S H Kelkar And Company Share price Data
S H Kelkar And Company share price is Down -1.24% on 27-Feb-2026, Fri. 168.76k shares traded. S H Kelkar And Company current market price is Rs 147.83 and S H Kelkar And Company present Market capitalization is 2064 Crores (approx).
The stock is down -5.5% in 7 days,
up 3.4% in 1 month and
down -17.7% in 2 months.
S H Kelkar results Dec 2025 (Standalone_YoY) S H Kelkar revenue decline to 298 crores down 0% in Dec 2025 quarter, compared with 298 crores in Dec 2024. S H Kelkar Net profit is 19 crores up 216% in Dec 2025 quarter, compared with 6 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
Date, Day : Price | Volume | % Change
27-02-26, Fri: 147.83 | 168.76k | -1.24%
26-02-26, Thu: 149.68 | 289.1k | -0.07%
25-02-26, Wed: 149.79 | 564.21k | -2.18%
24-02-26, Tue: 153.13 | 141.99k | -1.41%
23-02-26, Mon: 155.32 | 220.93k | -1.41%
20-02-26, Fri: 157.54 | 282.64k | 0.74%
19-02-26, Thu: 156.39 | 260.84k | -5.07%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#shkelkar
Click Image for Data | Scroll down for Comments.
About S H Kelkar And Company…
S H Kelkar And Company Founded: 1922
S H Kelkar And Company Headquarters: India
S H Kelkar And Company Number of employees: 557 (2023)
S H Kelkar And Company Subsidiaries: Keva Fragrances Private Limited, Keva Europe B.V…
S H Kelkar and Company Limited (SHKE) is a Mumbai-based company that manufactures, supplies, and exports fragrances and aroma ingredients. The company was founded in 1922 and sells its products under the brands SHK, Cobra, Three Birds, Auris, Wheel, and Keva. SHKE also offers research and testing services in areas such as biotechnology, microbiology, cosmetic research, and custom synthesis.
SHKE’s flavors segment includes products used as raw materials by producers of beverages, baked goods, dairy products, and pharmaceutical products. The company’s natural actives product portfolio includes AloeHeal, Glycibright, Puniblock, OleoKare, and Camisooth.
SHKE’s subsidiaries include Keva Flavors Pvt. Ltd. and Keva Fragrances Private Limited.
.
* About S H Kelkar And Company information is from various sources on the internet.
( March 2024 ).
Please verify the official website of S H Kelkar And Company for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
S H Kelkar And Company share price is Down -1.24% on 27-Feb-2026, Fri. 168.76k shares traded. S H Kelkar And Company current market price is Rs 147.83 and S H Kelkar And Company present Market cap is 2064 Crores (approx). The stock is down -5.5% in 7 days, up 3.4% in 1 month and down -17.7% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -0.07% on 26-Feb-2026, Thu. 289.1k shares traded. S H Kelkar And Company current market price is Rs 149.68 and S H Kelkar And Company present Market cap is 2075 Crores (approx). The stock is down -9.1% in 7 days, up 4.7% in 1 month and down -16.6% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -2.18% on 25-Feb-2026, Wed. 564.21k shares traded. S H Kelkar And Company current market price is Rs 149.79 and S H Kelkar And Company present Market cap is 2076 Crores (approx). The stock is down -7.4% in 7 days, up 5% in 1 month and down -13.2% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -1.41% on 24-Feb-2026, Tue. 141.99k shares traded. S H Kelkar And Company current market price is Rs 153.13 and S H Kelkar And Company present Market cap is 2120 Crores (approx). The stock is down -7.0% in 7 days, up 7.3% in 1 month and down -11.2% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -1.41% on 23-Feb-2026, Mon. 220.93k shares traded. S H Kelkar And Company current market price is Rs 155.32 and S H Kelkar And Company present Market cap is 2153 Crores (approx). The stock is down -7.1% in 7 days, up 8.9% in 1 month and down -11.7% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Up 0.74% on 20-Feb-2026, Fri. 282.64k shares traded. S H Kelkar And Company current market price is Rs 157.54 and S H Kelkar And Company present Market cap is 2164 Crores (approx). The stock is down -9.9% in 7 days, up 2% in 1 month and down -5.5% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -5.07% on 19-Feb-2026, Thu. 260.84k shares traded. S H Kelkar And Company current market price is Rs 156.39 and S H Kelkar And Company present Market cap is 2180 Crores (approx). The stock is down -10.4% in 7 days, down -2.7% in 1 month and down -6.2% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Up 1.81% on 18-Feb-2026, Wed. 396.08k shares traded. S H Kelkar And Company current market price is Rs 164.74 and S H Kelkar And Company present Market cap is 2276 Crores (approx). The stock is down -5.8% in 7 days, up 2.5% in 1 month and up 0.9% in 2 months.
Please click below image for latest data.
.
S H Kelkar And Company share price is Down -1.7% on 17-Feb-2026, Tue. 265.14k shares traded. S H Kelkar And Company current market price is Rs 161.81 and S H Kelkar And Company present Market cap is 2243 Crores (approx). The stock is down -9.0% in 7 days, down -0.2% in 1 month and down -2.3% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post S H Kelkar And Company Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
S H Kelkar And Company share price is Down -1.24% on 27-Feb-2026, Fri. 168.76k shares traded. S H Kelkar And Company Current Market Price is…
*** Data is only for info. Not buy/sell advice.
#shkelkar
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
S H Kelkar results Dec 2025 (Standalone_YoY) S H Kelkar revenue decline to 298 crores down 0% in Dec 2025 quarter, compared with 298 crores in Dec 2024. S H Kelkar Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#shkelkar
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
