Waaree Technologies Limited Latest Share Price, Insights and Trends

Waaree Technologies Limited Share price Data

* Today’s ( 19-06-2026-Friday ) Data update – 7pm (IST).

Waaree Technologies Limited share price is up 1.02% on 18-June-2026, Thu. 16.8k shares traded. Waaree Technologies Limited current market price is Rs 268.45 and Waaree Technologies Limited present Market capitalization is 274.3 Crores (approx).
The stock is up 7.1% in 7 days,
up 11.4% in 1 month and
down -6.1% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

18-06-26, Thu: 268.45 | 16.8k | 1.02%
17-06-26, Wed: 265.75 | 21.53k | 4.32%
16-06-26, Tue: 254.75 | 14.18k | -3.72%
15-06-26, Mon: 264.6 | 21k | 5.00%
12-06-26, Fri: 252 | 11.73k | 5.00%
11-06-26, Thu: 240 | 9.1k | -2.06%
10-06-26, Wed: 245.05 | 8.23k | -2.23%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#waareetechnologieslimited

Click Image for Data | Scroll down for Comments.

About Waaree Technologies Limited…

Please encourage real Data. Please Share.

.
Waaree Technologies Limited share price is up 1.02% on 18-June-2026, Thu. 16.8k shares traded. Waaree Technologies Limited current market price is Rs 268.45 and Waaree Technologies Limited present Market cap is 274.3 Crores (approx). The stock is up 7.1% in 7 days, up 11.4% in 1 month and down -6.1% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 4.32% on 17-June-2026, Wed. 21.53k shares traded. Waaree Technologies Limited current market price is Rs 265.75 and Waaree Technologies Limited present Market cap is 274.3 Crores (approx). The stock is up 6.6% in 7 days, up 10.3% in 1 month and down -7.0% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -3.72% on 16-June-2026, Tue. 14.18k shares traded. Waaree Technologies Limited current market price is Rs 254.75 and Waaree Technologies Limited present Market cap is 271.4 Crores (approx). The stock is up 0.2% in 7 days, up 1.4% in 1 month and down -1.9% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 5% on 15-June-2026, Mon. 21k shares traded. Waaree Technologies Limited current market price is Rs 264.6 and Waaree Technologies Limited present Market cap is 271.4 Crores (approx). The stock is up 1% in 7 days, up 5.3% in 1 month and up 22.2% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 5% on 12-June-2026, Fri. 11.73k shares traded. Waaree Technologies Limited current market price is Rs 252 and Waaree Technologies Limited present Market cap is 263.9 Crores (approx). The stock is down -3.9% in 7 days, down -4.2% in 1 month and up 34.7% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -2.06% on 11-June-2026, Thu. 9.1k shares traded. Waaree Technologies Limited current market price is Rs 240 and Waaree Technologies Limited present Market cap is 269.9 Crores (approx). The stock is down -11.4% in 7 days, down -13.3% in 1 month and up 23% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -2.23% on 10-June-2026, Wed. 8.23k shares traded. Waaree Technologies Limited current market price is Rs 245.05 and Waaree Technologies Limited present Market cap is 268.4 Crores (approx). The stock is down -7.7% in 7 days, down -11.5% in 1 month and up 25.5% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 0.54% on 09-June-2026, Tue. 7k shares traded. Waaree Technologies Limited current market price is Rs 250.65 and Waaree Technologies Limited present Market cap is 273.7 Crores (approx). The stock is down -9.8% in 7 days, down -13.5% in 1 month and up 32.2% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -1.93% on 08-June-2026, Mon. 11.2k shares traded. Waaree Technologies Limited current market price is Rs 249.3 and Waaree Technologies Limited present Market cap is 273.7 Crores (approx). The stock is down -12.3% in 7 days, down -14.0% in 1 month and up 35.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.