Rupa and Company Latest Share Price, Insights and Trends

Rupa and Company Share price Data

Rupa and Company share price is Down -1.43% on 27-Feb-2026, Fri. 94.21k shares traded. Rupa and Company current market price is Rs 138.43 and Rupa and Company present Market capitalization is 1114 Crores (approx).
The stock is down -3.5% in 7 days,
down -6.5% in 1 month and
down -14.4% in 2 months.
Rupa and Comp results Sep 2025 (Standalone_YoY) Rupa and Comp revenue elevated to 320 crores up 8% in Sep 2025 quarter, compared with 294 crores in Sep 2024. Rupa and Comp Net profit is 14 crores down -22% in Sep 2025 quarter, compared with 18 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 138.43 | 94.21k | -1.43%
26-02-26, Thu: 140.44 | 79.18k | 1.65%
25-02-26, Wed: 138.16 | 103.66k | -1.81%
24-02-26, Tue: 140.7 | 83.79k | -0.99%
23-02-26, Mon: 142.1 | 70.24k | -0.72%
20-02-26, Fri: 143.13 | 52.51k | -0.23%
19-02-26, Thu: 143.46 | 56.81k | -1.88%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#rupaandcomp

Click Image for Data | Scroll down for Comments.

About Rupa and Company…

Please encourage real Data. Please Share.

.
Rupa and Company share price is Down -1.43% on 27-Feb-2026, Fri. 94.21k shares traded. Rupa and Company current market price is Rs 138.43 and Rupa and Company present Market cap is 1114 Crores (approx). The stock is down -3.5% in 7 days, down -6.5% in 1 month and down -14.4% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Up 1.65% on 26-Feb-2026, Thu. 79.18k shares traded. Rupa and Company current market price is Rs 140.44 and Rupa and Company present Market cap is 1116 Crores (approx). The stock is down -3.9% in 7 days, down -5.1% in 1 month and down -13.1% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -1.81% on 25-Feb-2026, Wed. 103.66k shares traded. Rupa and Company current market price is Rs 138.16 and Rupa and Company present Market cap is 1104 Crores (approx). The stock is down -5.8% in 7 days, down -8.1% in 1 month and down -14.9% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -0.99% on 24-Feb-2026, Tue. 83.79k shares traded. Rupa and Company current market price is Rs 140.7 and Rupa and Company present Market cap is 1120 Crores (approx). The stock is down -0.8% in 7 days, down -6.5% in 1 month and down -13.3% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -0.72% on 23-Feb-2026, Mon. 70.24k shares traded. Rupa and Company current market price is Rs 142.1 and Rupa and Company present Market cap is 1127 Crores (approx). The stock is down -2.9% in 7 days, down -5.5% in 1 month and down -13.5% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -0.23% on 20-Feb-2026, Fri. 52.51k shares traded. Rupa and Company current market price is Rs 143.13 and Rupa and Company present Market cap is 1138 Crores (approx). The stock is down -3.1% in 7 days, down -6.3% in 1 month and down -11.7% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -1.88% on 19-Feb-2026, Thu. 56.81k shares traded. Rupa and Company current market price is Rs 143.46 and Rupa and Company present Market cap is 1145 Crores (approx). The stock is down -4.6% in 7 days, down -7.9% in 1 month and down -11.5% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Down -0.31% on 18-Feb-2026, Wed. 51.39k shares traded. Rupa and Company current market price is Rs 146.21 and Rupa and Company present Market cap is 1161 Crores (approx). The stock is down -4.2% in 7 days, down -6.1% in 1 month and down -9.0% in 2 months.
Please click below image for latest data.

.
Rupa and Company share price is Up 3.36% on 17-Feb-2026, Tue. 131.62k shares traded. Rupa and Company current market price is Rs 146.66 and Rupa and Company present Market cap is 1168 Crores (approx). The stock is down -3.4% in 7 days, down -7.2% in 1 month and down -9.3% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.