Shiva Mills Latest Share Price, Insights and Trends

Shiva Mills Share price Data

Shiva Mills share price is Down -0.43% on 27-Feb-2026, Fri. 2.47k shares traded. Shiva Mills current market price is Rs 56.2 and Shiva Mills present Market capitalization is 49 Crores (approx).
The stock is up 0.4% in 7 days,
up 1% in 1 month and
down -8.5% in 2 months.
Shiva Mills results Dec 2025 (Standalone_YoY) Shiva Mills revenue decline to 34 crores down -5% in Dec 2025 quarter, compared with 36 crores in Dec 2024. Shiva Mills Net loss is -1 crores down 0% in Dec 2025 quarter, compared with -1 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 56.2 | 2.47k | -0.43%
26-02-26, Thu: 56.44 | 1.86k | 4.52%
25-02-26, Wed: 54 | 112 | -0.75%
24-02-26, Tue: 54.41 | 1.61k | -2.00%
23-02-26, Mon: 55.52 | 4.31k | -0.79%
20-02-26, Fri: 55.96 | 5.54k | -0.07%
19-02-26, Thu: 56 | 3.11k | 0.88%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#shivamills

Click Image for Data | Scroll down for Comments.

About Shiva Mills…

Shiva Mills Founded: 2015
Shiva Mills Headquarters: India
Shiva Mills Number of employees: 525 (2023)

Please encourage real Data. Please Share.

.
Shiva Mills share price is Down -0.43% on 27-Feb-2026, Fri. 2.47k shares traded. Shiva Mills current market price is Rs 56.2 and Shiva Mills present Market cap is 49 Crores (approx). The stock is up 0.4% in 7 days, up 1% in 1 month and down -8.5% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Up 4.52% on 26-Feb-2026, Thu. 1.86k shares traded. Shiva Mills current market price is Rs 56.44 and Shiva Mills present Market cap is 49 Crores (approx). The stock is up 1.7% in 7 days, up 1.4% in 1 month and down -8.1% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Down -0.75% on 25-Feb-2026, Wed. 112 shares traded. Shiva Mills current market price is Rs 54 and Shiva Mills present Market cap is 47 Crores (approx). The stock is down -2.2% in 7 days, up 0% in 1 month and down -11.0% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Down -2% on 24-Feb-2026, Tue. 1.61k shares traded. Shiva Mills current market price is Rs 54.41 and Shiva Mills present Market cap is 47 Crores (approx). The stock is down -2.9% in 7 days, up 0.8% in 1 month and down -10.4% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Down -0.79% on 23-Feb-2026, Mon. 4.31k shares traded. Shiva Mills current market price is Rs 55.52 and Shiva Mills present Market cap is 52 Crores (approx). The stock is down -2.0% in 7 days, up 2.8% in 1 month and down -7.9% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Down -0.07% on 20-Feb-2026, Fri. 5.54k shares traded. Shiva Mills current market price is Rs 55.96 and Shiva Mills present Market cap is 50 Crores (approx). The stock is up 2.6% in 7 days, down -0.7% in 1 month and down -6.5% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Up 0.88% on 19-Feb-2026, Thu. 3.11k shares traded. Shiva Mills current market price is Rs 56 and Shiva Mills present Market cap is 45 Crores (approx). The stock is up 1.2% in 7 days, down -2.6% in 1 month and down -6.4% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Up 0.54% on 18-Feb-2026, Wed. 156 shares traded. Shiva Mills current market price is Rs 55.51 and Shiva Mills present Market cap is 48 Crores (approx). The stock is up 0% in 7 days, down -3.5% in 1 month and down -5.7% in 2 months.
Please click below image for latest data.

.
Shiva Mills share price is Down -1.5% on 17-Feb-2026, Tue. 874 shares traded. Shiva Mills current market price is Rs 55.21 and Shiva Mills present Market cap is 45 Crores (approx). The stock is down -2.2% in 7 days, down -3.8% in 1 month and down -6.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.