Williamson Magor and Co Share price Data
Williamson Magor and Co share price is Up 2.15% on 27-Feb-2026, Fri. 2.71k shares traded. Williamson Magor and Co current market price is Rs 28.03 and Williamson Magor and Co present Market capitalization is 31 Crores (approx).
The stock is down -2.4% in 7 days,
down -3.4% in 1 month and
down -3.7% in 2 months.
Williamson Mago results Sep 2025 (Standalone_YoY) Williamson Mago revenue decline to 0 crores down -100% in Sep 2025 quarter, compared with 1 crores in Sep 2024. Williamson Mago Net loss is -23 crores down -675% in Sep 2025 quarter, compared with 4 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
Date, Day : Price | Volume | % Change
27-02-26, Fri: 28.03 | 2.71k | 2.15%
26-02-26, Thu: 27.44 | 3.61k | -0.97%
25-02-26, Wed: 27.71 | 2.02k | -3.01%
24-02-26, Tue: 28.57 | 15.46k | 5.04%
23-02-26, Mon: 27.2 | 169 | -2.19%
20-02-26, Fri: 27.81 | 3.77k | -3.13%
19-02-26, Thu: 28.71 | 2 | 1.06%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#williamsonmago
Click Image for Data | Scroll down for Comments.
About Williamson Magor and Co…
Williamson Magor and Co Founded: 1868
Williamson Magor and Co Headquarters: India
Williamson Magor and Co Number of employees: 2 (2023)
Williamson Magor and Co Subsidiaries: Bishnauth Tea Co…
Williamson Magor & Co. Limited is a non-banking financial company (NBFC) based in India that invests and lends money, primarily to its group companies. The company is also known as the Williamson Magor Group, and is the world’s largest producer of tea, producing 65 million kilograms annually.
The company has a long history in tea, dating back to 1868, and is considered one of the pioneers of the tea business in India. The company was incorporated as MACNEILL & BARRY LIMITED in 1949, and is listed on the Bombay Stock Exchange, The National Stock Exchange of India, and The Calcutta Stock Exchange.
.
* About Williamson Magor and Co information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Williamson Magor and Co for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Williamson Magor and Co share price is Up 2.15% on 27-Feb-2026, Fri. 2.71k shares traded. Williamson Magor and Co current market price is Rs 28.03 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is down -2.4% in 7 days, down -3.4% in 1 month and down -3.7% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -0.97% on 26-Feb-2026, Thu. 3.61k shares traded. Williamson Magor and Co current market price is Rs 27.44 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is down -3.4% in 7 days, down -5.5% in 1 month and down -5.7% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -3.01% on 25-Feb-2026, Wed. 2.02k shares traded. Williamson Magor and Co current market price is Rs 27.71 and Williamson Magor and Co present Market cap is 28 Crores (approx). The stock is down -3.2% in 7 days, down -6.2% in 1 month and down -1.8% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Up 5.04% on 24-Feb-2026, Tue. 15.46k shares traded. Williamson Magor and Co current market price is Rs 28.57 and Williamson Magor and Co present Market cap is 29 Crores (approx). The stock is down -2.6% in 7 days, down -3.3% in 1 month and up 1.2% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -2.19% on 23-Feb-2026, Mon. 169 shares traded. Williamson Magor and Co current market price is Rs 27.2 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is down -7.5% in 7 days, down -7.9% in 1 month and down -7.5% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -3.13% on 20-Feb-2026, Fri. 3.77k shares traded. Williamson Magor and Co current market price is Rs 27.81 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is down -1.4% in 7 days, down -1.2% in 1 month and down -7.1% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Up 1.06% on 19-Feb-2026, Thu. 2 shares traded. Williamson Magor and Co current market price is Rs 28.71 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is up 1.3% in 7 days, up 0.7% in 1 month and down -4.1% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -0.77% on 18-Feb-2026, Wed. 767 shares traded. Williamson Magor and Co current market price is Rs 28.41 and Williamson Magor and Co present Market cap is 31 Crores (approx). The stock is down -0.8% in 7 days, down -0.4% in 1 month and down -8.1% in 2 months.
Please click below image for latest data.
.
Williamson Magor and Co share price is Down -2.42% on 17-Feb-2026, Tue. 4.81k shares traded. Williamson Magor and Co current market price is Rs 28.63 and Williamson Magor and Co present Market cap is 33 Crores (approx). The stock is up 1.5% in 7 days, down -1.3% in 1 month and down -4.7% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Williamson Magor and Co Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Williamson Magor and Co share price is Up 2.15% on 27-Feb-2026, Fri. 2.71k shares traded. Williamson Magor and Co Current Market Price is…
*** Data is only for info. Not buy/sell advice.
#williamsonmago
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Williamson Mago results Sep 2025 (Standalone_YoY) Williamson Mago revenue decline to 0 crores down -100% in Sep 2025 quarter, compared with 1 crores in Sep 2024. Williamson Mago Net loss is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#williamsonmago
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
