	19%
Cigniti Tech	196	253	29%		29	35	20%		34	42	23%
Ugro Capital	245	330	34%		29	36	24%		137	181	32%
Orbit Exports	53	59	11%		9	16	77%		12	12	0.00%
Tokyo Plast	19	18	-5%		1	0	-100%		1	1	0.00%
Union Bank	24,587	26,708	8%		3,511	4,720	34%		7,221	8,113	12%
HFCL	1,002	1,012	1%		68	75	10%		100	127	27%
Supreme Petro	1,278	1,506	17%		78	90	15%		92	108	17%
Gravita India	705	786	11%		44	51	15%		59	48	-18%
City Union Bank	1,304	1,434	9%		281	285	1%		387	428	10%
Swaraj Engines	389	464	19%		38	45	18%		47	57	21%
Rajratan Global	138	153	10%		15	15	0.00%		23	24	4%
NELCO	54	50	-7%		6	1	-83%		8	1	-87%
Vinyl Chemicals	154	150	-2%		4	5	25%		5	6	20%
Surana Solar	3	14	366%		-1	0	100%		-2	0	100%
HDFC Bank	67,698	74,017	9%		15,976	16,821	5%		22,694	24,706	8%
Kotak Mahindra	11,193	13,216	18%		3,191	3,344	4%		4,610	5,099	10%
UCO Bank	5,219	6,078	16%		402	603	50%		982	1,432	45%
MCX India	140	257	83%		-7	111	1685%		-26	124	576%
Punjab & Sind	2,406	2,739	13%		189	240	26%		260	458	76%
RBL Bank	3,008	3,531	17%		294	223	-24%		731	910	24%
L&T Finance	3,214	4,015	24%		581	689	18%		1,844	2,401	30%
Tejas Networks	359	2,810	682%		-12	266	2316%		-33	461	1496%
ITC	16,550	20,537	24%		4,927	5,078	3%		5,628	5,891	4%
NTPC	40,875	40,328	-1%		3,885	4,649	19%		7,073	6,029	-14%
Godrej Consumer	2,168	2,301	6%		485	393	-18%		525	531	1%
JSW Energy	1,133	967	-14%		191	286	49%		324	186	-42%
Oracle Fin Serv	1,080	1,209	11%		394	497	26%		486	587	20%
Colgate	1,471	1,619	10%		340	395	16%		438	456	4%
IndusInd Bank	11,248	12,686	12%		2,181	1,325	-39%		3,881	3,592	-7%
United Brewerie	1,888	4,742	151%		108	132	22%		134	170	26%
Coromandel Int	6,986	7,432	6%		762	696	-8%		1,012	918	-9%
ACC	4,435	4,608	3%		384	234	-39%		337	198	-41%
Radico Khaitan	925	3,907	322%		62	82	32%		95	127	33%
Laurus Labs	1,158	1,185	2%		47	42	-10%		95	91	-4%
Finolex Ind	883	828	-6%		94	51	-45%		76	-16	-121%
RamkrishnaForge	865	952	10%		80	183	128%		139	158	13%
Mahanagar Gas	1,571	1,877	19%		339	283	-16%		413	325	-21%
TataTeleservice	287	344	19%		-310	-330	-6%		91	97	6%
LT Foods	1,036	1,016	-1%		42	61	45%		39	43	10%
Transport Corp	900	999	11%		67	83	23%		67	83	23%
CSB Bank	687	865	25%		133	138	3%		175	200	14%
VST	350	461	31%		76	48	-36%		70	57	-18%
Aarti Drugs	578	543	-6%		35	30	-14%		54	48	-11%
DCB Bank	1,306	1,568	20%		127	155	22%		211	255	20%
Indoco Remedies	473	397	-16%		33	13	-60%		51	28	-45%
Agro Tech Foods	201	206	2%		2	0	-100%		3	0	-100%
Apcotex Ind	279	351	25%		15	11	-26%		24	17	-29%
Assoc Alcohol	170	255	50%		13	15	15%		16	21	31%
Rane Madras	572	529	-7%		7	3	-57%		33	17	-48%
Max India	8	5	-37%		1	-1	-200%		1	-1	-200%
De Nora India	19	18	-5%		6	3	-50%		7	3	-57%
Menon Bearings	50	41	-18%		6	5	-16%		8	7	-12%
Birla Cable	175	182	4%		5	2	-60%		7	6	-14%
Asahi Songwon	58	99	70%		25	6	-76%		2	8	300%
Diamines Chem	20	19	-5%		4	3	-25%		5	3	-40%
Music Broadcast	52	55	5%		0	-2	--		-2	-6	-200%
Nureca	31	32	3%		3	-1	-133%		0	-3	--
HUL	15,276	15,508	1%		2,717	2,612	-3%		3,425	3,342	-2%
Bajaj Finserv	1,011	1,217	20%		754	908	20%		959	1,156	20%
Johnson Control	280	396	41%		-56	-30	46%		-59	-45	23%
Thyrocare Techn	136	163	19%		20	30	50%		27	39	44%
CARE Ratings	85	102	20%		41	50	21%		43	55	27%
Summit Sec	22	40	81%		15	28	86%		21	39	85%
Sagar Cement	460	330	-28%		-3	-27	-800%		10	-28	-380%
JagsonpalPharma	58	75	29%		7	11	57%		8	14	75%
Cybertech	38	40	5%		3	6	100%		2	5	150%
Arvind	1,757	2,023	15%		78	10	-87%		124	149	20%
Nilkamal	763	802	5%		21	28	33%		31	44	41%
Hester Bio	66	74	12%		7	9	28%		9	13	44%
Dwarikesh Sugar	446	246	-44%		10	-24	-340%		15	-35	-333%
ICICI Bank	34,920	40,537	16%		10,261	11,746	14%		14,229	16,723	17%
REC	11,576	13,571	17%		3,773	4,005	6%		12,142	13,522	11%
J. K. Cement	2,571	2,392	-6%		179	45	-74%		327	146	-55%
CDSL	164	248	51%		88	171	94%		98	145	47%
Jaiprakash Pow	1,350	1,226	-9%		69	182	163%		294	266	-9%
Godawari Power	1,218	1,096	-10%		256	155	-39%		329	195	-40%
Voltamp Trans	381	398	4%		68	76	11%		66	72	9%
MM Forgings	384	389	1%		37	36	-2%		54	57	5%
Siyaram Silk	585	608	3%		61	68	11%		74	75	1%
Arihant Super	33	24	-27%		9	4	-55%		8	5	-37%
Rushil Decor	205	229	11%		11	12	9%		22	22	0.00%
Jayant Agro-Org	257	294	14%		12	15	25%		18	22	22%
Sambhaav Media	10	10	0.00%		0	0	--		0	0	--
Coal India	294	315	7%		2,196	4,134	88%		98	119	21%
JSW Steel	33,738	30,778	-8%		2,913	1,299	-55%		5,539	3,153	-43%
DLF	695	904	30%		169	192	13%		193	127	-34%
Bharat Elec	3,993	4,583	14%		812	1,091	34%		904	1,285	42%
Interglobe Avi	14,944	16,970	13%		188	-989	-626%		651	-460	-170%
BPCL	102,986	117,952	14%		8,501	2,397	-71%		11,308	2,774	-75%
Bank of Baroda	27,862	30,263	8%		4,253	5,238	23%		8,020	9,477	18%
Torrent Pharma	2,146	2,434	13%		327	460	40%		544	731	34%
IDBI Bank	6,035	7,442	23%		1,323	1,836	38%		2,072	3,006	45%
Balkrishna Ind	2,226	2,436	9%		335	350	4%		360	416	15%
Phoenix Mills	112	116	3%		126	134	6%		65	64	-1%
NLC India	2,471	2,139	-13%		1,121	339	-69%		364	80	-78%
Bandhan Bank	4,492	5,500	22%		721	937	29%		1,583	1,855	17%
Inox Wind	330	676	104%		-54	70	229%		1	86	8500%
Aegis Logistics	584	658	12%		104	72	-30%		76	62	-18%
Atul	1,110	1,279	15%		103	129	25%		95	142	49%
Eris Life	410	429	4%		118	28	-76%		119	89	-25%
CreditAccess Gr	1,247	1,453	16%		349	186	-46%		892	736	-17%
JM Financial	167	237	41%		142	299	110%		65	75	15%
Praj Industries	783	704	-10%		84	58	-30%		71	63	-11%
JK Bank	2,764	3,124	13%		381	551	44%		534	787	47%
JSW Holdings	89	162	82%		64	118	84%		86	158	83%
Intellect Desig	408	334	-18%		36	24	-33%		41	4	-90%
Shakti Pumps	134	626	367%		1	94	9300%		4	131	3175%
Texmaco Rail	805	1,116	38%		22	48	118%		66	84	27%
Mahindra Life	7	2	-71%		2	-1	-150%		-40	-55	-37%
Mahindra Holida	308	328	6%		41	47	14%		40	32	-20%
MOIL	348	292	-16%		62	50	-19%		61	41	-32%
ICRA	58	72	24%		43	50	16%		12	19	58%
Sharda Crop	431	590	36%		-28	4	114%		-84	-18	78%
Orient Electric	567	660	16%		18	10	-44%		6	16	166%
Kewal Kiran	262	253	-3%		50	64	28%		59	50	-15%
Sasken Tech	85	112	31%		23	11	-52%		8	-1	-112%
PSP Projects	607	578	-4%		39	11	-71%		59	21	-64%
Themis Medicare	105	100	-4%		7	10	42%		9	16	77%
Vindhya Telelin	862	953	10%		32	31	-3%		54	51	-5%
TTK Healthcare	186	198	6%		16	17	6%		6	6	0.00%
NIIT	42	36	-14%		10	8	-20%		-4	-13	-225%
Dolphin Offshor	2	0	-100%		4	0	-100%		0	-1	--
Apollo Pipes	249	201	-19%		13	4	-69%		17	9	-47%
Astec Life	111	99	-10%		-13	-39	-200%		-13	-31	-138%
Sangam India	629	675	7%		7	5	-28%		22	25	13%
Texmaco Infra	3	3	0.00%		2	3	50%		-1	-3	-200%
Control Print	83	93	12%		15	17	13%		17	19	11%
Auto Stampings	212	197	-7%		4	4	0.00%		8	6	-25%
Urja Global	10	13	30%		1	0	-100%		0	0	--
STEL Holdings	4	8	100%		3	6	100%		4	8	100%
Chembond Chem	12	12	0.00%		3	6	100%		0	-1	--
Rane Brake	158	174	10%		10	11	10%		12	14	16%
Kamat Hotels	47	65	38%		1	11	1000%		10	14	40%
Alankit	21	24	14%		1	2	100%		2	1	-50%
Vardhman Acryli	86	71	-17%		6	2	-66%		4	0	-100%
Next Mediaworks	0	0	--		-9	-1	88%		0	0	--
Rajdarshan Ind	0	0	--		0	0	--		0	0	--
Petronet LNG	12,532	13,022	3%		818	848	3%		1,020	1,004	-1%
PNB Housing Fin	1,766	1,868	5%		384	472	22%		1,565	1,724	10%
Cyient	628	623	-0.80%		118	854	623%		156	141	-9%
Chalet Hotels	307	361	17%		36	-130	-461%		88	106	20%
V2 Retail	231	380	64%		-6	-3	50%		2	9	350%
PNB Gilts	347	501	44%		-41	115	380%		276	487	76%
Sanghi Ind	181	152	-16%		-39	-196	-402%		-55	-33	40%
Tourism Finance	58	65	12%		19	26	36%		50	58	16%
Bliss GVS	171	183	7%		34	17	-50%		37	19	-48%
Banaras Beads	10	12	20%		1	1	0.00%		1	2	100%
Maruti Suzuki	37,062	37,203	0.38%		3,717	3,069	-17%		3,990	3,666	-8%
Adani Enterpris	9,313	6,587	-29%		762	628	-17%		564	700	24%
Adani Ports	1,530	1,803	17%		196	572	191%		516	1,103	113%
Cipla	4,665	4,775	2%		1,030	1,178	14%		1,199	1,292	7%
Canara Bank	26,838	29,740	10%		3,606	4,015	11%		7,616	7,654	0.50%
Marico	1,791	1,860	3%		258	529	105%		316	317	0.32%
Prestige Estate	960	1,178	22%		129	18	-86%		143	75	-47%
Voltas	1,344	1,705	26%		102	109	6%		64	69	7%
GlaxoSmithKline	953	1,000	4%		216	249	15%		268	302	12%
APL Apollo	3,725	3,321	-10%		133	6	-95%		183	27	-85%
Honeywell Autom	1,104	1,024	-7%		122	115	-5%		125	115	-8%
Apar Ind	3,644	4,316	18%		186	178	-4%		325	300	-7%
V-Guard Ind	1,072	1,229	14%		52	52	0.00%		64	74	15%
Asahi India	1,081	1,089	0.74%		85	93	9%		145	161	11%
Deepak Fert	476	531	11%		65	100	53%		72	111	54%
Kirloskar Bros	595	690	15%		35	63	80%		40	74	85%
Godrej Agrovet	1,951	1,848	-5%		136	132	-2%		145	190	31%
Genus Power	259	487	88%		11	58	427%		20	75	275%
Edelweiss	7	148	2014%		158	29	-81%		-34	108	417%
Symphony	196	259	32%		50	67	34%		51	70	37%
Force Motors	1,802	1,941	7%		98	141	43%		158	214	35%
V-Mart Retail	549	661	20%		-64	-57	10%		-53	-21	60%
AMI Organics	164	244	48%		-21	38	280%		15	42	180%
Greenlam Ind	566	586	3%		42	30	-28%		55	48	-12%
Welspun Enter	542	663	22%		54	65	20%		57	71	24%
Hind Constr	1,139	1,203	5%		52	50	-3%		145	197	35%
TD Power System	255	304	19%		31	41	32%		39	50	28%
Guj Heavy Chem	805	793	-1%		143	155	8%		187	183	-2%
Websol Energy	0	144	--		-4	42	1150%		-5	54	1180%
Kingfa Science	351	418	19%		30	37	23%		41	50	21%
Thirumalai Chem	551	542	-1%		13	25	92%		10	36	260%
Steel Str Wheel	1,134	1,095	-3%		52	50	-3%		102	95	-6%
Somany Ceramics	643	642	-0.16%		30	18	-40%		33	21	-36%
Suven Life Sci	3	3	0.00%		3	-11	-466%		-10	-15	-50%
Selan Explore	39	69	76%		9	21	133%		10	26	160%
RS Software	11	17	54%		3	6	100%		1	5	400%
Mirza Intl	199	198	-0.50%		6	3	-50%		8	7	-12%
HT Media	211	228	8%		-69	-10	85%		-33	-23	30%
KCP Sugar	77	64	-16%		24	21	-12%		8	-1	-112%
Venus Remedies	170	167	-1%		5	9	80%		7	4	-42%
Patel Integrate	67	84	25%		1	2	100%		2	2	0.00%
Damodar Ind	194	97	-50%		1	1	0.00%		3	2	-33%
Bharti Airtel	23,258	26,985	16%		293	2,518	759%		5,359	6,816	27%
Sun Pharma	5,096	5,128	0.63%		889	863	-2%		994	1,053	5%
Adani Power	10,337	10,264	-0.71%		6,625	2,409	-63%		3,846	2,808	-26%
IOC	179,740	195,149	8%		12,967	180	-98%		18,033	54	-99%
Ambuja Cements	3,970	4,213	6%		644	501	-22%		545	441	-19%
PNB	26,355	29,875	13%		1,756	4,303	145%		6,216	6,853	10%
Suzlon Energy	764	1,412	84%		-5	84	1780%		-2	27	1450%
BHEL	5,125	6,584	28%		-233	97	141%		-448	215	147%
Indian Bank	13,743	15,348	11%		1,988	2,706	36%		4,303	4,729	9%
Motilal Oswal	1,055	1,777	68%		308	591	91%		467	957	104%
Federal Bank	5,455	6,577	20%		954	1,057	10%		1,324	1,565	18%
Ajanta Pharma	945	1,129	19%		212	235	10%		241	270	12%
LIC Housing Fin	6,753	6,926	2%		1,188	1,329	11%		6,074	6,538	7%
IGL	3,459	3,697	6%		535	431	-19%		555	418	-24%
Poly Medicure	320	402	25%		59	87	47%		67	93	38%
Pfizer	575	589	2%		149	158	6%		167	174	4%
Anant Raj	184	298	61%		28	53	89%		27	47	74%
Firstsource Sol	364	542	48%		72	92	27%		79	114	44%
JBM Auto	808	1,100	36%		11	30	172%		39	58	48%
Quess Corp	3,453	4,382	26%		49	152	210%		24	82	241%
Shree Renuka	2,486	2,440	-1%		-174	20	111%		7	173	2371%
Mah Seamless	1,535	1,291	-15%		256	224	-12%		308	206	-33%
Gallantt Ispat	950	943	-0.74%		47	49	4%		59	68	15%
Sudarshan Chem	489	676	38%		14	61	335%		22	82	272%
NESCO	175	192	9%		88	107	21%		95	108	13%
Guj Amb Exports	1,116	1,125	0.81%		83	70	-15%		73	79	8%
J Kumar Infra	1,104	1,292	17%		73	90	23%		117	148	26%
Skipper	772	1,110	43%		19	34	78%		61	98	60%
Heidelberg Cem	566	461	-18%		36	11	-69%		43	11	-74%
CarTrade Tech	45	56	24%		10	16	60%		0	9	--
NOCIL	351	363	3%		27	41	51%		31	24	-22%
Greenply Ind	466	502	7%		22	26	18%		24	24	0.00%
Shaily Engg	156	180	15%		10	14	40%		15	22	46%
LG Balakrishnan	573	624	8%		76	78	2%		85	88	3%
D. P. Abhushan	546	1,005	84%		13	25	92%		21	36	71%
Jain Irrigation	805	575	-28%		2	-21	-1150%		69	37	-46%
Dalmia Sugar	732	923	26%		55	74	34%		35	38	8%
Kalyani Steels	480	492	2%		58	67	15%		78	80	2%
Ajmera Realty	110	127	15%		21	28	33%		34	48	41%
ADF Foods	97	126	29%		18	21	16%		21	26	23%
Genesys Int	33	71	115%		2	17	750%		3	23	666%
PTC India Fin	190	163	-14%		60	47	-21%		175	146	-16%
Stove Kraft	380	418	10%		17	17	0.00%		28	32	14%
Ram Ratna Wires	675	813	20%		13	17	30%		23	27	17%
Jindal Drilling	142	173	21%		31	16	-48%		37	15	-59%
Wheels	1,184	1,084	-8%		5	22	340%		29	55	89%
Bharat Wire Rop	159	152	-4%		24	19	-20%		36	28	-22%
Mangalore Chem	1,410	776	-44%		68	26	-61%		124	57	-54%
Allied Digital	68	91	33%		6	6	0.00%		9	7	-22%
Punjab Chemical	241	242	0.41%		18	12	-33%		29	19	-34%
Arrow Greentech	29	57	96%		8	20	150%		9	25	177%
TV TodayNetwork	214	207	-3%		7	8	14%		2	0	-100%
Gandhi Spl Tube	44	49	11%		13	17	30%		15	19	26%
STC India	0	0	--		18	-7	-138%		-11	-10	9%
Bhageria Indu	103	129	25%		3	7	133%		1	6	500%
Nandan Denim	414	850	105%		8	9	12%		17	19	11%
Hindustan Media	165	172	4%		-7	14	300%		-33	-19	42%
Iris Clothings	32	41	28%		4	4	0.00%		6	6	0.00%
Orient Bell	160	160	0.00%		0	1	--		0	2	--
Kanani Ind	28	0	-100%		0	0	--		0	0	--
Yes Bank	6,711	7,730	15%		225	553	145%		801	975	21%
IFB Industries	1,068	1,177	10%		29	33	13%		39	36	-7%
Paramount Comm	250	352	40%		19	20	5%		19	28	47%
Lancor Holdings	35	57	62%		2	4	100%		5	12	140%
Tata Inv Corp	114	132	15%		113	100	-11%		104	123	18%
Narayana Hruda	852	934	9%		109	106	-2%		125	141	12%
BF Utilities	10	9	-10%		1	-1	-200%		1	1	0.00%
BF Investment	70	74	5%		51	49	-3%		69	73	5%
Geekay Wires	109	124	13%		10	9	-10%		8	0	-100%
Larsen	28,151	34,918	24%		2,710	1,993	-26%		1,505	2,450	62%
Tata Power	5,014	4,889	-2%		410	1,009	146%		734	1,172	59%
Dabur India	2,334	2,144	-8%		420	329	-21%		457	339	-25%
Biocon	519	525	1%		35	3	-91%		37	7	-81%
AIA Engineering	1,081	814	-24%		257	217	-15%		284	206	-27%
IRB Infra	1,114	994	-10%		130	160	23%		151	74	-50%
Carborundum	654	717	9%		83	86	3%		102	110	7%
Grindwell Norto	659	672	1%		98	94	-4%		113	103	-8%
DCM Shriram	2,634	2,877	9%		25	49	96%		31	63	103%
Vardhman Text	2,334	2,455	5%		128	220	71%		98	216	120%
TTK Prestige	684	709	3%		62	58	-6%		69	60	-13%
Sterlite Techno	1,135	870	-23%		14	-9	-164%		35	13	-62%
Paisalo Digital	130	176	35%		47	50	6%		115	139	20%
Kitex Garments	134	216	61%		13	40	207%		15	52	246%
TCI Express	320	311	-2%		36	26	-27%		46	33	-28%
Automotive Axle	584	495	-15%		45	36	-20%		57	43	-24%
Hind Rectifiers	132	166	25%		4	10	150%		9	16	77%
D-Link India	306	335	9%		23	26	13%		28	31	10%
Centrum Capital	15	14	-6%		-8	-17	-112%		4	1	-75%
Xchanging Sol	9	9	0.00%		5	3	-40%		2	1	-50%
3i Infotech	91	89	-2%		-115	14	112%		-114	14	112%
Rossell India	119	80	-32%		24	28	16%		31	31	0.00%
Omax Autos	75	79	5%		-4	16	500%		-1	2	300%
AMJ Land	4	4	0.00%		3	4	33%		2	2	0.00%
Steel City Secu	15	18	20%		2	5	150%		3	5	66%
NRB Industrial	19	16	-15%		-6	-7	-16%		-3	-5	-66%
Container Corp	2,190	2,283	4%		358	371	3%		389	413	6%
HUDCO	1,865	2,518	35%		452	689	52%		1,807	2,654	46%
Redington	9,928	12,385	24%		573	618	7%		254	268	5%
Sheela Foam	417	602	44%		43	43	0.00%		38	49	28%
MPS	80	87	8%		24	27	12%		31	32	3%
Vakrangee	44	45	2%		1	1	0.00%		2	1	-50%
UFO Moviez	73	74	1%		3	-3	-200%		6	-2	-133%
Airo Lam	50	51	2%		2	-3	-250%		3	-1	-133%
Ganga Forging	9	12	33%		0	0	--		0	0	--
Sundaram Fin	1,375	1,601	16%		366	340	-7%		1,085	1,265	16%
Exide Ind	4,107	4,267	3%		287	298	3%		357	357	0.00%
Hatsun Agro	1,905	2,072	8%		78	64	-17%		119	126	5%
KEC Intl	3,982	4,484	12%		7	58	728%		147	193	31%
Bata India	819	837	2%		34	52	52%		100	85	-15%
Raymond	1,601	348	-78%		127	66	-48%		191	33	-82%
JK Paper	1,453	1,424	-2%		237	121	-48%		265	160	-39%
Sun Pharma Adv	21	13	-38%		-86	-108	-25%		-95	-107	-12%
Tilaknagar Ind	354	375	5%		39	58	48%		41	58	41%
VST Tillers	279	283	1%		36	45	25%		36	31	-13%
Chaman Lal Seti	309	369	19%		26	27	3%		34	35	2%
Chemfab Alkalis	80	79	-1%		5	3	-40%		7	5	-28%
Manali Petro	216	166	-23%		3	-11	-466%		1	-16	-1700%
Shankara Buildi	1,188	1,239	4%		16	13	-18%		28	28	0.00%
Poddar Pigments	89	92	3%		6	5	-16%		7	5	-28%
Maral Overseas	245	271	10%		-2	-7	-250%		4	-1	-125%
Zen Tech	64	242	278%		17	65	282%		20	77	285%
AYM Syntex	333	404	21%		-5	4	180%		7	17	142%
Titan Company	11,660	13,215	13%		940	705	-25%		1,245	1,001	-19%
GAIL	31,807	32,912	3%		2,405	2,672	11%		2,741	2,930	6%
Dr Reddys Labs	4,839	6,696	38%		1,193	1,882	57%		1,383	2,462	78%
Oil India	5,342	5,246	-1%		325	1,834	464%		2,065	1,680	-18%
Berger Paints	2,440	2,431	-0.37%		244	229	-6%		328	304	-7%
SJVN	871	995	14%		441	473	7%		602	688	14%
KPR Mill	982	1,035	5%		156	210	34%		134	172	28%
Sundram	1,234	1,289	4%		118	131	11%		157	170	8%
Timken	682	753	10%		93	90	-3%		114	112	-1%
eClerx Services	509	612	20%		87	98	12%		112	129	15%
Manappuram Fin	1,450	1,748	20%		420	475	13%		1,001	1,233	23%
Saregama India	171	213	24%		49	49	0.00%		54	52	-3%
Wonderla	75	67	-10%		14	15	7%		12	-16	-233%
Datamatics Glob	176	177	0.57%		30	34	13%		20	10	-50%
Rane Holdings	69	36	-47%		45	16	-64%		54	18	-66%
Xpro India	110	134	21%		9	11	22%		12	11	-8%
Kirl Electric	145	161	11%		6	5	-16%		11	-1	-109%
Banswara Syntex	316	343	8%		9	5	-44%		17	14	-17%
Kothari Sugars	113	102	-9%		5	6	20%		8	7	-12%
Tata Steel	33,223	32,399	-2%		-8,531	3,591	142%		5,325	5,053	-5%
Endurance Techn	1,974	2,299	16%		143	185	29%		183	226	23%
Blue Star	1,741	2,126	22%		70	85	21%		97	105	8%
JB Chemicals	837	956	14%		145	173	19%		203	227	11%
Kansai Nerolac	1,846	1,864	0.98%		180	130	-27%		225	169	-24%
Neuland Lab	418	311	-25%		89	32	-64%		123	45	-63%
Sonata	240	235	-2%		168	165	-1%		13	3	-76%
Trident	1,761	1,709	-2%		128	83	-35%		152	134	-11%
Granules India	1,009	568	-43%		116	41	-64%		172	68	-60%
Gujarat Pipavav	253	227	-10%		108	91	-15%		122	103	-15%
JK Lakshmi Cem	1,453	1,141	-21%		83	8	-90%		131	12	-90%
Dhanuka Agritec	618	654	5%		102	118	15%		132	147	11%
TARC	22	1	-95%		11	-23	-309%		-9	-10	-11%
Gulf Oil Lubric	802	849	5%		74	84	13%		89	96	7%
Pricol	573	664	15%		30	42	40%		42	54	28%
TeamLease Ser.	2,052	2,576	25%		25	22	-12%		12	13	8%
Hi-Tech Pipes	603	621	2%		9	15	66%		19	31	63%
RPSG VENTURES	40	40	0.00%		9	1	-88%		8	-3	-137%
Shivalik Bimeta	112	110	-1%		20	19	-5%		25	23	-8%
Delta Corp	177	146	-17%		64	44	-31%		78	44	-43%
Jyoti Structure	81	107	32%		11	7	-36%		9	5	-44%
GE Power India	354	217	-38%		-62	66	206%		-54	-8	85%
Ester Ind	238	298	25%		-13	12	192%		-14	21	250%
Jay BharatMarut	613	555	-9%		9	3	-66%		24	13	-45%
Zuari Agro Chem	15	14	-6%		-17	-5	70%		-14	-5	64%
Sukhjit Starch	320	364	13%		14	13	-7%		23	23	0.00%
GP Petroleums	162	125	-22%		10	5	-50%		12	6	-50%
Welspun Invest	4	5	25%		3	4	33%		4	5	25%
Umang Dairies	60	49	-18%		-3	-1	66%		-3	-3	0.00%
PB Fintech	14	38	171%		2	5	150%		-62	-61	1%
JK Tyre & Ind	2,678	2,515	-6%		180	99	-45%		327	187	-42%
CCL Products	352	437	24%		31	28	-9%		49	57	16%
Everest Ind	317	374	17%		-4	-8	-100%		-8	-10	-25%
SBI	101,379	113,871	12%		14,330	18,331	27%		19,417	29,294	50%
Ashok Leyland	9,638	8,769	-9%		561	770	37%		900	842	-6%
MRF	6,088	6,760	11%		572	455	-20%		779	566	-27%
India Cements	1,222	1,017	-16%		-81	-240	-196%		-45	-218	-384%
KCP	410	319	-22%		-5	-16	-220%		-5	-16	-220%
Mukand	1,381	1,304	-5%		24	25	4%		60	61	1%
Subex	67	68	1%		-16	-5	68%		-15	-8	46%
Sutlej Textiles	726	676	-6%		-48	-18	62%		-62	-16	74%
NCL Industries	431	330	-23%		14	3	-78%		26	19	-26%
Ambika Cotton	199	200	0.50%		13	14	7%		20	18	-10%
Cheviot Company	126	103	-18%		20	18	-10%		13	9	-30%
Noida Toll	4	10	150%		-9	-6	33%		-10	-7	30%
Kakatiya Cement	38	22	-42%		2	1	-50%		0	-2	--
M&M	25,773	28,919	12%		3,452	3,841	11%		3,581	4,309	20%
Trent	2,891	4,036	39%		290	423	45%		316	449	42%
Indian Hotels	893	1,035	15%		157	254	61%		219	283	29%
Cummins	1,900	2,492	31%		329	451	37%		301	436	44%
Lupin	3,659	4,106	12%		549	808	47%		686	969	41%
NHPC	2,485	2,551	2%		1,447	905	-37%		1,136	1,160	2%
Linde India	711	634	-10%		107	104	-2%		124	127	2%
Abbott India	1,494	1,633	9%		313	359	14%		363	421	15%
Page Industries	1,125	1,246	10%		150	195	30%		209	259	23%
SAIL	29,714	24,675	-16%		1,241	834	-32%		2,543	1,601	-37%
Cochin Shipyard	954	1,097	14%		191	193	1%		180	175	-2%
Aditya Birla F	2,995	3,270	9%		-75	-195	-160%		38	21	-44%
Emami	701	709	1%		164	214	30%		166	187	12%
Guj State Petro	529	258	-51%		532	389	-26%		363	142	-60%
Alembic Pharma	1,479	1,580	6%		134	166	23%		140	189	35%
NCC	4,283	4,445	3%		69	161	133%		226	347	53%
GE Shipping	972	1,011	4%		536	565	5%		395	395	0.00%
Caplin Labs	179	208	16%		82	106	29%		83	92	10%
MMTC Ltd	2	2	0.00%		11	38	245%		-31	-31	0.00%
Va Tech Wabag	604	613	1%		54	58	7%		76	83	9%
Bajaj Electric	1,113	1,118	0.45%		33	13	-60%		32	17	-46%
ITD Cementation	1,583	1,898	19%		54	72	33%		112	133	18%
Indigo Paints	270	289	7%		26	24	-7%		32	29	-9%
Indo Count	960	991	3%		104	83	-20%		131	130	-0.76%
Guj Alkali	971	991	2%		10	11	10%		-50	-25	50%
GMM Pfaudler	266	208	-21%		16	8	-50%		29	15	-48%
Rolex Rings	321	300	-6%		63	49	-22%		77	56	-27%
Subros	813	828	1%		27	36	33%		41	45	9%
Indian Metals	693	692	-0.14%		90	133	47%		125	162	29%
RPG Life	154	172	11%		26	4	-84%		33	41	24%
India Glycols	775	961	24%		36	39	8%		66	141	113%
Goldiam Inter	107	143	33%		14	24	71%		13	21	61%
Navneet	261	271	3%		29	3	-89%		7	-6	-185%
NRB Bearings	262	272	3%		23	28	21%		29	29	0.00%
Venkys	913	774	-15%		34	8	-76%		41	5	-87%
Mold-Tek Pack	170	191	12%		16	14	-12%		23	22	-4%
Nitin Spinners	737	823	11%		32	42	31%		58	78	34%
Vardhman Steels	415	495	19%		18	26	44%		24	31	29%
HIL	466	481	3%		15	60	300%		0	-24	--
JagranPrakashan	391	376	-3%		45	47	4%		52	51	-1%
Matrimony.com	119	123	3%		12	13	8%		10	18	80%
Windsor	85	58	-31%		2	-23	-1250%		4	0	-100%
Century Enka	396	536	35%		5	22	340%		-4	24	700%
Nelcast	358	330	-7%		17	10	-41%		26	15	-42%
Mold Tek Tech	36	40	11%		8	8	0.00%		11	11	0.00%
Emami Paper	437	495	13%		16	8	-50%		39	24	-38%
Vipul	6	15	150%		-7	2	128%		-4	5	225%
Rubfila Intl	94	114	21%		6	5	-16%		7	5	-28%
Shreyans Ind	171	132	-22%		20	9	-55%		20	4	-80%
Zee Learn	34	38	11%		-2	1	150%		1	2	100%
Smartlink Net	3	4	33%		1	1	0.00%		1	1	0.00%
Jocil	218	230	5%		2	1	-50%		1	1	0.00%
Standard Ind	5	4	-20%		-5	-1	80%		-4	-4	0.00%
Tera Software	21	25	19%		0	1	--		2	2	0.00%
21st Cen Mgt	3	2	-33%		2	0	-100%		2	1	-50%
Power Grid Corp	10,419	10,260	-1%		3,834	3,711	-3%		6,065	5,625	-7%
Apollo Hospital	1,867	2,135	14%		295	370	25%		386	432	11%
Jindal Steel	12,082	11,504	-4%		1,109	894	-19%		1,758	1,367	-22%
Chambal Fert	5,386	4,346	-19%		372	500	34%		537	707	31%
Usha Martin	498	547	9%		91	78	-14%		93	94	1%
FDC	480	505	5%		72	74	2%		69	59	-14%
Asian Paints	7,342	6,868	-6%		1,160	602	-48%		1,406	915	-34%
Divis Labs	1,868	2,302	23%		342	518	51%		380	631	66%
Aurobindo Pharm	2,669	2,825	5%		416	538	29%		479	653	36%
HBL Power	551	520	-5%		69	80	15%		91	99	8%
Healthcare Glob	283	307	8%		14	16	14%		27	31	14%
Advanced Enzyme	97	77	-20%		18	9	-50%		24	11	-54%
MSTC	81	72	-11%		69	43	-37%		49	38	-22%
Rupa and Comp	296	294	-0.68%		20	18	-10%		28	25	-10%
IFGL Refractory	260	254	-2%		30	14	-53%		42	16	-61%
Steelcast	102	76	-25%		19	13	-31%		24	16	-33%
Atul Auto	139	164	17%		9	10	11%		11	12	9%
Indo Rama Synth	1,196	904	-24%		5	-38	-860%		29	-12	-141%
Reliance Comm	73	66	-9%		-1,748	-2,025	-15%		-58	-41	29%
Mawana Sugars	381	383	0.52%		-10	-19	-90%		-36	-18	50%
Alkali Metals	17	20	17%		0	-2	--		1	-1	-200%
Tata Motors	18,542	15,518	-16%		1,270	477	-62%		1,435	1,153	-19%
Vedanta	19,236	18,288	-4%		22	10,553	47868%		3,302	2,673	-19%
Power Finance	11,787	13,207	12%		3,847	4,370	13%		11,747	12,944	10%
Info Edge	593	656	10%		209	86	-58%		224	256	14%
Fortis Health	294	357	21%		95	40	-57%		15	32	113%
Whirlpool	1,400	1,582	13%		26	42	61%		9	22	144%
Welspun Corp	1,778	2,033	14%		178	108	-39%		30	147	390%
Relaxo Footwear	715	679	-5%		44	37	-15%		55	48	-12%
Action Const	672	754	12%		74	94	27%		84	101	20%
Aarti Ind	1,450	1,716	18%		91	55	-39%		140	91	-35%
Shipping Corp	1,093	1,451	32%		41	290	607%		36	300	733%
Puravankara	187	275	47%		-11	-25	-127%		30	7	-76%
Esab India	303	339	11%		38	43	13%		51	58	13%
Star Cement	602	397	-34%		37	-38	-202%		57	-54	-194%
Orient Cement	721	544	-24%		25	2	-92%		49	5	-89%
Bharat Bijlee	420	394	-6%		28	19	-32%		35	17	-51%
Alembic	31	51	64%		51	77	50%		8	16	100%
Pix Transmis	115	150	30%		20	38	90%		24	40	66%
Mayur Uniquoter	182	216	18%		28	41	46%		30	41	36%
SMS Pharma	167	197	17%		12	14	16%		20	23	15%
TIL	20	68	240%		-20	-2	90%		-13	1	107%
GOCL Corp	31	12	-61%		16	2	-87%		1	-21	-2200%
Vimta Labs	72	83	15%		6	15	150%		6	21	250%
The Hi-Tech Gea	203	168	-17%		10	12	20%		18	12	-33%
Ramco System	57	81	42%		-62	-7	88%		-64	-7	89%
Oswal ChemandFe	11	15	36%		-3	4	233%		-13	-1	92%
GIC Housing Fin	268	264	-1%		30	36	20%		217	223	2%
TPL Plastech	78	89	14%		4	5	25%		7	8	14%
Khadim India	157	161	2%		2	2	0.00%		7	9	28%
Repro India	74	50	-32%		0	-6	--		2	-6	-400%
Goa Carbon	224	119	-46%		29	-10	-134%		42	-13	-130%
NR Agarwal	342	428	25%		38	8	-78%		39	11	-71%
Manaksia Steels	155	95	-38%		9	2	-77%		7	-5	-171%
Aries Agro	154	181	17%		13	17	30%		25	27	8%
Aban Offshore	17	39	129%		-55	164	398%		-41	21	151%
Sahyadri Ind	120	106	-11%		4	2	-50%		7	3	-57%
VIP Clothing	52	59	13%		-2	1	150%		0	3	--
PPAP Automotive	140	141	0.71%		3	6	100%		5	10	100%
Asian Hotel (E)	21	23	9%		8	3	-62%		2	3	50%
Ginni Filaments	229	93	-59%		-11	0	100%		-9	-2	77%
Madhucon Proj	237	163	-31%		-2	-2	0.00%		-3	-212	-6966%
Binani Ind	0	0	--		-3	-1	66%		-3	-1	66%
Motherson Sumi	2,221	2,574	15%		251	642	155%		213	215	0.94%
Bosch	4,130	4,394	6%		999	536	-46%		390	471	20%
BSE Limited	269	747	177%		72	282	291%		107	367	242%
BASF	3,707	4,248	14%		149	128	-14%		186	156	-16%
Natco Pharma	931	1,293	38%		360	661	83%		402	749	86%
CESC	2,448	2,639	7%		230	218	-5%		145	340	134%
Vinati Organics	448	553	23%		84	106	26%		97	114	17%
Finolex Cables	1,187	1,312	10%		165	146	-11%		133	87	-34%
Kirloskar Oil	1,059	1,194	12%		59	111	88%		74	138	86%
Jyothy Labs	732	733	0.14%		104	105	0.96%		123	124	0.81%
Reliance Power	14	0	-100%		6	5	-16%		4	-7	-275%
Marksans Pharma	205	309	50%		31	63	103%		29	45	55%
Ingersoll Rand	276	322	16%		50	60	20%		61	75	22%
Minda Corp	990	1,058	6%		48	63	31%		77	81	5%
Cera Sanitary	462	490	6%		57	68	19%		66	59	-10%
Diamond Power	75	250	233%		2	4	100%		6	8	33%
PNC Infratech	1,693	1,149	-32%		140	81	-42%		202	111	-45%
Astra Microwave	189	229	21%		25	24	-4%		35	43	22%
Man Infra	113	71	-37%		45	30	-33%		50	12	-76%
Hindustan Foods	585	685	17%		22	26	18%		33	42	27%
Technocraft Ind	361	521	44%		44	65	47%		48	64	33%
Ganesha Ecosph	261	255	-2%		13	20	53%		17	21	23%
Sundaram-Clayto	299	539	80%		26	21	-19%		32	43	34%
Hikal	435	453	4%		13	18	38%		29	43	48%
Pearl Global In	219	287	31%		1	12	1100%		3	-4	-233%
Bhagiradh Chem	122	100	-18%		6	8	33%		11	7	-36%
Greaves Cotton	459	468	1%		123	39	-68%		54	47	-12%
Pokarna	10	9	-10%		1	-2	-300%		-3	-2	33%
Seamec	67	78	16%		2	3	50%		-5	-16	-220%
Repco Home	380	415	9%		98	113	15%		336	380	13%
Nucleus Softwar	189	185	-2%		42	37	-11%		46	27	-41%
Filatex India	1,108	1,049	-5%		23	13	-43%		36	28	-22%
TVS Srichakra	704	785	11%		37	18	-51%		62	34	-45%
Kolte-Patil	102	268	162%		17	48	182%		-14	29	307%
Eveready Ind	365	362	-0.82%		25	30	20%		39	41	5%
Indo Tech Trans	96	146	52%		7	18	157%		10	22	120%
Lumax Inds	644	812	26%		16	13	-18%		33	32	-3%
Windlas Biotech	153	187	22%		14	16	14%		15	17	13%
MIC Electronics	7	11	57%		8	2	-75%		2	3	50%
Ador Welding	226	268	18%		20	-16	-180%		24	16	-33%
Amrutanjan Heal	99	110	11%		7	12	71%		5	12	140%
Panama Petro	455	445	-2%		33	25	-24%		46	36	-21%
Cantabil Retail	135	151	11%		7	7	0.00%		15	15	0.00%
GPT Infra	222	281	26%		11	22	100%		20	33	65%
Tribhovandas	481	567	17%		9	13	44%		24	30	25%
AVT Natural	133	111	-16%		11	4	-63%		12	1	-91%
Nahar Spinning	728	776	6%		-18	-17	5%		-10	-21	-110%
Liberty Shoes	172	172	0.00%		3	1	-66%		8	8	0.00%
RSWM	1,007	1,166	15%		-15	-21	-40%		-14	-4	71%
Mindteck	35	39	11%		4	4	0.00%		5	5	0.00%
Deccan Cements	167	120	-28%		5	-4	-180%		7	-5	-171%
Nahar Poly Film	137	169	23%		8	13	62%		8	15	87%
Remsons Ind	62	73	17%		2	4	100%		4	5	25%
Kilitch Drugs	32	45	40%		4	9	125%		5	5	0.00%
Lyka Labs	27	41	51%		0	2	--		0	4	--
Autoline Ind	161	156	-3%		4	5	25%		9	11	22%
Sakthi Sugars	237	73	-69%		-16	-29	-81%		-1	-32	-3100%
Oriental Carbon	95	4	-95%		8	0	-100%		14	1	-92%
AksharChem	73	79	8%		-8	1	112%		-7	3	142%
Indian Terrain	140	86	-38%		-8	-22	-175%		5	-8	-260%
Reliance Chemo	89	92	3%		0	1	--		4	3	-25%
Anmol India	214	186	-13%		3	1	-66%		7	3	-57%
Pioneer	83	94	13%		0	1	--		2	3	50%
Shah Alloys	180	66	-63%		2	15	650%		1	-7	-800%
Moksh Ornaments	127	158	24%		2	2	0.00%		3	4	33%
Manugraph Ind	18	12	-33%		-7	-18	-157%		-7	-6	14%
Williamson Mago	1	1	0.00%		-1	4	500%		0	6	--
ONGC	35,163	33,881	-3%		10,216	11,984	17%		12,402	11,427	-7%
Hindalco	20,676	22,262	7%		847	1,891	123%		1,267	2,257	78%
Britannia	4,289	4,501	4%		570	514	-9%		777	677	-12%
Shree Cements	4,585	3,727	-18%		491	93	-81%		539	-76	-114%
NMDC	4,014	4,807	19%		1,028	1,269	23%		1,105	1,356	22%
Bank of India	14,971	17,355	15%		1,458	2,374	62%		3,756	4,147	10%
Jubilant Food	1,345	1,467	9%		72	52	-27%		143	119	-16%
UPL	3,859	1,090	-71%		906	147	-83%		379	-2	-100%
Godfrey Phillip	1,159	1,381	19%		163	247	51%		188	235	25%
Hind Copper	381	518	35%		61	102	67%		76	104	36%
Ramco Cements	2,329	2,038	-12%		101	26	-74%		241	144	-40%
Triveni Turbine	327	469	43%		49	90	83%		54	104	92%
Devyani Int	779	836	7%		41	1	-97%		56	47	-16%
Elgi Equipments	439	531	20%		83	98	18%		90	105	16%
Blue Dart	1,324	1,448	9%		71	61	-14%		85	70	-17%
PG Electroplast	392	383	-2%		20	20	0.00%		28	23	-17%
BEML	917	860	-6%		52	51	-1%		46	56	21%
Zydus Wellness	58	63	8%		8	8	0.00%		7	7	0.00%
Balrampur Chini	1,539	1,298	-15%		106	-4	-103%		124	6	-95%
Graphite India	786	586	-25%		815	182	-77%		-32	69	315%
Time Techno	624	715	14%		35	49	40%		58	75	29%
Power Mech	915	955	4%		51	64	25%		101	94	-6%
Orchid Pharma	199	223	12%		20	26	30%		16	21	31%
Suprajit Eng	385	450	16%		59	86	45%		58	67	15%
NFL	5,660	4,390	-22%		-113	-11	90%		-145	32	122%
Jai Corp	117	133	13%		11	25	127%		12	15	25%
Vaibhav Global	116	165	42%		21	54	157%		1	9	800%
Gateway Distri	389	384	-1%		74	70	-5%		75	70	-6%
Monarch Net	71	103	45%		35	43	22%		46	62	34%
Good Luck	886	976	10%		35	45	28%		63	61	-3%
Maithan Alloys	442	470	6%		66	152	130%		29	50	72%
KDDL	93	92	-1%		16	15	-6%		22	17	-22%
Precision Wires	825	1,038	25%		16	19	18%		27	32	18%
Marathon Realty	76	63	-17%		19	36	89%		39	34	-12%
Dollar Ind	412	446	8%		26	26	0.00%		38	40	5%
Saksoft	57	63	10%		9	11	22%		8	9	12%
TCPL Packaging	382	432	13%		30	36	20%		39	51	30%
Vishnu Chemical	265	264	-0.38%		24	17	-29%		31	26	-16%
HLE Glascoat	157	114	-27%		6	0	-100%		12	7	-41%
Ramcoind	264	281	6%		16	34	112%		8	14	75%
Parag Milk Food	787	856	8%		27	30	11%		39	53	35%
Prataap Snacks	434	441	1%		17	6	-64%		22	1	-95%
SML Isuzu	499	550	10%		21	22	4%		27	33	22%
Vidhi Spec	80	91	13%		9	10	11%		12	13	8%
EIH Assoc Hotel	59	71	20%		-1	2	300%		-4	3	175%
Premier Explo	78	95	21%		12	8	-33%		19	14	-26%
Insecticides	696	627	-9%		53	62	16%		75	83	10%
S P Apparels	251	256	1%		33	18	-45%		41	31	-24%
Camlin Fine	206	227	10%		-1	-73	-7200%		9	1	-88%
Salzer Electro	274	336	22%		9	26	188%		20	28	40%
Swelect Energy	20	146	630%		2	5	150%		1	7	600%
SPML Infra	253	189	-25%		1	14	1300%		2	14	600%
Butterfly	308	258	-16%		15	13	-13%		20	17	-15%
Kamdhenu	185	190	2%		10	16	60%		12	15	25%
Rico Auto	433	427	-1%		8	7	-12%		20	10	-50%
Snowman Logist	124	143	15%		3	1	-66%		9	6	-33%
Aptech	49	57	16%		6	0	-100%		5	0	-100%
Career Point	16	21	31%		11	11	0.00%		9	13	44%
OnMobile Global	39	46	17%		1	2	100%		-6	-1	83%
GeeCee Ventures	8	29	262%		4	12	200%		5	15	200%
Orient Paper	143	208	45%		-16	-20	-25%		-22	-30	-36%
Hercules Hoists	41	0	-100%		9	14	55%		4	0	-100%
S Chand and Co	26	26	0.00%		-5	-9	-80%		-15	-18	-20%
Munjal Showa	287	318	10%		2	2	0.00%		-5	-8	-60%
Megasoft	0	0	--		3	1	-66%		-3	-3	0.00%
IFB Agro	239	267	11%		-2	3	250%		-5	1	120%
Ruchira Papers	170	165	-2%		11	18	63%		15	24	60%
Asian Hotels	74	78	5%		-23	-52	-126%		10	15	50%
Sundaram Brake	85	83	-2%		3	1	-66%		3	2	-33%
KM Sugar Mills	169	170	0.59%		6	5	-16%		10	9	-10%
Shiva Texyarn	99	95	-4%		-3	3	200%		2	6	200%
Kanpur Plast	120	152	26%		2	1	-50%		5	6	20%
Oil Country	1	22	2100%		-15	-13	13%		-16	-9	43%
Cords Cable Ind	145	183	26%		2	3	50%		7	9	28%
Alphageo	2	19	850%		-4	2	150%		-7	-1	85%
IVP	142	122	-14%		5	2	-60%		8	4	-50%
Bafna Pharma	41	40	-2%		2	3	50%		3	2	-33%
NGL Fine Chem	79	91	15%		11	10	-9%		11	8	-27%
Eicher Motors	3,931	4,205	6%		939	1,010	7%		966	936	-3%
Solar Ind	830	905	9%		141	177	25%		183	213	16%
Torrent Power	5,106	5,293	3%		492	492	0.00%		719	697	-3%
Alkem Lab	2,635	2,872	8%		647	698	7%		596	665	11%
Thermax	1,444	1,519	5%		64	108	68%		124	107	-13%
Deepak Nitrite	671	605	-9%		157	142	-9%		97	50	-48%
Godrej Ind	819	1,075	31%		-6	153	2650%		104	294	182%
Sun TV Network	1,018	900	-11%		456	398	-12%		502	338	-32%
Brigade Ent	439	422	-3%		72	91	26%		72	53	-26%
Bayer CropScien	1,617	1,738	7%		223	136	-39%		293	170	-41%
SKF India	1,125	1,244	10%		90	94	4%		102	104	1%
Wockhardt	260	370	42%		-107	-36	66%		-54	6	111%
AstraZeneca	311	408	31%		52	38	-26%		49	43	-12%
CenturyPlyboard	988	1,063	7%		90	76	-15%		118	101	-14%
ISGEC Heavy Eng	1,114	1,240	11%		53	83	56%		78	98	25%
Thomas Cook	554	500	-9%		25	33	32%		21	16	-23%
Rashtriya Chem	4,155	4,290	3%		52	79	51%		50	140	180%
GNFC	2,080	1,917	-7%		178	102	-42%		91	14	-84%
HEG	614	568	-7%		62	62	0.00%		64	49	-23%
KRBL	1,213	1,270	4%		153	103	-32%		175	103	-41%
Unichem Labs	334	437	30%		-31	43	238%		-35	38	208%
Banco Products	242	283	16%		31	38	22%		36	45	25%
Optiemus Infra	131	102	-22%		4	3	-25%		-1	4	500%
Borosil	286	274	-4%		28	18	-35%		36	20	-44%
Dynamatic Tech	158	167	5%		10	21	110%		24	22	-8%
Sequent Scienti	49	42	-14%		-1	4	500%		-10	-4	60%
Pitti Engineeri	290	379	30%		23	34	47%		30	40	33%
VRL Logistics	709	799	12%		20	36	80%		40	69	72%
Patel Eng	1,012	1,155	14%		41	82	100%		112	128	14%
Uflex	1,641	1,956	19%		21	38	80%		83	121	45%
FIEM Ind	509	612	20%		42	50	19%		53	64	20%
Ramky Infra	534	503	-5%		121	97	-19%		148	112	-24%
Lumax Auto Tech	339	370	9%		22	24	9%		18	27	50%
Dredging Corp	198	204	3%		17	-34	-300%		24	-39	-262%
Unitech	17	19	11%		-493	-469	4%		-9	0	100%
Kiri Industries	151	146	-3%		-34	-21	38%		-30	-16	46%
Dish TV	216	153	-29%		-1	-45	-4400%		23	-24	-204%
Indian Hume	319	354	10%		10	13	30%		28	31	10%
Vardhman Hold	30	41	36%		23	26	13%		30	38	26%
India Nippon	190	210	10%		17	21	23%		16	20	25%
VLS Finance	79	74	-6%		67	47	-29%		72	57	-20%
Gulshan Poly	308	440	42%		2	1	-50%		7	8	14%
Kopran	99	74	-25%		11	7	-36%		8	8	0.00%
Valiant Organic	182	160	-12%		4	-11	-375%		9	-6	-166%
Shree Pushkar	112	108	-3%		5	8	60%		5	7	40%
Ugar Sugar Work	234	263	12%		-33	-60	-81%		-27	-51	-88%
RPP Infra Proj	368	394	7%		17	18	5%		26	21	-19%
SKM Egg Product	171	125	-26%		27	10	-62%		40	12	-70%
Dynemic Product	65	98	50%		-4	4	200%		0	8	--
Manaksia	57	42	-26%		5	2	-60%		4	-1	-125%
Indo Borax	47	38	-19%		9	9	0.00%		10	9	-10%
Mazda	63	57	-9%		6	9	50%		7	8	14%
PTL Enterprises	16	16	0.00%		10	14	40%		14	14	0.00%
Sumit Woods	13	25	92%		3	3	0.00%		5	5	0.00%
BPL	21	21	0.00%		10	4	-60%		10	4	-60%
Kanoria Chem	143	161	12%		-3	0	100%		-2	6	400%
Kothari Product	60	91	51%		-2	30	1600%		-3	-70	-2233%
Shivam Auto	117	120	2%		-15	-11	26%		0	3	--
Hitech Corp	143	147	2%		5	3	-40%		10	8	-20%
Indo-National	135	128	-5%		5	2	-60%		6	-2	-133%
Mahamaya Steel	186	155	-16%		1	0	-100%		2	1	-50%
Cineline India	64	56	-12%		7	1	-85%		15	8	-46%
Trigyn Tech	33	34	3%		4	-4	-200%		-8	-2	75%
Murudeshwar Cer	46	43	-6%		1	3	200%		4	4	0.00%
Emmbi Ind	112	120	7%		2	2	0.00%		7	7	0.00%
Intrasoft Tech	1	3	200%		0	0	--		-1	0	100%
Jullundur Motor	101	99	-1%		5	4	-20%		4	3	-25%
Gillanders Arbu	103	121	17%		12	23	91%		14	25	78%
DCM	1	0	-100%		-3	-2	33%		-2	-2	0.00%
Aksh Optifibre	59	26	-55%		-1	4	500%		3	-6	-300%
Suryalakshmi Co	185	193	4%		1	-1	-200%		8	8	0.00%
Ajooni Biotech	19	26	36%		0	1	--		0	1	--
Banka Bioloo	11	14	27%		1	-7	-800%		1	1	0.00%
Orient Press	38	37	-2%		-1	-1	0.00%		0	0	--
Mcnally Bh Engg	46	27	-41%		-192	-220	-14%		-13	-7	46%
Laxmi Cotspin	31	56	80%		-3	-4	-33%		-1	-3	-200%
3M India	975	1,111	13%		134	134	0.00%		166	169	1%
Suven Pharma	225	236	4%		75	76	1%		87	89	2%
EIH	465	521	12%		85	114	34%		94	120	27%
Techno Electric	486	500	2%		71	90	26%		74	68	-8%
KNR Construct	941	884	-6%		100	334	234%		135	142	5%
Religare Enterp	3	3	0.00%		-19	9	147%		-14	-18	-28%
GSFC	3,017	2,623	-13%		285	303	6%		169	242	43%
Sunteck Realty	11	159	1345%		-5	39	880%		-8	45	662%
Ashoka Buildcon	1,561	1,418	-9%		71	36	-49%		119	94	-21%
Gokaldas Export	497	632	27%		31	53	70%		31	40	29%
Sharda Motor	763	711	-6%		79	79	0.00%		87	91	4%
Allcargo	384	690	79%		14	37	164%		17	14	-17%
PTC India	4,880	4,966	1%		133	117	-12%		118	159	34%
Bharat Rasayan	263	328	24%		8	40	400%		8	48	500%
Polyplex Corp	381	393	3%		11	15	36%		-1	8	900%
Guj Ind Power	280	276	-1%		28	35	25%		20	39	95%
63 Moons Tech	155	34	-78%		89	1	-98%		87	-27	-131%
Globus Spirits	567	875	54%		13	2	-84%		21	10	-52%
Pennar Inds	634	600	-5%		13	23	76%		41	52	26%
Cupid	34	42	23%		5	10	100%		5	9	80%
Centum Electron	160	167	4%		10	10	0.00%		16	16	0.00%
Excel	198	269	35%		-1	34	3500%		-5	41	920%
Man Industries	1,008	805	-20%		43	35	-18%		57	58	1%
ORIENTAL AROMAT	227	237	4%		3	16	433%		6	24	300%
IG Petro	502	583	16%		10	28	180%		13	48	269%
Hexa Tradex	0	0	--		-1	-1	0.00%		-1	-1	0.00%
Kellton Tech	42	49	16%		3	4	33%		5	6	20%
Crest Ventures	52	27	-48%		29	17	-41%		43	23	-46%
Sandesh	72	70	-2%		26	38	46%		13	14	7%
Indo Amines	226	268	18%		13	16	23%		18	22	22%
Dhampur Sugar	457	421	-7%		4	-14	-450%		9	-13	-244%
Ent Network Ind	113	110	-2%		2	-4	-300%		1	-9	-1000%
Shalimar Paints	119	145	21%		-26	-20	23%		-24	-17	29%
Visaka Ind	340	307	-9%		-5	-16	-220%		0	-12	--
Lokesh Machines	76	75	-1%		3	3	0.00%		7	9	28%
CL Educate	80	86	7%		3	2	-33%		1	4	300%
Nahar Capital	12	15	25%		12	14	16%		9	12	33%
Exxaro Tiles	83	70	-15%		0	0	--		3	3	0.00%
Sintercom India	22	21	-4%		0	0	--		1	1	0.00%
Sadbhav Infra	8	0	-100%		-274	38	113%		-3	-6	-100%
Archidply Ind	109	115	5%		3	2	-33%		5	4	-20%
Lagnam Spintex	93	134	44%		1	0	-100%		5	7	40%
Krebs Biochem	15	13	-13%		-4	-6	-50%		-3	-4	-33%
Indian Card	13	10	-23%		5	8	60%		-1	-3	-200%
HDIL	0	0	--		-2	-2	0.00%		-2	-3	-50%
Grasim	6,442	7,623	18%		795	721	-9%		302	-81	-126%
Hero Motocorp	9,445	10,463	10%		1,054	1,204	14%		1,153	1,322	14%
Muthoot Finance	3,060	4,117	34%		991	1,251	26%		2,473	3,250	31%
Bharat Forge	2,249	2,247	-0.09%		346	361	4%		494	517	4%
Glenmark	2,233	2,636	18%		302	595	97%		421	724	71%
Ipca Labs	1,663	1,811	8%		162	244	50%		248	339	36%
Bharat Dynamics	616	545	-11%		147	123	-16%		117	81	-30%
ITI	246	1,016	313%		-126	-70	44%		-66	-22	66%
Ratnamani Metal	1,072	898	-16%		169	102	-39%		220	127	-42%
Schneider Infra	496	600	20%		43	54	25%		57	68	19%
Bombay Burmah	72	73	1%		-22	-13	40%		-13	-14	-7%
Swan Energy	85	26	-69%		1	1	0.00%		5	-1	-120%
Sobha	744	912	22%		15	26	73%		50	49	-2%
Sarda Energy	646	763	18%		93	123	32%		91	164	80%
EID Parry	726	755	3%		86	28	-67%		-37	-85	-129%
Reliance Infra	190	62	-67%		-150	2,085	1490%		-136	-65	52%
Avanti Feeds	1,034	1,079	4%		66	106	60%		56	107	91%
HMT	10	7	-30%		-1	0	100%		-14	-14	0.00%
Rajesh Exports	1,602	1,762	9%		14	20	42%		15	45	200%
Ahluwalia	902	1,011	12%		55	38	-30%		77	57	-25%
Balaji Amines	325	320	-1%		33	40	21%		39	57	46%
Surya Roshni	1,916	1,529	-20%		76	36	-52%		108	45	-58%
India Tourism D	130	152	16%		20	24	20%		22	19	-13%
Kirloskar Ind	42	43	2%		36	34	-5%		36	36	0.00%
Bannariamman	600	474	-21%		49	34	-30%		78	53	-32%
Jamna Auto	588	502	-14%		85	46	-45%		67	56	-16%
S H Kelkar	238	324	36%		22	11	-50%		29	24	-17%
Prime Focus	8	15	87%		0	-7	--		-7	-6	14%
Jindal PolyFilm	149	176	18%		64	185	189%		-2	-6	-200%
West Coast Pap	706	609	-13%		156	92	-41%		151	62	-58%
Hubtown	39	48	23%		4	23	475%		14	5	-64%
La Opala RG	89	91	2%		31	24	-22%		29	25	-13%
Prakash Ind	889	1,077	21%		89	90	1%		90	96	6%
Hinduja Global	405	423	4%		-19	-76	-300%		-63	-71	-12%
MTNL	182	159	-12%		-793	-888	-11%		-301	-271	9%
Sanghvi Movers	140	129	-7%		37	29	-21%		52	35	-32%
Vadilal Ind	229	233	1%		23	24	4%		29	30	3%
HOEC	66	47	-28%		39	1	-97%		37	-2	-105%
Ashapura Mine	67	74	10%		19	14	-26%		6	10	66%
Igarashi Motors	178	216	21%		1	8	700%		5	14	180%
Mangalam Cement	428	359	-16%		12	3	-75%		30	11	-63%
Federal-Mogul	436	455	4%		35	40	14%		36	39	8%
Sterling Tools	154	167	8%		10	12	20%		14	16	14%
Som Distillerie	135	197	45%		5	7	40%		9	11	22%
IOL Chemicals	545	526	-3%		38	19	-50%		48	24	-50%
Himatsingka Sei	640	568	-11%		30	13	-56%		85	76	-10%
Alicon Castallo	359	412	14%		13	14	7%		26	29	11%
Omaxe	166	95	-42%		-24	-92	-283%		-5	-56	-1020%
Talbros Auto	194	215	10%		17	20	17%		22	24	9%
Monte Carlo	212	220	3%		13	8	-38%		21	14	-33%
Peninsula Land	129	52	-59%		9	9	0.00%		15	11	-26%
Amines Plast	157	165	5%		9	9	0.00%		15	15	0.00%
Kernex Micro	1	41	4000%		-4	7	275%		-4	10	350%
Roto Pumps	70	70	0.00%		12	11	-8%		16	13	-18%
Dhunseri Invest	23	14	-39%		16	9	-43%		20	12	-40%
Simplex Infra	247	196	-20%		-7	-11	-57%		-11	-13	-18%
Kokuyo Camlin	195	173	-11%		9	-11	-222%		13	-13	-200%
Walchandnagar	88	68	-22%		-8	-11	-37%		1	-9	-1000%
Lincoln Pharma	156	161	3%		28	26	-7%		29	25	-13%
Sree Rayalaseem	226	170	-24%		18	26	44%		24	28	16%
Uttam Sugar	604	386	-36%		16	-16	-200%		33	-7	-121%
Jindal Poly Inv	7	8	14%		6	7	16%		7	8	14%
Uniphos Ent	0	30	--		39	4	-89%		-1	-1	0.00%
Sasta Sundar	0	0	--		0	0	--		0	0	--
Asian Granito	341	323	-5%		8	2	-75%		8	0	-100%
Sical Logistics	21	4	-80%		-8	-8	0.00%		-10	-10	0.00%
Bodal Chemicals	328	423	28%		1	1	0.00%		8	16	100%
Jindal Photo	0	1	--		0	-1	--		0	1	--
Royal Orchid	45	47	4%		5	6	20%		9	7	-22%
GVK Power	3	1	-66%		2	0	-100%		0	0	--
Maan Aluminium	295	205	-30%		8	5	-37%		10	6	-40%
Albert David	93	98	5%		20	18	-10%		15	5	-66%
Speciality Rest	98	98	0.00%		5	3	-40%		6	3	-50%
Balaji Telefilm	191	139	-27%		16	18	12%		24	21	-12%
MBL Infra	3	23	666%		1	42	4100%		-28	-36	-28%
D P Wires	273	145	-46%		9	6	-33%		9	5	-44%
Vikas Ecotech	61	67	9%		2	2	0.00%		5	3	-40%
Sreeleathers	60	63	5%		9	6	-33%		12	10	-16%
Gokul Refoils	83	1	-98%		-8	0	100%		6	-1	-116%
HCL Info	1	1	0.00%		5	-8	-260%		-6	-6	0.00%
Genus Paper	177	209	18%		3	0	-100%		9	8	-11%
Elgi Rubber	58	63	8%		8	0	-100%		5	3	-40%
Sadbhav Engg	219	31	-85%		-3	-7	-133%		11	-2	-118%
Oricon Ent	88	41	-53%		2	128	6300%		-1	-8	-700%
Airan	24	23	-4%		3	-3	-200%		3	1	-66%
Jayshree Tea	232	299	28%		12	31	158%		19	46	142%
Vardhman Poly	101	64	-36%		-34	1	102%		-23	-6	73%
Gujarat Apollo	12	5	-58%		3	3	0.00%		-2	-1	50%
ILandFS	1	0	-100%		0	-1	--		-2	-3	-50%
Global Vectra	105	124	18%		-7	-4	42%		-7	-5	28%
A2Z Infra Eng	20	10	-50%		-8	-23	-187%		-3	-3	0.00%
Star Paper	106	111	4%		15	15	0.00%		14	8	-42%
Zodiac Clothing	32	42	31%		-11	-14	-27%		-8	-8	0.00%
Rana Sugars	340	386	13%		-15	-15	0.00%		-13	-17	-30%
Dhunseri Tea	106	129	21%		13	28	115%		7	40	471%
Univastu India	17	28	64%		1	3	200%		2	4	100%
Ducon Infratech	78	62	-20%		1	1	0.00%		4	4	0.00%
RKEC Projects	45	77	71%		1	6	500%		4	11	175%
BSL	179	178	-0.56%		3	3	0.00%		11	11	0.00%
Superhouse	146	138	-5%		2	2	0.00%		4	4	0.00%
Bal Pharma	92	75	-18%		2	1	-50%		6	5	-16%
Signet Ind	269	258	-4%		3	3	0.00%		17	18	5%
Rajshree Sugars	213	146	-31%		17	11	-35%		22	5	-77%
Capital Trust	20	25	25%		1	0	-100%		3	5	66%
Mukta Arts	8	3	-62%		3	1	-66%		2	-1	-150%
Tarmat	25	16	-36%		0	0	--		0	0	--
Lovable Lingeri	16	10	-37%		4	-1	-125%		0	-3	--
Lambodhara Text	52	61	17%		1	3	200%		2	5	150%
Mangalam Drugs	82	80	-2%		-4	3	175%		-2	5	350%
Digjam	8	6	-25%		-5	-12	-140%		-4	-11	-175%
Cambridge Tech	21	17	-19%		2	1	-50%		2	2	0.00%
GSS Infotech	3	2	-33%		0	0	--		0	0	--
Beardsell	58	64	10%		3	3	0.00%		4	4	0.00%
Bhandari Hosier	64	68	6%		2	2	0.00%		5	5	0.00%
Bharat Gears	179	165	-7%		-2	14	800%		1	2	100%
Vaswani Ind	87	102	17%		1	2	100%		3	5	66%
Kohinoor Foods	22	23	4%		-4	0	100%		1	2	100%
Setco Auto	0	0	--		0	0	--		0	-1	--
Cubex Tubings	64	55	-14%		1	1	0.00%		2	2	0.00%
Nagreeka Export	137	137	0.00%		2	1	-50%		6	4	-33%
Simbhaoli Sugar	258	200	-22%		-39	-10	74%		-38	-15	60%
Archies	22	20	-9%		1	1	0.00%		1	0	-100%
Agro Phos India	39	32	-17%		4	0	-100%		7	-2	-128%
HOV Services	4	6	50%		3	1	-66%		1	1	0.00%
Bang Overseas	30	49	63%		-3	0	100%		-4	0	100%
Silgo Retail	6	6	0.00%		1	1	0.00%		1	1	0.00%
Aro Granite	37	29	-21%		0	-7	--		3	-2	-166%
Madhav Marbles	11	6	-45%		0	0	--		-1	-1	0.00%
ARSS Infra	68	34	-50%		2	1	-50%		0	-2	--
STL Global	21	23	9%		0	0	--		0	0	--
Kridhan Infra	0	0	--		3	0	-100%		0	0	--
Mohit Ind	39	26	-33%		-1	-1	0.00%		-1	-1	0.00%
Neueon Towers	0	0	--		-23	-24	-4%		-24	-24	0.00%
Lypsa Gems	4	3	-25%		0	0	--		0	0	--
Onelife Capital	1	0	-100%		0	2	--		-1	-3	-200%
PI Industries	1,969	2,131	8%		465	559	20%		490	619	26%
Apollo Tyres	4,407	4,462	1%		344	165	-52%		614	306	-50%
NBCC (India)	1,622	1,865	14%		85	124	45%		88	78	-11%
IFCI	166	160	-3%		84	111	32%		443	129	-70%
Shilpa	75	130	73%		7	30	328%		-5	31	720%
Sandur Manganes	185	260	40%		26	32	23%		23	23	0.00%
Dilip Buildcon	2,427	2,177	-10%		120	129	7%		203	149	-26%
Kaveri Seed	96	82	-14%		11	-3	-127%		0	-14	--
Fineotex Chem	104	115	10%		27	31	14%		27	28	3%
Kalyani Invest	41	49	19%		30	36	20%		40	48	20%
Ashiana Housing	328	38	-88%		26	-7	-126%		32	-12	-137%
Precision Camsh	172	168	-2%		20	18	-10%		19	17	-10%
Panacea Biotec	95	77	-18%		3	1	-66%		5	2	-60%
Agarwal Ind	171	232	35%		6	5	-16%		7	6	-14%
Arman Financial	34	44	29%		9	8	-11%		24	24	0.00%
Electrotherm	985	814	-17%		68	46	-32%		79	56	-29%
Tamil Newsprint	958	915	-4%		30	3	-90%		86	49	-43%
Munjal Auto Ind	397	330	-16%		11	15	36%		10	6	-40%
Essar Shipping	5	6	20%		3	136	4433%		0	1	--
Ruby Mills	53	51	-3%		8	3	-62%		9	2	-77%
Wanbury	144	161	11%		7	8	14%		14	17	21%
IZMO	11	12	9%		0	24	--		0	0	--
The Byke Hosp	20	20	0.00%		1	0	-100%		2	1	-50%
Mcleod	324	412	27%		65	88	35%		106	144	35%
Indowind Energy	14	10	-28%		5	4	-20%		6	4	-33%
BGR Energy	235	83	-64%		-106	-192	-81%		-31	-70	-125%
Dangee Dums	6	7	16%		0	0	--		0	0	--
AKG Exim	21	17	-19%		0	0	--		0	0	--
TGB Banquets	9	9	0.00%		0	0	--		0	0	--
Salona Cotspin	209	166	-20%		2	2	0.00%		8	6	-25%
Orissa Minerals	17	23	35%		2	1	-50%		2	6	200%
Somi Conveyor	28	34	21%		1	2	100%		2	4	100%
Donear Ind	170	210	23%		5	11	120%		12	19	58%
Ujaas Energy	7	5	-28%		-6	1	116%		-3	0	100%
Ind-Swift Labs	270	3	-98%		30	0	-100%		50	-12	-124%
Harrisons Malay	122	137	12%		-2	4	300%		0	6	--
Oriental Trimex	0	2	--		0	-2	--		0	-1	--

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something.help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

*LIVE session pages available from 10 am on all trading days.
* Data updated at 8pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

*LIVE session pages available from 10 am on all trading days.

.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE

* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

LIVE

*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.

Share this:

• WhatsApp
• Tweet
• Telegram
• 
• Email

Like this:

Like Loading...