Adani Power Share price Data
Adani Power share price is down -0.41% on 21-May-2026, Thu. 34.98m shares traded. Adani Power current market price is Rs 219.33 and Adani Power present Market capitalization is 84621.2 Crores (approx).
The stock is up 4.6% in 7 days,
up 8.1% in 1 month and
up 44.7% in 2 months.
Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
*** Data is for information only. Not BUY or SELL advice.
Last 7 days trading Data:
21-05-26, Thu: 219.33 | 34.98m | -0.41%
20-05-26, Wed: 220.24 | 22.51m | 0.52%
19-05-26, Tue: 219.09 | 35.94m | -0.10%
18-05-26, Mon: 219.3 | 30.2m | -0.92%
15-05-26, Fri: 221.33 | 60.02m | -1.41%
14-05-26, Thu: 224.49 | 41.9m | 4.97%
13-05-26, Wed: 213.87 | 49.61m | 2.02%
Data update: 7pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#adanipower
Click Image for Data | Scroll down for Comments.
About Adani Power…
Adani Power Founded: 22 August 1996
Adani Power Founder: Gautam Adani
Adani Power Headquarters: Ahmedabad
Adani Power Number of employees: 3,541 (2023)
Adani Power Parent organization: Adani Group
Adani Power Revenue: 43,040 crores INR (US$5.4 billion, 2023)
Adani Power is an Indian multinational energy and power company that was founded in 1996 by Gautam Adani. It is the largest private power producer in India with an installed capacity of 15,250 MW. Adani Power operates nine power plants across Gujarat, Maharashtra, Rajasthan, Karnataka, Chhattisgarh, Madhya Pradesh, and Jharkhand.
Adani Power’s plants include:
Mundra Thermal Power Station
Located in Mundra, Gujarat, this 4,620 MW coal-based thermal power plant is the largest single location coal-based power project in India.
Kawai Thermal Power Station
Located in Baran district, Rajasthan, this 1,320 MW coal-based thermal power plant is fully functional.
Mega solar plant
Located at Naliya, Bitta, Kutch, Gujarat, this plant has a capacity of 40 MW
Adani Power also has subsidiaries including Adani Power (Mundra) Limited and Adani Power Maharashtra Limited.
.
* About Adani Power information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Adani Power for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
Adani Power share price is down -0.41% on 21-May-2026, Thu. 34.98m shares traded. Adani Power current market price is Rs 219.33 and Adani Power present Market cap is 84621.2 Crores (approx). The stock is up 4.6% in 7 days, up 8.1% in 1 month and up 44.7% in 2 months.
Please click below image for latest data.
.
Adani Power share price is up 0.52% on 20-May-2026, Wed. 22.51m shares traded. Adani Power current market price is Rs 220.24 and Adani Power present Market cap is 84929.8 Crores (approx). The stock is down -0.8% in 7 days, up 9.7% in 1 month and up 45.3% in 2 months.
Please click below image for latest data.
.
Adani Power share price is down -0.1% on 19-May-2026, Tue. 35.94m shares traded. Adani Power current market price is Rs 219.09 and Adani Power present Market cap is 84505.5 Crores (approx). The stock is down -2.8% in 7 days, up 9.1% in 1 month and up 45.1% in 2 months.
Please click below image for latest data.
.
Adani Power share price is down -0.92% on 18-May-2026, Mon. 30.2m shares traded. Adani Power current market price is Rs 219.3 and Adani Power present Market cap is 84563.4 Crores (approx). The stock is down -4.7% in 7 days, up 10.5% in 1 month and up 42.3% in 2 months.
Please click below image for latest data.
.
Adani Power share price is down -1.41% on 15-May-2026, Fri. 60.02m shares traded. Adani Power current market price is Rs 221.33 and Adani Power present Market cap is 85334.8 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Adani Power share price is up 4.97% on 14-May-2026, Thu. 41.9m shares traded. Adani Power current market price is Rs 224.49 and Adani Power present Market cap is 86607.6 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Adani Power share price is up 2.02% on 13-May-2026, Wed. 49.61m shares traded. Adani Power current market price is Rs 213.87 and Adani Power present Market cap is 82499.9 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Adani Power share price is down -5.58% on 12-May-2026, Tue. 46.02m shares traded. Adani Power current market price is Rs 209.63 and Adani Power present Market cap is 80841.4 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Adani Power share price is down -1.46% on 11-May-2026, Mon. 30.56m shares traded. Adani Power current market price is Rs 222.03 and Adani Power present Market cap is 85662.6 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is 2047 crores down -19% in Dec 2025 quarter, compared with 2540 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Adani Power Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Adani Power share price is down -0.41% on 21-May-2026, Thu. 34.98m shares traded. Adani Power CMP is Rs 219.33 and Adani Power present Mcap is 84621.2 Crs (approx)…
*** Data is only for info. Not buy/sell advice.
#adanipower
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Adani Power share price is up 2.02% on 13-May-2026, Wed. 49.61m shares traded. Adani Power current market price is Rs 213.87 and Adani Power present Market cap is 82499.9 Crores (approx). Adani Power results Dec 2025 (Standalone_YoY) Adani Power revenue decline to 10011 crores down -11% in Dec 2025 quarter, compared with 11261 crores in Dec 2024. Adani Power Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#adanipower
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
