Waaree Technologies Limited Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Waaree Technologies Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

28 – Sep – 2026 – Monday.

29-09-2026-Tuesday Data to be updated… at 7pm (IST).

Waaree Technologies Limited share price is down -0.35% on 29-Sep-2026, Tue. 2.63k shares traded. Waaree Technologies Limited current market price is Rs 198 and Waaree Technologies Limited present Market capitalization is 219.3 Crores (approx).
The stock is down -3.9% in 7 days,
down -8.0% in 1 month and
down -14.7% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-09-26, Mon: 198.7 | 7k | -2.43%
25-09-26, Fri: 203.65 | 5.95k | -0.56%
24-09-26, Thu: 204.8 | 5.08k | -1.25%
23-09-26, Wed: 207.4 | 6.3k | 2.45%
22-09-26, Tue: 202.45 | 5.08k | -0.02%
21-09-26, Mon: 202.5 | 5.6k | -1.70%
18-09-26, Fri: {{mpg_18-09-2026_1}} | {{mpg_18-09-2026_2}} | {{mpg_18-09-2026_3}}

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#waareetechnologieslimited

Click Image for Data | Scroll down for Comments.

About Waaree Technologies Limited…

Please encourage real Data. Please Share.

.
Waaree Technologies Limited share price is down -0.35% on 29-Sep-2026, Tue. 2.63k shares traded. Waaree Technologies Limited current market price is Rs 198 and Waaree Technologies Limited present Market cap is 219.3 Crores (approx). The stock is down -3.9% in 7 days, down -8.0% in 1 month and down -14.7% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -2.43% on 28-Sep-2026, Mon. 7k shares traded. Waaree Technologies Limited current market price is Rs 198.7 and Waaree Technologies Limited present Market cap is 219.3 Crores (approx). The stock is down -2.6% in 7 days, down -7.6% in 1 month and down -15.2% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -0.56% on 25-Sep-2026, Fri. 5.95k shares traded. Waaree Technologies Limited current market price is Rs 203.65 and Waaree Technologies Limited present Market cap is 223.3 Crores (approx). The stock is down -1.6% in 7 days, down -5.8% in 1 month and down -14.2% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -1.25% on 24-Sep-2026, Thu. 5.08k shares traded. Waaree Technologies Limited current market price is Rs 204.8 and Waaree Technologies Limited present Market cap is 218 Crores (approx). The stock is down -1.5% in 7 days, down -7.6% in 1 month and down -13.7% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 2.45% on 23-Sep-2026, Wed. 6.3k shares traded. Waaree Technologies Limited current market price is Rs 207.4 and Waaree Technologies Limited present Market cap is 218.1 Crores (approx). The stock is up 0.9% in 7 days, down -6.4% in 1 month and down -11.8% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -0.02% on 22-Sep-2026, Tue. 5.08k shares traded. Waaree Technologies Limited current market price is Rs 202.45 and Waaree Technologies Limited present Market cap is (approx). The stock is down -2.1% in 7 days, down -4.1% in 1 month and down -17.6% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -1.7% on 21-Sep-2026, Mon. 5.6k shares traded. Waaree Technologies Limited current market price is Rs 202.5 and Waaree Technologies Limited present Market cap is 221.8 Crores (approx). The stock is down -2.5% in 7 days, down -4.1% in 1 month and down -16.5% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is up 0.96% on 18-Sep-2026, Fri. 3.5k shares traded. Waaree Technologies Limited current market price is Rs 206 and Waaree Technologies Limited present Market cap is 222.8 Crores (approx). The stock is down -1.2% in 7 days, down -5.0% in 1 month and down -10.9% in 2 months.
Please click below image for latest data.

.
Waaree Technologies Limited share price is down -1.4% on 17-Sep-2026, Thu. 4.9k shares traded. Waaree Technologies Limited current market price is Rs 204.05 and Waaree Technologies Limited present Market cap is 223.9 Crores (approx). The stock is down -1.9% in 7 days, down -5.0% in 1 month and down -12.8% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.