2024 WK17 Top Losers





Indian Stock Market. 2024 WK17 Top Losers

19-04-2024_Fri — to — 26-04-2024_Fri

Data updated every Weekend.
Company19-04-2024_FridayWK17_202426-04-2024_FridayCompany
Bharat Bijlee6761.5-52.2 %3232.0Bharat Bijlee
The Anup Engi Ltd3329.6-46.3 %1788.9The Anup Engi Ltd
Aster DM Healthcare520.6-31.1 %358.9Aster DM Healthcare
Sun Pharma Adv332.6-22.6 %257.4Sun Pharma Adv
Guj State Petro377.7-22.4 %293.1Guj State Petro
V B Industries8.0-19.1 %6.5V B Industries
Fortis Malar98.1-15.9 %82.6Fortis Malar
Persistent3884.7-12.5 %3397.5Persistent
Panasonic Energ592.6-10.6 %530.0Panasonic Energ
Katwa Udyog212.3-10.5 %190.0Katwa Udyog
Rajdarshan Ind52.1-10.5 %46.7Rajdarshan Ind
Kotak Mahindra1792.7-10.3 %1608.5Kotak Mahindra
Ramco System414.7-10.3 %372.1Ramco System
Shiva Global47.9-10.1 %43.1Shiva Global
SSPDL23.4-10 %21.1SSPDL
Praxis Home Retail21.0-9.3 %19.1Praxis Home Retail
Thermax4811.9-9.2 %4367.8Thermax
L&T Technology5232.1-8.7 %4778.1L&T Technology
M&M Financial283.2-8.7 %258.7M&M Financial
Ansal Buildwell164.2-8.6 %150.1Ansal Buildwell
OK Play15.0-8.6 %13.7OK Play
Sapphire Foods India Ltd1478.8-8.3 %1356.5Sapphire Foods India Ltd
IndiaNivesh11.8-8.2 %10.8IndiaNivesh
B and A597.8-7.7 %552.0B and A
Scanpoint Geo6.5-7.5 %6.0Scanpoint Geo
Ducon Infratech8.1-7.5 %7.5Ducon Infratech
Marshall Machines Ltd27.0-7.4 %25.0Marshall Machines Ltd
Dalmia Bharat Ltd1943.5-7.4 %1799.8Dalmia Bharat Ltd
Keerthi Ind129.9-7.3 %120.4Keerthi Ind
SMS Lifesciences Ind725.0-6.9 %675.0SMS Lifesciences Ind
Dynacons Sys Sol1441.0-6.8 %1343.1Dynacons Sys Sol
Bharat Road Network59.1-6.6 %55.2Bharat Road Network
PC Jeweller53.9-6.6 %50.3PC Jeweller
Supreme Infra92.5-6.5 %86.5Supreme Infra
Tiger Logistics51.3-6.5 %48.0Tiger Logistics
Kanani Ind4.0-6.3 %3.8Kanani Ind
Madhucon Proj9.7-6.2 %9.1Madhucon Proj
Ganga Forging Ltd8.9-6.2 %8.4Ganga Forging Ltd
Cupid112.9-6.1 %106.0Cupid
Auto Corp Goa2147.4-5.9 %2019.9Auto Corp Goa
RS Software286.4-5.9 %269.5RS Software
Simplex Infra148.6-5.9 %139.8Simplex Infra
Ravinder Heights Ltd47.6-5.8 %44.8Ravinder Heights Ltd
BGR Energy39.3-5.7 %37.0BGR Energy
Eurotex Ind and Exp15.0-5.7 %14.2Eurotex Ind and Exp
Transformers664.5-5.5 %628.1Transformers
Arvee Laboratories (India) Ltd237.4-5.5 %224.4Arvee Laboratories (India) Ltd
Bajaj Finance7119.5-5.5 %6731.2Bajaj Finance
Neuland Lab7368.7-5.4 %6973.4Neuland Lab
Globe Textiles (India) Ltd3.8-5.3 %3.6Globe Textiles (India) Ltd
Deccan Gold127.1-5.3 %120.4Deccan Gold
Maxheights68.0-5.2 %64.5Maxheights
Kamadgiri79.2-5.2 %75.1Kamadgiri
Kridhan Infra4.8-5.2 %4.6Kridhan Infra
Nandan Denim43.3-5.2 %41.1Nandan Denim
HB Stockholdings Ltd93.9-5.2 %89.0HB Stockholdings Ltd
Anmol India Ltd42.3-5.1 %40.1Anmol India Ltd
Jaiprakash Associates20.9-5 %19.8Jaiprakash Associates
Pro Fin Capital1.2-5 %1.1Pro Fin Capital
Lypsa Gems7.0-5 %6.7Lypsa Gems
Dharamsi Morarj370.6-5 %352.1Dharamsi Morarj
Phyto Chem35.8-5 %34.0Phyto Chem
EPC Irrigation140.8-5 %133.8EPC Irrigation
Suumaya Indu Ltd9.1-5 %8.6Suumaya Indu Ltd
Ashok Alco-Chem115.4-4.9 %109.7Ashok Alco-Chem
Healthcare Glob368.5-4.9 %350.3Healthcare Glob
Sona BLW Precision Forgings Ltd681.3-4.9 %647.7Sona BLW Precision Forgings Ltd
Par Drugs And Chem Ltd278.6-4.9 %264.9Par Drugs And Chem Ltd
Rajratan Global661.5-4.9 %629.0Rajratan Global
Surana Solar44.2-4.9 %42.0Surana Solar
Mahindra EPC Irrigation Ltd140.9-4.8 %134.1Mahindra EPC Irrigation Ltd
Visagar Polytex1.1-4.8 %1.0Visagar Polytex
Indian Hotels597.1-4.7 %569.0Indian Hotels
Mcnally Bh Engg4.3-4.7 %4.1Mcnally Bh Engg
Tata Elxsi7451.0-4.7 %7103.7Tata Elxsi
Foods & Inns Ltd170.9-4.6 %163.1Foods & Inns Ltd
Anupam Rasayan India Ltd880.1-4.5 %840.6Anupam Rasayan India Ltd
Dynamatic Tech8295.0-4.5 %7923.2Dynamatic Tech
Sansera Engineering Ltd1056.2-4.4 %1009.3Sansera Engineering Ltd
Lyka Labs128.9-4.4 %123.2Lyka Labs
CSB Bank Ltd401.8-4.4 %384.1CSB Bank Ltd
Talbros Auto309.3-4.4 %295.8Talbros Auto
Oricon Ent43.5-4.4 %41.6Oricon Ent
Cyient1971.6-4.3 %1885.8Cyient
Inventure Growth Sec2.3-4.3 %2.2Inventure Growth Sec
Shree Ram Proteins Ltd1.2-4.3 %1.1Shree Ram Proteins Ltd
Macpower CNC Machines Ltd1200.0-4.3 %1147.9Macpower CNC Machines Ltd
Banka BioLoo Ltd106.1-4.3 %101.5Banka BioLoo Ltd
Lykis51.1-4.3 %48.9Lykis
Associated Alcohols & Breweries Ltd.562.2-4.3 %538.2Associated Alcohols & Breweries Ltd.
Paisalo Digital76.2-4.2 %73.0Paisalo Digital
Jetking Info58.0-4.1 %55.6Jetking Info
KLRF204.7-4.1 %196.2KLRF
JSW Energy626.7-4.1 %600.9JSW Energy
Assoc Alcohol560.9-4 %538.4Assoc Alcohol
Omkar Special7.5-4 %7.2Omkar Special
Krsnaa Diagnostics Ltd589.0-4 %565.5Krsnaa Diagnostics Ltd
Wall Street Fin81.4-3.9 %78.2Wall Street Fin
Accelya Kale1780.9-3.9 %1711.1Accelya Kale
Bhartiya International428.7-3.9 %412.0Bhartiya International
HOV Services63.8-3.8 %61.3HOV Services
Birla Corp1504.8-3.8 %1448.0Birla Corp
North Eastern Carry28.0-3.8 %26.9North Eastern Carry
High Energy941.4-3.7 %906.1High Energy
ICICI Prudentia588.2-3.7 %566.3ICICI Prudentia
Essar Shipping31.5-3.7 %30.3Essar Shipping
MEP Infra8.3-3.6 %8.0MEP Infra
Rapicut Carbide107.1-3.5 %103.3Rapicut Carbide
Transwind Infra25.4-3.5 %24.5Transwind Infra
Sandhar Technologie526.4-3.4 %508.3Sandhar Technologie
Elecon Eng1166.3-3.4 %1126.2Elecon Eng
Haldyn Glass163.3-3.4 %157.7Haldyn Glass
Apcotex Ind461.9-3.4 %446.2Apcotex Ind
VTM70.3-3.4 %67.9VTM
ITL Industries455.4-3.4 %439.9ITL Industries
Nagpur Power140.6-3.4 %135.8Nagpur Power
The Hi-Tech Gea1163.5-3.4 %1124.5The Hi-Tech Gea
Bayer Cropscien5716.9-3.4 %5525.4Bayer Cropscien
Rallis India280.4-3.2 %271.4Rallis India
Radaan Mediaworks1.6-3.1 %1.6Radaan Mediaworks
Sheela Foam934.1-3.1 %905.1Sheela Foam
Onward Tech484.6-3.1 %469.6Onward Tech
D P Wires Ltd533.3-3.1 %516.9D P Wires Ltd
Archies31.1-3.1 %30.2Archies
Bosch29787.0-3.1 %28877.2Bosch
Avenue Supermar4696.0-3 %4553.2Avenue Supermar
Good Luck929.0-3 %900.8Good Luck
Matrimony.Com585.6-3 %567.8Matrimony.Com
Arnold Holdings43.0-3 %41.7Arnold Holdings
KELTECH Energ3989.3-3 %3870.8KELTECH Energ
Reliance Comm1.7-2.9 %1.7Reliance Comm
Gillette India6445.5-2.9 %6257.6Gillette India
Moksh Ornaments Ltd17.3-2.9 %16.8Moksh Ornaments Ltd
NRB Bearings322.8-2.9 %313.5NRB Bearings
Radico Khaitan1779.6-2.9 %1728.7Radico Khaitan
Century Extrusions19.4-2.8 %18.9Century Extrusions
Roto Pumps430.5-2.8 %418.3Roto Pumps
Windsor92.1-2.8 %89.5Windsor
Jeevan Scient53.9-2.8 %52.4Jeevan Scient
Lokesh Machines455.8-2.7 %443.4Lokesh Machines
Usha Martin Edu Sol5.5-2.7 %5.4Usha Martin Edu Sol
Tata Inv Corp6833.4-2.7 %6650.3Tata Inv Corp
Rajnandini Metal Ltd11.2-2.7 %10.9Rajnandini Metal Ltd
Univastu India Ltd168.3-2.6 %163.9Univastu India Ltd
DHP726.9-2.6 %708.0DHP
Nitiraj Engineers Ltd183.2-2.6 %178.4Nitiraj Engineers Ltd
Aimco Pesticide103.6-2.6 %100.9Aimco Pesticide
Tarmat95.6-2.6 %93.2Tarmat
Bhansali Eng Poly104.0-2.5 %101.3Bhansali Eng Poly
Vama Ind5.1-2.5 %5.0Vama Ind
21st Cen Mgt52.3-2.5 %51.021st Cen Mgt
Superb Papers163.1-2.5 %159.1Superb Papers
AU Small Financ614.7-2.4 %599.8AU Small Financ
BN Rathi Sec113.7-2.4 %111.0BN Rathi Sec
IndusInd Bank1482.1-2.4 %1446.4IndusInd Bank
Machino Plastic261.2-2.4 %255.0Machino Plastic
Likhitha Infra Ltd321.4-2.3 %313.9Likhitha Infra Ltd
Akash Infra-Projects Ltd40.9-2.3 %40.0Akash Infra-Projects Ltd
HDFC Std Life Ins Co601.6-2.3 %587.9HDFC Std Life Ins Co
Shree Rama Newspri22.1-2.3 %21.6Shree Rama Newspri
Poddar Housing106.9-2.2 %104.5Poddar Housing
Kanoria Chem125.4-2.2 %122.6Kanoria Chem
SBI Life Insurance Co1447.6-2.2 %1415.3SBI Life Insurance Co
Tyroon Tea95.6-2.2 %93.5Tyroon Tea
Max Financial1021.6-2.2 %998.9Max Financial
Deep Indu Ltd297.2-2.2 %290.6Deep Indu Ltd
BLB Limited22.6-2.2 %22.1BLB Limited
ILandFS Engg36.6-2.2 %35.8ILandFS Engg
Ultramarine404.1-2.2 %395.3Ultramarine
Syngene Intl713.9-2.1 %698.6Syngene Intl
Oriental Carbon778.1-2.1 %761.7Oriental Carbon
Lancor Holdings50.8-2.1 %49.7Lancor Holdings
Mindteck306.1-2.1 %299.7Mindteck
Rasandik Engg94.5-2.1 %92.5Rasandik Engg
Coffee Day64.5-2.1 %63.2Coffee Day
Indag Rubber151.8-2.1 %148.7Indag Rubber
HMT60.3-2.1 %59.1HMT
Cenlub404.3-2.1 %396.0Cenlub
Kernex Micro547.6-2.1 %536.3Kernex Micro
Shalimar Paints172.1-2.1 %168.6Shalimar Paints
Garnet Intl57.9-2.1 %56.7Garnet Intl
Loyal Equip156.9-2 %153.7Loyal Equip
Sterling Tools361.8-2 %354.5Sterling Tools
Gland Pharma Ltd1763.6-2 %1728.4Gland Pharma Ltd
5Paisa Capital549.1-2 %538.15Paisa Capital
Bombay Super Hybrid Seeds Ltd221.7-2 %217.3Bombay Super Hybrid Seeds Ltd
BSLGOLDETF65.8-2 %64.5BSLGOLDETF
Arfin India51.9-1.9 %50.9Arfin India
Surana Telecom Pow15.8-1.9 %15.5Surana Telecom Pow
Sambhaav Media5.3-1.9 %5.2Sambhaav Media
J. K. Cement4151.5-1.9 %4072.6J. K. Cement
Kapston Facilities Mgnt Ltd294.5-1.9 %289.0Kapston Facilities Mgnt Ltd
Hindustan Media111.9-1.9 %109.8Hindustan Media
Selan Explore640.0-1.9 %628.0Selan Explore
Electrosteel St196.8-1.9 %193.1Electrosteel St
Vikram Thermo147.1-1.8 %144.4Vikram Thermo
Astec Life1242.4-1.8 %1219.6Astec Life
M&M2082.9-1.8 %2044.9M&M
Krishana Phoschem Ltd233.0-1.8 %228.8Krishana Phoschem Ltd
Samtex Fashions2.2-1.8 %2.2Samtex Fashions
GOCL Corp436.6-1.8 %428.7GOCL Corp
Essar Sec11.2-1.8 %11.0Essar Sec
Nile1399.5-1.8 %1374.6Nile
Gala Global Prd4.0-1.8 %3.9Gala Global Prd
GSS Infotech141.2-1.8 %138.7GSS Infotech
Bengal Tea150.9-1.8 %148.3Bengal Tea
Autoline Ind126.1-1.7 %123.9Autoline Ind
Royal Orchid399.0-1.7 %392.0Royal Orchid
Vardhman Text459.4-1.7 %451.5Vardhman Text
Solara Active Pharma551.8-1.7 %542.4Solara Active Pharma
Vidhi Spec469.7-1.7 %461.7Vidhi Spec
Oriental Trimex8.9-1.7 %8.8Oriental Trimex
Symphony948.8-1.7 %932.9Symphony
Laxmi Cotspin Ltd33.1-1.7 %32.6Laxmi Cotspin Ltd
Khadim India356.5-1.7 %350.6Khadim India
RamkrishnaForge772.6-1.6 %759.9RamkrishnaForge
Future Market Net6.3-1.6 %6.2Future Market Net
TCI Express1055.3-1.6 %1038.8TCI Express
Gokaldas Export809.4-1.6 %796.8Gokaldas Export
Wockhardt582.9-1.6 %573.8Wockhardt
Kiran Vyapar179.4-1.5 %176.6Kiran Vyapar
Sahara Housing38.7-1.5 %38.1Sahara Housing
SETFGOLD64.2-1.5 %63.2SETFGOLD
Chemfab Alkalis623.4-1.5 %614.0Chemfab Alkalis
Prakash Woollen37.8-1.5 %37.3Prakash Woollen
Oracle Fin Serv7602.8-1.5 %7490.6Oracle Fin Serv
GOLDBEES62.2-1.5 %61.3GOLDBEES
Suryoday Small Fin Bank Ltd209.3-1.5 %206.2Suryoday Small Fin Bank Ltd
HEG2459.8-1.5 %2424.0HEG
Lakshmi Machine16895.6-1.5 %16650.1Lakshmi Machine
Borosil Ltd358.3-1.5 %353.1Borosil Ltd
MT Educare3.5-1.4 %3.4MT Educare
Prime Focus102.1-1.4 %100.6Prime Focus
Sharda Motor1504.2-1.4 %1482.8Sharda Motor
Safari Indu (India) Ltd2091.3-1.4 %2061.8Safari Indu (India) Ltd
HDFC Bank1531.3-1.4 %1509.8HDFC Bank
Industrial Inv Trust185.5-1.4 %182.9Industrial Inv Trust
Cords Cable Ind171.4-1.4 %169.0Cords Cable Ind
QGOLDHALF62.0-1.4 %61.1QGOLDHALF
Cantabil Retail214.3-1.4 %211.4Cantabil Retail
Alphageo394.0-1.4 %388.7Alphageo
Bajaj Finserv1619.0-1.3 %1597.4Bajaj Finserv
TCPL Packaging2102.1-1.3 %2074.1TCPL Packaging
HCL Info19.2-1.3 %19.0HCL Info
Malu Paper Mills38.7-1.3 %38.2Malu Paper Mills
IVZINGOLD6513.0-1.3 %6430.0IVZINGOLD
Reliance Power28.1-1.2 %27.7Reliance Power
Monarch Net597.6-1.2 %590.1Monarch Net
Marksans Pharma174.3-1.2 %172.2Marksans Pharma
GKW Limited2531.1-1.2 %2500.0GKW Limited
Nagreeka Capital Infra20.6-1.2 %20.3Nagreeka Capital Infra
Paramount Comm78.8-1.2 %77.8Paramount Comm
Valiant Comm553.1-1.2 %546.4Valiant Comm
Reliance2940.3-1.2 %2905.1Reliance
Sanghi Ind94.1-1.2 %93.0Sanghi Ind
Digjam Ltd90.6-1.2 %89.5Digjam Ltd
Amarjothi Spin186.2-1.1 %184.1Amarjothi Spin
TeamLease Ser.3286.6-1.1 %3249.8TeamLease Ser.
TCPL Packaging2104.2-1.1 %2081.1TCPL Packaging
Assoc Stone25.9-1.1 %25.6Assoc Stone
Valson Ind29.9-1.1 %29.6Valson Ind
Navkar Corp107.7-1.1 %106.6Navkar Corp
Sun Pharma1522.8-1.1 %1506.6Sun Pharma
Shree Digvijay Cement Co.Ltd112.7-1.1 %111.5Shree Digvijay Cement Co.Ltd
Shivam Auto42.9-1 %42.5Shivam Auto
Can Fin Homes754.8-1 %747.0Can Fin Homes
Windlas Biotech Ltd552.9-1 %547.2Windlas Biotech Ltd
Vaishali Pharma Ltd159.5-1 %157.8Vaishali Pharma Ltd
Tips Industries464.4-1 %459.6Tips Industries
Future Ent DVR5.0-1 %4.9Future Ent DVR
Xpro India1103.6-1 %1092.5Xpro India
AXISGOLD62.3-1 %61.7AXISGOLD
Phoenix Mills3121.8-1 %3091.1Phoenix Mills
Celebrity Fashions20.6-1 %20.4Celebrity Fashions
TVS Electronics305.9-1 %302.9TVS Electronics
Ambika Cotton1551.2-1 %1536.3Ambika Cotton


Please Donate.
I’m working 24X7 for India to encourage investment in India.
(updating more than 2000 companies stock value data, analyzed data and their results data daily… alone)
If you too wish India to grow, Please help me Here. to continue this mission.
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Click company name link for Data.

Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
Click Image for Data
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
Click Image for Data
*LIVE session pages available from 10 am on all trading days.
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.