Uttam Sugar Mills Latest Share Price, Insights and Trends

Uttam Sugar Mills Share price Data

Uttam Sugar Mills share price is Up 0.66% on 27-Feb-2026, Fri. 351.04k shares traded. Uttam Sugar Mills current market price is Rs 198.29 and Uttam Sugar Mills present Market capitalization is 757 Crores (approx).
The stock is down -1.4% in 7 days,
down -5.8% in 1 month and
down -22.7% in 2 months.
Uttam Sugar results Sep 2025 (Standalone_YoY) Uttam Sugar revenue elevated to 560 crores up 45% in Sep 2025 quarter, compared with 386 crores in Sep 2024. Uttam Sugar Net profit is 1 crores up 106% in Sep 2025 quarter, compared with -16 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 198.29 | 351.04k | 0.66%
26-02-26, Thu: 196.99 | 180k | 5.13%
25-02-26, Wed: 187.38 | 131.78k | -3.35%
24-02-26, Tue: 193.88 | 37.23k | -1.06%
23-02-26, Mon: 195.96 | 38.8k | -1.17%
20-02-26, Fri: 198.27 | 52.92k | -1.39%
19-02-26, Thu: 201.06 | 45.7k | -3.42%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#uttamsugar

Click Image for Data | Scroll down for Comments.

About Uttam Sugar Mills…

Uttam Sugar Mills Founded: 1960
Uttam Sugar Mills Headquarters: India
Uttam Sugar Mills Number of employees: 744 (2023)

Please encourage real Data. Please Share.

.
Uttam Sugar Mills share price is Up 0.66% on 27-Feb-2026, Fri. 351.04k shares traded. Uttam Sugar Mills current market price is Rs 198.29 and Uttam Sugar Mills present Market cap is 757 Crores (approx). The stock is down -1.4% in 7 days, down -5.8% in 1 month and down -22.7% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Up 5.13% on 26-Feb-2026, Thu. 180k shares traded. Uttam Sugar Mills current market price is Rs 196.99 and Uttam Sugar Mills present Market cap is 757 Crores (approx). The stock is down -5.4% in 7 days, down -6.4% in 1 month and down -23.2% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -3.35% on 25-Feb-2026, Wed. 131.78k shares traded. Uttam Sugar Mills current market price is Rs 187.38 and Uttam Sugar Mills present Market cap is 716 Crores (approx). The stock is down -10.9% in 7 days, down -9.5% in 1 month and down -28.5% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -1.06% on 24-Feb-2026, Tue. 37.23k shares traded. Uttam Sugar Mills current market price is Rs 193.88 and Uttam Sugar Mills present Market cap is 742 Crores (approx). The stock is down -6.9% in 7 days, down -6.4% in 1 month and down -26.0% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -1.17% on 23-Feb-2026, Mon. 38.8k shares traded. Uttam Sugar Mills current market price is Rs 195.96 and Uttam Sugar Mills present Market cap is 744 Crores (approx). The stock is down -8.5% in 7 days, down -5.4% in 1 month and down -25.8% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -1.39% on 20-Feb-2026, Fri. 52.92k shares traded. Uttam Sugar Mills current market price is Rs 198.27 and Uttam Sugar Mills present Market cap is 761 Crores (approx). The stock is down -10.4% in 7 days, down -8.3% in 1 month and down -24.6% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -3.42% on 19-Feb-2026, Thu. 45.7k shares traded. Uttam Sugar Mills current market price is Rs 201.06 and Uttam Sugar Mills present Market cap is 760 Crores (approx). The stock is down -9.8% in 7 days, down -9.4% in 1 month and down -23.5% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Down -0.98% on 18-Feb-2026, Wed. 32.47k shares traded. Uttam Sugar Mills current market price is Rs 208.18 and Uttam Sugar Mills present Market cap is 792 Crores (approx). The stock is down -7.7% in 7 days, down -6.2% in 1 month and down -21.8% in 2 months.
Please click below image for latest data.

.
Uttam Sugar Mills share price is Up 0.91% on 17-Feb-2026, Tue. 71.15k shares traded. Uttam Sugar Mills current market price is Rs 210.24 and Uttam Sugar Mills present Market cap is 797 Crores (approx). The stock is down -5.3% in 7 days, down -6.6% in 1 month and down -17.5% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.