Smiths & Founders (India) Ltd Share price Data
* Today’s ( 21-05-2026-Thursday ) Data update – 7pm (IST).
Smiths & Founders (India) Ltd share price is up 1.28% on 20-May-2026, Wed. 10.67k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.75 and Smiths & Founders (India) Ltd present Market capitalization is 48.8 Crores (approx).
The stock is down -5.2% in 7 days,
down -2.9% in 1 month and
up 15.9% in 2 months.
–
*** Data is for information only. Not BUY or SELL advice.
Last 7 days trading Data:
20-05-26, Wed: 4.75 | 10.67k | 1.28%
19-05-26, Tue: 4.69 | 7.51k | 3.53%
18-05-26, Mon: 4.53 | 4.46k | 1.34%
15-05-26, Fri: 4.47 | 36.85k | -4.08%
14-05-26, Thu: 4.66 | 14.96k | -4.12%
13-05-26, Wed: 4.86 | 20.52k | 2.10%
12-05-26, Tue: 4.76 | 10.38k | -4.99%
Data update: 7pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#smithsfoundersindialtd
Click Image for Data | Scroll down for Comments.
About Smiths & Founders (India) Ltd…
.
* About Smiths & Founders (India) Ltd information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Smiths & Founders (India) Ltd for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Smiths & Founders (India) Ltd share price is up 1.28% on 20-May-2026, Wed. 10.67k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.75 and Smiths & Founders (India) Ltd present Market cap is 48.8 Crores (approx). The stock is down -5.2% in 7 days, down -2.9% in 1 month and up 15.9% in 2 months.
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is up 3.53% on 19-May-2026, Tue. 7.51k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.69 and Smiths & Founders (India) Ltd present Market cap is 47 Crores (approx). The stock is down -7.7% in 7 days, down -4.1% in 1 month and up 11.4% in 2 months.
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is up 1.34% on 18-May-2026, Mon. 4.46k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.53 and Smiths & Founders (India) Ltd present Market cap is 46.2 Crores (approx). The stock is down -7.6% in 7 days, down -11.4% in 1 month and up 4.1% in 2 months.
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is down -4.08% on 15-May-2026, Fri. 36.85k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.47 and Smiths & Founders (India) Ltd present Market cap is 45.3 Crores (approx). –
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is down -4.12% on 14-May-2026, Thu. 14.96k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.66 and Smiths & Founders (India) Ltd present Market cap is 47.5 Crores (approx). –
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is up 2.1% on 13-May-2026, Wed. 20.52k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.86 and Smiths & Founders (India) Ltd present Market cap is 49.5 Crores (approx). –
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is down -4.99% on 12-May-2026, Tue. 10.38k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.76 and Smiths & Founders (India) Ltd present Market cap is 48.6 Crores (approx). –
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is down -1.38% on 11-May-2026, Mon. 9.67k shares traded. Smiths & Founders (India) Ltd current market price is Rs 5.01 and Smiths & Founders (India) Ltd present Market cap is 51.2 Crores (approx). –
Please click below image for latest data.
.
Smiths & Founders (India) Ltd share price is up 3.67% on 08-May-2026, Fri. 9.91k shares traded. Smiths & Founders (India) Ltd current market price is Rs 5.08 and Smiths & Founders (India) Ltd present Market cap is 52 Crores (approx). –
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Smiths & Founders (India) Ltd Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Smiths & Founders (India) Ltd share price is up 1.28% on 20-May-2026, Wed. 10.67k shares traded. Smiths & Founders (India) Ltd CMP is Rs 4.75 and Smiths & Founders (India) Ltd present Mcap is 48.8 Crs (approx)…
*** Data is only for info. Not buy/sell advice.
#smithsfoundersindialtd
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Smiths & Founders (India) Ltd share price is up 2.1% on 13-May-2026, Wed. 20.52k shares traded. Smiths & Founders (India) Ltd current market price is Rs 4.86 and Smiths & Founders (India) Ltd present Market cap is 49.5 Crores (approx). –
*** Data is only for info. Not buy/sell advice.
#smithsfoundersindialtd
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
