Indian stocks Results Mar 2026
| Results_Mar_2026 | Sales(RsCr) Mar-25 | Sales(RsCr) Mar-26 | % Chg | . | NetProfit (Rs Cr) Mar-25 | NetProfit (Rs Cr) Mar-26 | % Chg | . | GrossProfit (RsCr) Mar-25 | GrossProfit (Rs Cr) Mar-26 | % Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 43,904 | 43,111 | -1% | 5,778 | 8,747 | 51% | 7,223 | 8,453 | 17% | ||
| Divis Labs | 2,536 | 2,793 | 10% | 667 | 756 | 13% | 774 | 823 | 6% | ||
| J. K. Cement | 3,343 | 3,684 | 10% | 417 | 345 | -17% | 604 | 513 | -15% | ||
| Sarda Energy | 1,013 | 1,017 | 0.39% | 115 | 160 | 39% | 206 | 249 | 20% | ||
| Precision Wires | 1,046 | 1,743 | 66% | 30 | 55 | 83% | 44 | 78 | 77% | ||
| Polyplex Corp | 382 | 401 | 4% | 37 | 29 | -21% | 26 | 16 | -38% | ||
| Vindhya Telelin | 1,231 | 1,005 | -18% | 38 | 20 | -47% | 82 | 65 | -20% | ||
| Dollar Ind | 537 | 602 | 12% | 31 | 31 | 0.00% | 43 | 45 | 4% | ||
| Salzer Electro | 366 | 462 | 26% | 8 | 10 | 25% | 20 | 23 | 15% | ||
| Vardhman Hold | 2 | 0 | -100% | 1 | 0 | -100% | 1 | -1 | -200% | ||
| Mawana Sugars | 341 | 373 | 9% | 62 | 63 | 1% | 80 | 79 | -1% | ||
| Sun Pharma | 7,186 | 4,924 | -31% | 2,000 | 609 | -69% | 2,698 | 1,003 | -62% | ||
| Hindalco | 25,116 | 34,244 | 36% | 1,561 | 2,934 | 87% | 2,475 | 4,520 | 82% | ||
| Eicher Motors | 5,107 | 5,901 | 15% | 1,125 | 1,236 | 9% | 1,072 | 1,307 | 21% | ||
| Torrent Pharma | 2,433 | 2,735 | 12% | 474 | 467 | -1% | 678 | 806 | 18% | ||
| Fortis Health | 388 | 461 | 18% | -42 | 25 | 159% | 40 | 80 | 100% | ||
| Info Edge | 687 | 805 | 17% | 255 | 309 | 21% | 237 | 328 | 38% | ||
| Colgate | 1,463 | 1,595 | 9% | 355 | 353 | -0.56% | 460 | 475 | 3% | ||
| Narayana Hruda | 919 | 1,044 | 13% | 160 | 202 | 26% | 130 | 176 | 35% | ||
| 3M India | 1,198 | 1,399 | 16% | 71 | 215 | 202% | 213 | 241 | 13% | ||
| Ramco Cements | 2,392 | 2,606 | 8% | 31 | 146 | 370% | 139 | 186 | 33% | ||
| CenturyPlyboard | 1,049 | 1,277 | 21% | 71 | 77 | 8% | 104 | 109 | 4% | ||
| Minda Corp | 1,083 | 1,370 | 26% | 34 | 73 | 114% | 75 | 121 | 61% | ||
| Shilpa | 126 | 201 | 59% | -5 | 71 | 1520% | 23 | 45 | 95% | ||
| Star Cement | 658 | 785 | 19% | 37 | 68 | 83% | 59 | 103 | 74% | ||
| Mah Seamless | 1,416 | 1,280 | -9% | 243 | 108 | -55% | 260 | 208 | -20% | ||
| TTK Prestige | 604 | 680 | 12% | 4 | 51 | 1175% | 38 | 57 | 50% | ||
| GSFC | 1,907 | 2,622 | 37% | 58 | 34 | -41% | 25 | 17 | -32% | ||
| Greenlam Ind | 560 | 655 | 16% | 40 | 48 | 20% | 44 | 64 | 45% | ||
| Kovai Medical | 357 | 414 | 15% | 55 | 60 | 9% | 77 | 82 | 6% | ||
| Gokaldas Export | 655 | 695 | 6% | 53 | 63 | 18% | 48 | 76 | 58% | ||
| Indigo Paints Ltd | 367 | 398 | 8% | 57 | 57 | 0.00% | 74 | 78 | 5% | ||
| Kolte-Patil | 462 | 236 | -48% | 33 | -1 | -103% | 59 | -9 | -115% | ||
| SMS Pharma | 248 | 238 | -4% | 21 | 21 | 0.00% | 33 | 30 | -9% | ||
| Unichem Labs | 461 | 356 | -22% | 51 | -15 | -129% | 48 | -16 | -133% | ||
| Prakash Ind | 845 | 920 | 8% | 91 | 93 | 2% | 95 | 101 | 6% | ||
| Pix Transmis | 149 | 155 | 4% | 19 | 17 | -10% | 23 | 19 | -17% | ||
| EIH Assoc Hotel | 140 | 127 | -9% | 46 | 38 | -17% | 56 | 45 | -19% | ||
| Jindal Drilling | 245 | 263 | 7% | 53 | 32 | -39% | 56 | 40 | -28% | ||
| Paramount Comm | 505 | 573 | 13% | 19 | 21 | 10% | 28 | 26 | -7% | ||
| Precision Camsh | 137 | 157 | 14% | -34 | 13 | 138% | 6 | 13 | 116% | ||
| Excel | 248 | 281 | 13% | 11 | 13 | 18% | 11 | 12 | 9% | ||
| Gulshan Poly | 515 | 551 | 6% | 7 | 38 | 442% | 19 | 55 | 189% | ||
| Crest Ventures | 36 | 22 | -38% | 5 | 7 | 40% | 12 | 14 | 16% | ||
| SKM Egg Product | 118 | 187 | 58% | 6 | 32 | 433% | 9 | 47 | 422% | ||
| TVS Electronics | 115 | 117 | 1% | -1 | 3 | 400% | -2 | 3 | 250% | ||
| Arrow Greentech | 39 | 34 | -12% | 10 | 8 | -20% | 12 | 9 | -25% | ||
| Welspun Invest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
| 20 Microns | 198 | 222 | 12% | 15 | 17 | 13% | 21 | 24 | 14% | ||
| S Chand and Co | 181 | 206 | 13% | 35 | 45 | 28% | 54 | 66 | 22% | ||
| Birla Cable | 156 | 214 | 37% | 1 | 11 | 1000% | 4 | 17 | 325% | ||
| Manaksia Steels | 190 | 310 | 63% | 4 | 19 | 375% | 7 | 34 | 385% | ||
| Remsons Ind | 67 | 90 | 34% | 2 | 4 | 100% | 2 | 5 | 150% | ||
| Aarvi Encon Ltd | 129 | 149 | 15% | 3 | 3 | 0.00% | 3 | 4 | 33% | ||
| Zee Learn | 128 | 154 | 20% | 40 | 73 | 82% | 59 | 50 | -15% | ||
| Trigyn Tech | 47 | 47 | 0.00% | 1 | 11 | 1000% | 5 | 2 | -60% | ||
| Mukta Arts | 4 | 8 | 100% | 2 | 2 | 0.00% | 0 | 0 | 0 | ||
| Next Mediaworks | 0 | 0 | 0 | 8 | -2 | -125% | 0 | 0 | 0 | ||
| Laxmi Cotspin Ltd | 22 | 17 | -22% | 7 | -1 | -114% | 2 | -2 | -200% | ||
| ITC | 17,248 | 16,050 | -6% | 19,562 | 5,113 | -73% | 5,630 | 6,064 | 7% | ||
| GAIL | 35,685 | 34,773 | -2% | 2,049 | 1,262 | -38% | 2,313 | 807 | -65% | ||
| Aurobindo Pharm | 2,732 | 2,787 | 2% | 408 | 692 | 69% | 503 | 709 | 40% | ||
| Prestige Estate | 588 | 1,697 | 188% | 17 | 104 | 511% | 15 | 276 | 1740% | ||
| Page Industries | 1,098 | 1,253 | 14% | 164 | 179 | 9% | 210 | 233 | 10% | ||
| Welspun Corp | 2,281 | 2,270 | -0.48% | 464 | 232 | -50% | 202 | 297 | 47% | ||
| Sun TV Network | 909 | 848 | -6% | 362 | 219 | -39% | 314 | 286 | -8% | ||
| Emami | 781 | 730 | -6% | 190 | 166 | -12% | 151 | 161 | 6% | ||
| Reliance Power | 0 | 0 | 0 | -101 | 7 | 106% | -108 | -1 | 99% | ||
| Va Tech Wabag | 1,039 | 1,167 | 12% | 99 | 123 | 24% | 136 | 123 | -9% | ||
| Rashtriya Chem | 3,730 | 5,581 | 49% | 73 | 189 | 158% | 100 | 244 | 144% | ||
| Hindustan Foods Ltd | 698 | 852 | 22% | 27 | 21 | -22% | 42 | 38 | -9% | ||
| ICRA | 81 | 89 | 9% | 42 | 36 | -14% | 34 | 37 | 8% | ||
| Sharda Motor | 750 | 972 | 29% | 83 | 87 | 4% | 84 | 96 | 14% | ||
| India Tourism D | 199 | 141 | -29% | 25 | 29 | 16% | 31 | 29 | -6% | ||
| Datamatics Glob | 185 | 182 | -1% | 12 | 16 | 33% | 14 | 20 | 42% | ||
| Vaibhav Global | 171 | 136 | -20% | 83 | 143 | 72% | 0 | 0 | 0 | ||
| GMM Pfaudler | 252 | 289 | 14% | 15 | 16 | 6% | 26 | 19 | -26% | ||
| Ashoka Buildcon | 1,975 | 1,772 | -10% | 60 | 49 | -18% | 118 | 97 | -17% | ||
| Navneet | 389 | 394 | 1% | 29 | 25 | -13% | 38 | 17 | -55% | ||
| RPSG VENTURES Ltd | 74 | 101 | 36% | 134 | 170 | 26% | 26 | 49 | 88% | ||
| Ganesha Ecosph | 216 | 260 | 20% | 15 | 16 | 6% | 15 | 14 | -6% | ||
| D. P. Abhushan Ltd | 717 | 1,335 | 86% | 25 | 51 | 104% | 38 | 66 | 73% | ||
| Nucleus Softwar | 213 | 207 | -2% | 63 | 33 | -47% | 68 | 29 | -57% | ||
| MTNL | 153 | 350 | 128% | -827 | -304 | 63% | -270 | -77 | 71% | ||
| Ramco System | 85 | 97 | 14% | 7 | 11 | 57% | 7 | 11 | 57% | ||
| NGL Fine Chem | 93 | 145 | 55% | -1 | 11 | 1200% | 1 | 13 | 1200% | ||
| Windlas Biotech Ltd | 203 | 238 | 17% | 16 | 16 | 0.00% | 17 | 17 | 0.00% | ||
| Igarashi Motors | 189 | 226 | 19% | 3 | 2 | -33% | 6 | 4 | -33% | ||
| Century Enka | 444 | 484 | 9% | 7 | 40 | 471% | -5 | 41 | 920% | ||
| Centrum Capital | 18 | 10 | -44% | -22 | 162 | 836% | -7 | -8 | -14% | ||
| Manali Petro | 163 | 248 | 52% | 3 | 27 | 800% | 1 | 8 | 700% | ||
| Quick Heal Tech | 65 | 49 | -24% | -3 | -20 | -566% | -11 | -33 | -200% | ||
| Indo Borax | 50 | 63 | 26% | 10 | 15 | 50% | 9 | 12 | 33% | ||
| Electrotherm | 1,161 | 1,140 | -1% | 185 | 13 | -92% | 52 | 14 | -73% | ||
| Swelect Energy | 111 | 149 | 34% | 0 | 8 | 0 | -1 | 15 | 1600% | ||
| Bodal Chemicals | 446 | 577 | 29% | 11 | 31 | 181% | 33 | 53 | 60% | ||
| Xchanging Sol | 12 | 9 | -25% | 5 | 5 | 0.00% | 3 | 3 | 0.00% | ||
| Allied Digital | 100 | 97 | -3% | 32 | -19 | -159% | -23 | -30 | -30% | ||
| Cheviot Company | 134 | 141 | 5% | 9 | -9 | -200% | 19 | 15 | -21% | ||
| Urja Global | 13 | 17 | 30% | 1 | 1 | 0.00% | 0 | 1 | 0 | ||
| Oil Country | 34 | 30 | -11% | -11 | -14 | -27% | -13 | -15 | -15% | ||
| UFO Moviez | 76 | 105 | 38% | -7 | 2 | 128% | -5 | 4 | 180% | ||
| Music Broadcast | 55 | 41 | -25% | -38 | -48 | -26% | -54 | -54 | 0.00% | ||
| Rossell India | 9 | 17 | 88% | -22 | -24 | -9% | -26 | -26 | 0.00% | ||
| IVP | 149 | 164 | 10% | 4 | 9 | 125% | 6 | 12 | 100% | ||
| AksharChem | 91 | 106 | 16% | 1 | 5 | 400% | 3 | 1 | -66% | ||
| Krebs Biochem | 6 | 7 | 16% | -8 | -2 | 75% | -7 | -2 | 71% | ||
| Grasim | 8,926 | 11,774 | 31% | -288 | -164 | 43% | -280 | -31 | 88% | ||
| Apollo Hospital | 2,075 | 2,439 | 17% | 333 | 382 | 14% | 392 | 468 | 19% | ||
| Bosch | 4,911 | 5,566 | 13% | 554 | 569 | 2% | 548 | 666 | 21% | ||
| Honeywell Autom | 1,115 | 1,181 | 5% | 140 | 160 | 14% | 146 | 170 | 16% | ||
| Jubilant Food | 1,587 | 1,680 | 5% | 49 | 43 | -12% | 128 | 137 | 7% | ||
| IRB Infra | 1,466 | 1,172 | -20% | 278 | 390 | 40% | 369 | 439 | 18% | ||
| Eris Life | 405 | 277 | -31% | 30 | -9 | -130% | 78 | -17 | -121% | ||
| Whirlpool | 1,890 | 2,030 | 7% | 111 | 67 | -39% | 122 | 54 | -55% | ||
| Action Const | 959 | 1,028 | 7% | 118 | 109 | -7% | 156 | 161 | 3% | ||
| Power Mech | 1,523 | 1,587 | 4% | 107 | 98 | -8% | 147 | 127 | -13% | ||
| JK Lakshmi Cem | 1,739 | 1,902 | 9% | 138 | 138 | 0.00% | 191 | 202 | 5% | ||
| IOL Chemicals | 528 | 619 | 17% | 32 | 53 | 65% | 44 | 72 | 63% | ||
| Sanghvi Movers | 162 | 205 | 26% | 43 | 61 | 41% | 58 | 70 | 20% | ||
| Xpro India | 158 | 134 | -15% | 9 | 12 | 33% | 11 | 10 | -9% | ||
| Indo Tech Trans | 206 | 239 | 16% | 21 | 24 | 14% | 20 | 31 | 55% | ||
| TeamLease Ser. | 2,592 | 2,625 | 1% | 21 | 22 | 4% | 12 | 5 | -58% | ||
| Talbros Auto | 206 | 237 | 15% | 21 | 25 | 19% | 27 | 33 | 22% | ||
| S P Apparels | 278 | 252 | -9% | 25 | 21 | -16% | 37 | 32 | -13% | ||
| Walchandnagar | 53 | 93 | 75% | -56 | 3 | 105% | -50 | 1 | 102% | ||
| GPT Infra | 369 | 374 | 1% | 27 | 33 | 22% | 37 | 47 | 27% | ||
| ORIENTAL AROMAT | 253 | 279 | 10% | 8 | 9 | 12% | 17 | 16 | -5% | ||
| Control Print | 110 | 134 | 21% | 73 | 23 | -68% | 24 | 30 | 25% | ||
| Anuh Pharma | 198 | 202 | 2% | 12 | 12 | 0.00% | 16 | 17 | 6% | ||
| Aptech | 56 | 65 | 16% | 2 | 2 | 0.00% | 3 | 4 | 33% | ||
| Take Solutions | 0 | 0 | 0 | 5 | 4 | -20% | -1 | -1 | 0.00% | ||
| HCL Info | 1 | 0 | -100% | -4 | -13 | -225% | -5 | -5 | 0.00% | ||
| Hitech Corp | 137 | 152 | 10% | 0 | 6 | 0 | 4 | 9 | 125% | ||
| Shreyans Ind | 179 | 168 | -6% | 18 | -10 | -155% | 23 | -15 | -165% | ||
| Khadim India | 94 | 84 | -10% | 1 | 1 | 0.00% | 9 | 5 | -44% | ||
| The Byke Hosp | 27 | 28 | 3% | 1 | 2 | 100% | 4 | 4 | 0.00% | ||
| AMJ Land | 11 | 6 | -45% | 10 | 5 | -50% | 10 | 4 | -60% | ||
| Sambhaav Media | 10 | 11 | 10% | 0 | 0 | 0 | 0 | 0 | 0 | ||
| Somi Conveyor | 24 | 17 | -29% | 1 | 1 | 0.00% | 2 | 2 | 0.00% | ||
| Rajshree Sugars | 175 | 189 | 8% | 12 | 32 | 166% | 23 | 46 | 100% | ||
| Bharat Elec | 9,120 | 10,177 | 11% | 2,105 | 2,203 | 4% | 2,659 | 2,797 | 5% | ||
| BPCL | 111,179 | 118,649 | 6% | 3,214 | 3,191 | -0.72% | 5,790 | 8,022 | 38% | ||
| PI Industries | 1,648 | 1,391 | -15% | 386 | 198 | -48% | 439 | 301 | -31% | ||
| Hatsun Agro | 2,210 | 2,578 | 16% | 50 | 51 | 2% | 107 | 89 | -16% | ||
| Godawari Power | 1,276 | 1,436 | 12% | 204 | 322 | 57% | 260 | 378 | 45% | ||
| BASF | 3,189 | 3,453 | 8% | 47 | 64 | 36% | 25 | 75 | 200% | ||
| Trident | 1,859 | 1,630 | -12% | 132 | 102 | -22% | 154 | 160 | 3% | ||
| Shaily Engg | 203 | 224 | 10% | 30 | 49 | 63% | 38 | 51 | 34% | ||
| Karnataka Bank | 2,258 | 2,257 | -0.04% | 252 | 408 | 61% | 375 | 615 | 64% | ||
| Healthcare Glob | 324 | 350 | 8% | 10 | 2 | -80% | 30 | 44 | 46% | ||
| Zee Entertain | 2,004 | 1,887 | -5% | 156 | -181 | -216% | 179 | -339 | -289% | ||
| Dynamatic Tech | 173 | 206 | 19% | 10 | 10 | 0.00% | 13 | 16 | 23% | ||
| PTC India | 2,856 | 3,778 | 32% | 521 | 76 | -85% | 67 | 36 | -46% | ||
| PNC Infratech | 1,415 | 1,458 | 3% | 121 | 100 | -17% | 154 | 146 | -5% | ||
| Dhanuka Agritec | 442 | 483 | 9% | 76 | 98 | 28% | 92 | 109 | 18% | ||
| J Kumar Infra | 1,633 | 1,573 | -3% | 114 | 105 | -7% | 190 | 154 | -18% | ||
| KDDL | 99 | 147 | 48% | 8 | 20 | 150% | 11 | 32 | 190% | ||
| Kirloskar Ind | 37 | 37 | 0.00% | 31 | 23 | -25% | 34 | 23 | -32% | ||
| Bhagiradh Chem | 123 | 149 | 21% | 5 | 7 | 40% | 4 | 11 | 175% | ||
| Mayur Uniquoter | 214 | 261 | 21% | 35 | 61 | 74% | 38 | 80 | 110% | ||
| Dredging Corp | 462 | 478 | 3% | 21 | 87 | 314% | 39 | 109 | 179% | ||
| Borosil Ltd | 270 | 286 | 5% | 11 | 11 | 0.00% | 17 | 9 | -47% | ||
| Siyaram Silk | 736 | 853 | 15% | 72 | 95 | 31% | 94 | 115 | 22% | ||
| Automotive Axle | 560 | 664 | 18% | 46 | 54 | 17% | 54 | 67 | 24% | ||
| Alembic | 58 | 58 | 0.00% | 23 | 10 | -56% | 23 | 16 | -30% | ||
| Jay BharatMarut | 611 | 766 | 25% | 20 | 79 | 295% | 37 | 66 | 78% | ||
| AYM Syntex | 361 | 366 | 1% | 2 | 9 | 350% | 11 | 19 | 72% | ||
| Kopran | 77 | 118 | 53% | 9 | 19 | 111% | 12 | 25 | 108% | ||
| Mindteck | 39 | 37 | -5% | 7 | 5 | -28% | 8 | 4 | -50% | ||
| Speciality Rest | 99 | 112 | 13% | 3 | 4 | 33% | 3 | 4 | 33% | ||
| Orient Bell | 191 | 213 | 11% | 2 | 6 | 200% | 3 | 9 | 200% | ||
| Banswara Syntex | 340 | 366 | 7% | 5 | 10 | 100% | 12 | 29 | 141% | ||
| Jayshree Tea | 159 | 174 | 9% | 33 | -32 | -196% | -28 | -30 | -7% | ||
| BSL | 156 | 148 | -5% | 0 | -1 | 0 | 8 | 6 | -25% | ||
| Manugraph Ind | 28 | 25 | -10% | -1 | -1 | 0.00% | 0 | 0 | 0 | ||
| IOC | 194,967 | 207,883 | 6% | 7,265 | 11,378 | 56% | 9,658 | 15,542 | 60% | ||
| Timken | 940 | 1,073 | 14% | 187 | 155 | -17% | 189 | 206 | 8% | ||
| Triveni Turbine | 490 | 603 | 23% | 94 | 79 | -15% | 113 | 96 | -15% | ||
| IGL | 3,951 | 4,163 | 5% | 349 | 277 | -20% | 377 | 291 | -22% | ||
| Zydus Wellness | 78 | 133 | 70% | 5 | 13 | 160% | 8 | 14 | 75% | ||
| GNFC | 2,055 | 2,208 | 7% | 210 | 392 | 86% | 166 | 403 | 142% | ||
| JK Paper | 1,439 | 1,807 | 25% | 74 | 83 | 12% | 122 | 150 | 22% | ||
| Sun Pharma Adv | 27 | 1,853 | 6762% | -61 | 1,761 | 2986% | -56 | 1,771 | 3262% | ||
| Puravankara | 155 | 1,119 | 621% | -76 | 111 | 246% | -49 | 192 | 491% | ||
| Subros | 908 | 1,050 | 15% | 46 | 50 | 8% | 59 | 61 | 3% | ||
| VRL Logistics | 809 | 853 | 5% | 74 | 72 | -2% | 123 | 114 | -7% | ||
| Seamec | 194 | 315 | 62% | 59 | 87 | 47% | 62 | 94 | 51% | ||
| Shivalik Bimeta | 114 | 117 | 2% | 20 | 20 | 0.00% | 24 | 24 | 0.00% | ||
| 63 Moons Tech | 8 | 48 | 500% | 16 | 154 | 862% | -37 | -9 | 75% | ||
| HLE Glascoat Ltd | 195 | 202 | 3% | 14 | 13 | -7% | 22 | 22 | 0.00% | ||
| Cantabil Retail | 219 | 253 | 15% | 23 | 29 | 26% | 36 | 49 | 36% | ||
| Assoc Alcohol | 242 | 238 | -1% | 22 | 24 | 9% | 30 | 34 | 13% | ||
| IG Petro | 480 | 524 | 9% | 21 | 37 | 76% | 32 | 54 | 68% | ||
| Nelcast | 330 | 368 | 11% | 14 | 15 | 7% | 23 | 25 | 8% | ||
| Monte Carlo | 206 | 280 | 35% | -10 | 5 | 150% | -10 | 9 | 190% | ||
| Shree Pushkar | 152 | 147 | -3% | 10 | 11 | 10% | 14 | 14 | 0.00% | ||
| Visaka Ind | 426 | 479 | 12% | 16 | 41 | 156% | 30 | 35 | 16% | ||
| OnMobile Global | 71 | 44 | -38% | 2 | -40 | -2100% | 2 | -51 | -2650% | ||
| Tera Software | 34 | 75 | 120% | 3 | 7 | 133% | 4 | 10 | 150% | ||
| KM Sugar Mills | 153 | 106 | -30% | 11 | 9 | -18% | 18 | 14 | -22% | ||
| Diamines Chem | 18 | 9 | -50% | 2 | -2 | -200% | 1 | -4 | -500% | ||
| Geekay Wires Ltd | 124 | 109 | -12% | 7 | 7 | 0.00% | 5 | 6 | 20% | ||
| TGB Banquets | 12 | 10 | -16% | 1 | 0 | -100% | 0 | 0 | 0 | ||
| KEC Intl | 6,048 | 5,260 | -13% | 161 | 247 | 53% | 319 | 237 | -25% | ||
| Genus Power | 937 | 1,524 | 62% | 129 | 181 | 40% | 193 | 266 | 37% | ||
| Dodla Dairy Ltd | 808 | 845 | 4% | 57 | 55 | -3% | 52 | 13 | -75% | ||
| Rolex Rings Ltd | 284 | 306 | 7% | 55 | 0 | -100% | 41 | 47 | 14% | ||
| Hind Rectifiers | 185 | 264 | 42% | 10 | 16 | 60% | 18 | 23 | 27% | ||
| Maithan Alloys | 439 | 577 | 31% | -66 | -88 | -33% | 57 | 67 | 17% | ||
| Mangalam Cement | 503 | 490 | -2% | 17 | 65 | 282% | 33 | 34 | 3% | ||
| Bharat Wire Rop | 172 | 141 | -18% | 21 | 16 | -23% | 31 | 24 | -22% | ||
| Atul Auto | 180 | 230 | 27% | 11 | 17 | 54% | 13 | 21 | 61% | ||
| Valiant Organic | 204 | 218 | 6% | 4 | 15 | 275% | 11 | 16 | 45% | ||
| GeeCee Ventures | 15 | 33 | 120% | 3 | 24 | 700% | 3 | 28 | 833% | ||
| Chembond Chem | 20 | 22 | 10% | 2 | 4 | 100% | 2 | 3 | 50% | ||
| Shemaroo Ent | 195 | 131 | -32% | -6 | -73 | -1116% | 0 | -90 | 0 | ||
| Indian Terrain | 90 | 107 | 18% | -2 | -1 | 50% | -1 | 8 | 900% | ||
| Anmol India Ltd | 314 | 309 | -1% | 2 | 3 | 50% | 4 | 3 | -25% | ||
| Power Grid Corp | 10,983 | 9,971 | -9% | 4,336 | 4,553 | 5% | 6,180 | 4,404 | -28% | ||
| Tata Steel | 34,399 | 38,448 | 11% | 3,169 | 4,660 | 47% | 5,362 | 7,575 | 41% | ||
| Solar Ind | 1,299 | 1,574 | 21% | 227 | 378 | 66% | 298 | 431 | 44% | ||
| SAIL | 29,316 | 30,813 | 5% | 1,178 | 1,680 | 42% | 1,957 | 2,830 | 44% | ||
| NHPC | 2,059 | 2,741 | 33% | 894 | 1,328 | 48% | 623 | 615 | -1% | ||
| Hind Copper | 731 | 1,156 | 58% | 191 | 444 | 132% | 214 | 560 | 161% | ||
| Cochin Shipyard | 1,651 | 1,214 | -26% | 285 | 216 | -24% | 231 | 192 | -16% | ||
| Godrej Ind | 1,086 | 1,234 | 13% | -68 | 13 | 119% | 106 | 91 | -14% | ||
| Godfrey Phillip | 1,572 | 1,793 | 14% | 241 | 484 | 100% | 229 | 541 | 136% | ||
| SJVN | 446 | 934 | 109% | 31 | 125 | 303% | 128 | 441 | 244% | ||
| Deepak Nitrite | 654 | 718 | 9% | 54 | 39 | -27% | 52 | 46 | -11% | ||
| Ratnamani Metal | 1,575 | 893 | -43% | 225 | 93 | -58% | 267 | 93 | -65% | ||
| Cupid | 56 | 120 | 114% | 12 | 36 | 200% | 12 | 36 | 200% | ||
| Alembic Pharma | 1,571 | 1,719 | 9% | 75 | 243 | 224% | 102 | 192 | 88% | ||
| Devyani Int Ltd | 801 | 879 | 9% | -13 | -13 | 0.00% | 29 | 23 | -20% | ||
| Arvind | 1,995 | 1,994 | -0.05% | 93 | 80 | -13% | 156 | 117 | -25% | ||
| Balrampur Chini | 1,504 | 1,604 | 6% | 220 | 152 | -30% | 322 | 240 | -25% | ||
| NCC | 5,376 | 5,316 | -1% | 214 | 203 | -5% | 442 | 387 | -12% | ||
| Symphony | 368 | 199 | -45% | 44 | -265 | -702% | 97 | 30 | -69% | ||
| VIP Industries | 488 | 431 | -11% | -31 | -142 | -358% | -31 | -126 | -306% | ||
| Wheels | 1,192 | 1,462 | 22% | 36 | 52 | 44% | 74 | 88 | 18% | ||
| VST Tillers | 301 | 328 | 8% | 25 | 5 | -80% | 34 | 41 | 20% | ||
| Bajaj Electric | 1,265 | 1,240 | -1% | 59 | -64 | -208% | 52 | 11 | -78% | ||
| Fineotex Chem | 108 | 98 | -9% | 19 | 21 | 10% | 18 | 17 | -5% | ||
| Aarti Drugs | 623 | 632 | 1% | 61 | 45 | -26% | 76 | 64 | -15% | ||
| MPS | 94 | 119 | 26% | 27 | 44 | 62% | 32 | 45 | 40% | ||
| Monarch Net | 62 | 99 | 59% | 25 | 47 | 88% | 38 | 68 | 78% | ||
| Somany Ceramics | 743 | 753 | 1% | 28 | 37 | 32% | 31 | 48 | 54% | ||
| Jain Irrigation | 1,027 | 1,003 | -2% | 28 | 11 | -60% | 115 | 122 | 6% | ||
| Rane Holdings | 25 | 36 | 44% | 9 | 22 | 144% | 10 | 19 | 90% | ||
| S H Kelkar | 278 | 336 | 20% | 61 | 0 | -100% | -1 | -8 | -700% | ||
| Hester Bio | 77 | 94 | 22% | 10 | 26 | 160% | 12 | 28 | 133% | ||
| Omaxe | 138 | 161 | 16% | -21 | -83 | -295% | -2 | -70 | -3400% | ||
| Arihant Super | 15 | 43 | 186% | 1 | 1 | 0.00% | 0 | 6 | 0 | ||
| Uttam Sugar | 550 | 451 | -18% | 68 | 52 | -23% | 104 | 80 | -23% | ||
| Zuari Agro Chem | 2 | 0 | -100% | -23 | -15 | 34% | -7 | -6 | 14% | ||
| Kokuyo Camlin | 200 | 226 | 13% | 4 | 3 | -25% | 8 | 5 | -37% | ||
| Sterling Tools | 163 | 205 | 25% | 11 | 24 | 118% | 14 | 21 | 50% | ||
| GIC Housing Fin | 272 | 273 | 0.37% | 35 | 54 | 54% | 238 | 231 | -2% | ||
| TV TodayNetwork | 249 | 213 | -14% | 6 | 9 | 50% | -4 | -3 | 25% | ||
| Kilitch Drugs | 56 | 72 | 28% | 11 | 14 | 27% | 13 | 19 | 46% | ||
| Ent Network Ind | 154 | 139 | -9% | 13 | 9 | -30% | 8 | -10 | -225% | ||
| Autoline Ind | 195 | 289 | 48% | 7 | 18 | 157% | 16 | 22 | 37% | ||
| Cineline India | 55 | 62 | 12% | -56 | 3 | 105% | 2 | 6 | 200% | ||
| Poddar Pigments | 87 | 100 | 14% | 5 | 5 | 0.00% | 5 | 2 | -60% | ||
| Indo-National | 97 | 106 | 9% | -3 | -8 | -166% | -4 | -8 | -100% | ||
| Sintercom India Ltd | 24 | 28 | 16% | 0 | 1 | 0 | 2 | 2 | 0.00% | ||
| Noida Toll | 10 | 11 | 10% | 4 | 4 | 0.00% | 4 | 2 | -50% | ||
| Cubex Tubings | 84 | 89 | 5% | 2 | 1 | -50% | 3 | -3 | -200% | ||
| Damodar Ind | 85 | 112 | 31% | 3 | 1 | -66% | -4 | 2 | 150% | ||
| Aro Granite | 27 | 12 | -55% | 0 | -6 | 0 | -2 | -5 | -150% | ||
| Tree House | 1 | 1 | 0.00% | -15 | -9 | 40% | -5 | -13 | -160% | ||
| JSW Steel | 32,471 | 36,248 | 11% | 2,047 | 2,094 | 2% | 3,578 | 4,080 | 14% | ||
| Muthoot Finance | 4,854 | 8,180 | 68% | 1,508 | 3,086 | 104% | 3,866 | 7,015 | 81% | ||
| United Spirits | 2,946 | 3,046 | 3% | 451 | 571 | 26% | 437 | 520 | 18% | ||
| Voltas | 3,635 | 3,785 | 4% | 221 | 82 | -62% | 229 | 97 | -57% | ||
| HUDCO | 2,845 | 3,563 | 25% | 728 | 1,981 | 172% | 2,870 | 2,972 | 3% | ||
| Endurance Techn | 2,249 | 2,958 | 31% | 174 | 210 | 20% | 231 | 264 | 14% | ||
| Kirloskar Oil | 1,412 | 1,535 | 8% | 121 | 111 | -8% | 137 | 154 | 12% | ||
| GE Shipping | 787 | 1,041 | 32% | 254 | 855 | 236% | 180 | 577 | 220% | ||
| Apollo Tyres | 4,581 | 5,237 | 14% | 149 | 903 | 506% | 281 | 528 | 87% | ||
| TD Power System | 376 | 534 | 42% | 44 | 63 | 43% | 54 | 83 | 53% | ||
| Carborundum | 699 | 855 | 22% | 61 | 122 | 100% | 72 | 117 | 62% | ||
| Chambal Fert | 2,449 | 2,785 | 13% | 100 | 145 | 45% | 82 | 165 | 101% | ||
| Chalet Hotels Ltd | 484 | 498 | 2% | 133 | 167 | 25% | 192 | 197 | 2% | ||
| Caplin Labs | 174 | 191 | 9% | 87 | 110 | 26% | 69 | 77 | 11% | ||
| LT Foods | 971 | 910 | -6% | 38 | 69 | 81% | 50 | 62 | 24% | ||
| KRBL | 1,442 | 1,526 | 5% | 154 | 155 | 0.65% | 203 | 206 | 1% | ||
| Saregama India | 216 | 238 | 10% | 56 | 74 | 32% | 57 | 99 | 73% | ||
| Pearl Global In | 397 | 304 | -23% | 23 | 14 | -39% | 32 | 17 | -46% | ||
| Welspun Enter | 734 | 809 | 10% | 85 | 93 | 9% | 94 | 126 | 34% | ||
| Dilip Buildcon | 2,315 | 1,860 | -19% | 47 | 67 | 42% | 140 | 143 | 2% | ||
| Sheela Foam | 691 | 819 | 18% | 12 | 76 | 533% | 21 | 74 | 252% | ||
| Pricol | 624 | 856 | 37% | 28 | 78 | 178% | 43 | 70 | 62% | ||
| India Glycols | 863 | 978 | 13% | 50 | 110 | 120% | 111 | 123 | 10% | ||
| Hind Constr | 1,330 | 989 | -25% | 228 | 45 | -80% | 397 | 175 | -55% | ||
| Centum Electron | 269 | 344 | 27% | 30 | 33 | 10% | 42 | 40 | -4% | ||
| Pitti Engineeri | 422 | 390 | -7% | 30 | 23 | -23% | 49 | 51 | 4% | ||
| Hubtown | 58 | 70 | 20% | 30 | 16 | -46% | 27 | 50 | 85% | ||
| Sundaram-Clayto | 525 | 444 | -15% | 209 | 494 | 136% | 54 | 43 | -20% | ||
| Patel Eng | 1,584 | 1,414 | -10% | 39 | 68 | 74% | 177 | 183 | 3% | ||
| Venkys | 843 | 1,100 | 30% | 13 | 101 | 676% | 15 | 120 | 700% | ||
| Mukand | 1,119 | 1,218 | 8% | 17 | 568 | 3241% | 55 | -38 | -169% | ||
| Nilkamal | 877 | 941 | 7% | 35 | 41 | 17% | 50 | 53 | 6% | ||
| Indian Hume | 392 | 351 | -10% | 499 | 23 | -95% | 52 | 33 | -36% | ||
| Vidhi Spec | 110 | 123 | 11% | 12 | 13 | 8% | 18 | 19 | 5% | ||
| Allcargo | 631 | 514 | -18% | 6 | 19 | 216% | 19 | 10 | -47% | ||
| NIIT | 28 | 30 | 7% | 19 | -11 | -157% | -16 | -19 | -18% | ||
| Matrimony.com | 106 | 121 | 14% | 8 | 8 | 0.00% | -1 | 11 | 1200% | ||
| Menon Bearings | 46 | 64 | 39% | 6 | 10 | 66% | 7 | 13 | 85% | ||
| Dwarikesh Sugar | 459 | 425 | -7% | 46 | 57 | 23% | 95 | 87 | -8% | ||
| Gayatri Project | 137 | 191 | 39% | -32 | -110 | -243% | -34 | 14 | 141% | ||
| PTL Enterprises | 16 | 16 | 0.00% | 9 | 13 | 44% | 14 | 14 | 0.00% | ||
| Mold Tek Tech | 25 | 40 | 60% | -2 | 3 | 250% | -5 | 0 | 100% | ||
| Hindcon Chem Ltd | 15 | 20 | 33% | 1 | 1 | 0.00% | 1 | 1 | 0.00% | ||
| Atlas Cycles | 4 | 1 | -75% | 1 | -3 | -400% | 0 | -3 | 0 | ||
| Mangalam Drugs | 73 | 67 | -8% | 0 | -13 | 0 | 6 | -10 | -266% | ||
| Bharti Airtel | 28,608 | 31,296 | 9% | 9,318 | 1,345 | -85% | 8,125 | 9,236 | 13% | ||
| TVS Motor | 9,550 | 12,808 | 34% | 852 | 998 | 17% | 1,133 | 1,434 | 26% | ||
| DLF | 2,236 | 2,307 | 3% | 1,550 | 2,401 | 54% | 980 | 1,513 | 54% | ||
| Power Finance | 14,939 | 15,319 | 2% | 5,109 | 6,325 | 23% | 13,907 | 16,138 | 16% | ||
| Cipla | 4,798 | 4,210 | -12% | 1,485 | 385 | -74% | 1,171 | 349 | -70% | ||
| Oil India | 5,519 | 5,961 | 8% | 1,591 | 1,790 | 12% | 1,552 | 1,204 | -22% | ||
| NLC India | 2,723 | 2,918 | 7% | 656 | 1,243 | 89% | 3 | 495 | 16400% | ||
| GlaxoSmithKline | 966 | 989 | 2% | 260 | 275 | 5% | 316 | 334 | 5% | ||
| LIC Housing Fin | 7,283 | 7,194 | -1% | 1,368 | 1,497 | 9% | 6,720 | 6,722 | 0.03% | ||
| DCM Shriram | 2,812 | 3,032 | 7% | 175 | 371 | 112% | 284 | 210 | -26% | ||
| Redington | 13,121 | 19,587 | 49% | 209 | 289 | 38% | 290 | 389 | 34% | ||
| eClerx Services | 642 | 766 | 19% | 108 | 129 | 19% | 122 | 152 | 24% | ||
| Kirloskar Bros | 885 | 909 | 2% | 100 | 87 | -13% | 123 | 133 | 8% | ||
| Bombay Burmah | 63 | 72 | 14% | 27 | 82 | 203% | -15 | -3 | 80% | ||
| SKF India | 1,213 | 595 | -50% | 203 | -20 | -109% | 263 | 17 | -93% | ||
| Sharda Crop | 1,614 | 1,871 | 15% | 183 | 352 | 92% | 163 | 358 | 119% | ||
| Suven Life Sci | 1 | 2 | 100% | -15 | -11 | 26% | -16 | -18 | -12% | ||
| Balaji Amines | 322 | 362 | 12% | 40 | 62 | 55% | 48 | 75 | 56% | ||
| CARE Ratings | 91 | 108 | 18% | 45 | 53 | 17% | 44 | 56 | 27% | ||
| Man Infra | 131 | 65 | -50% | 39 | 33 | -15% | 19 | 11 | -42% | ||
| Tourism Finance | 68 | 74 | 8% | 30 | 32 | 6% | 59 | 65 | 10% | ||
| ADF Foods | 135 | 150 | 11% | 21 | 30 | 42% | 27 | 34 | 25% | ||
| Sagar Cement | 460 | 530 | 15% | -30 | 44 | 246% | -22 | -9 | 59% | ||
| Nitco | 93 | 152 | 63% | -2 | -6 | -200% | -9 | -6 | 33% | ||
| Texmaco Infra | 2 | 3 | 50% | 0 | 0 | 0 | -4 | -3 | 25% | ||
| Ester Ind | 258 | 256 | -0.78% | 12 | 4 | -66% | 22 | 14 | -36% | ||
| Chemfab Alkalis | 88 | 69 | -21% | 4 | 2 | -50% | 6 | 0 | -100% | ||
| Cybertech | 41 | 41 | 0.00% | 7 | 7 | 0.00% | 4 | 4 | 0.00% | ||
| CL Educate | 61 | 65 | 6% | -14 | -8 | 42% | -6 | -17 | -183% | ||
| Sicagen India | 136 | 140 | 2% | 4 | 3 | -25% | 5 | 4 | -20% | ||
| Smartlink Net | 29 | 53 | 82% | 2 | 14 | 600% | -4 | 0 | 100% | ||
| Tata Power | 5,965 | 2,833 | -52% | 409 | 334 | -18% | 920 | 296 | -67% | ||
| Dr Reddys Labs | 5,563 | 3,822 | -31% | 1,201 | -219 | -118% | 1,179 | -818 | -169% | ||
| Torrent Power | 4,692 | 4,480 | -4% | 1,090 | 432 | -60% | 653 | 631 | -3% | ||
| Berger Paints | 2,347 | 2,504 | 6% | 237 | 327 | 37% | 310 | 371 | 19% | ||
| Max Financial | 4 | 17 | 325% | -3 | 10 | 433% | -3 | 12 | 500% | ||
| KPR Mill | 1,118 | 1,166 | 4% | 152 | 170 | 11% | 154 | 142 | -7% | ||
| Neuland Lab | 328 | 776 | 136% | 28 | 213 | 660% | 34 | 282 | 729% | ||
| Pfizer | 592 | 629 | 6% | 331 | 200 | -39% | 211 | 221 | 4% | ||
| Vinati Organics | 648 | 611 | -5% | 128 | 138 | 7% | 163 | 158 | -3% | ||
| V-Guard Ind | 1,480 | 1,687 | 13% | 78 | 95 | 21% | 100 | 122 | 22% | ||
| Religare Enterp | 0 | 2 | 0 | -18 | -12 | 33% | -10 | -14 | -40% | ||
| Texmaco Rail | 1,140 | 1,164 | 2% | 36 | 59 | 63% | 55 | 91 | 65% | ||
| Thomas Cook | 392 | 327 | -16% | 16 | 19 | 18% | -14 | -16 | -14% | ||
| Bliss GVS | 156 | 212 | 35% | 11 | 32 | 190% | 6 | 36 | 500% | ||
| Bharat Bijlee | 619 | 767 | 23% | 50 | 39 | -22% | 58 | 49 | -15% | ||
| Stove Kraft Ltd | 313 | 415 | 32% | 1 | 6 | 500% | 9 | 18 | 100% | ||
| Alicon Castallo | 381 | 472 | 23% | 9 | 7 | -22% | 23 | 18 | -21% | ||
| NR Agarwal | 466 | 605 | 29% | -7 | 14 | 300% | 11 | 39 | 254% | ||
| Subex | 66 | 65 | -1% | -22 | 6 | 127% | -20 | 25 | 225% | ||
| Kamat Hotels | 70 | 77 | 10% | 13 | 13 | 0.00% | 16 | 16 | 0.00% | ||
| Ugar Sugar Work | 511 | 389 | -23% | 51 | 46 | -9% | 51 | 61 | 19% | ||
| Albert David | 75 | 86 | 14% | -10 | -21 | -110% | -7 | 0 | 100% | ||
| TRF | 27 | 19 | -29% | 7 | -6 | -185% | 4 | -7 | -275% | ||
| Raj Television | 22 | 21 | -4% | -4 | 0 | 100% | -5 | 1 | 120% | ||
| Standard Ind | 8 | 9 | 12% | -4 | -6 | -50% | -4 | -4 | 0.00% | ||
| Patel Integrate | 87 | 97 | 11% | 2 | 3 | 50% | 1 | 3 | 200% | ||
| Canara Bank | 31,002 | 31,838 | 2% | 5,003 | 4,506 | -9% | 8,284 | 6,757 | -18% | ||
| JSW Energy | 946 | 639 | -32% | 464 | 442 | -4% | 224 | 153 | -31% | ||
| Indian Hotels | 1,476 | 1,661 | 12% | 481 | 558 | 16% | 610 | 718 | 17% | ||
| Abbott India | 1,605 | 1,710 | 6% | 367 | 395 | 7% | 411 | 462 | 12% | ||
| UPL | 2,011 | 1,186 | -41% | 1,739 | 359 | -79% | -104 | 95 | 191% | ||
| JB Chemicals | 901 | 836 | -7% | 150 | 97 | -35% | 187 | 146 | -21% | ||
| Anant Raj | 337 | 394 | 16% | 65 | 77 | 18% | 61 | 86 | 40% | ||
| JBM Auto | 1,346 | 1,686 | 25% | 39 | 31 | -20% | 82 | 81 | -1% | ||
| GE Power India | 266 | 316 | 18% | 156 | 103 | -33% | -39 | 104 | 366% | ||
| DB Corp | 548 | 576 | 5% | 52 | 62 | 19% | 58 | 79 | 36% | ||
| Heritage Foods | 1,035 | 1,114 | 7% | 21 | 23 | 9% | 57 | 30 | -47% | ||
| Mold-Tek Pack | 203 | 238 | 17% | 16 | 21 | 31% | 25 | 32 | 28% | ||
| Arfin India | 153 | 192 | 25% | 1 | 6 | 500% | 6 | 13 | 116% | ||
| Butterfly | 187 | 218 | 16% | 9 | 11 | 22% | 11 | 13 | 18% | ||
| Hexa Tradex | 0 | 0 | 0 | -1 | -1 | 0.00% | -1 | 0 | 100% | ||
| Iris Clothings Ltd | 40 | 60 | 50% | 4 | 6 | 50% | 7 | 10 | 42% | ||
| PPAP Automotive | 142 | 163 | 14% | 4 | 31 | 675% | 8 | 9 | 12% | ||
| Ponni Sugars(E) | 94 | 90 | -4% | 5 | 27 | 440% | 9 | 15 | 66% | ||
| Gillanders Arbu | 87 | 92 | 5% | -16 | -14 | 12% | -16 | -14 | 12% | ||
| Moksh Ornaments Ltd | 167 | 261 | 56% | 1 | 2 | 100% | 1 | 2 | 100% | ||
| Paisalo Digital | 190 | 256 | 34% | 45 | 71 | 57% | 143 | 182 | 27% | ||
| Blue Dart | 1,417 | 1,533 | 8% | 53 | 43 | -18% | 65 | 58 | -10% | ||
| Birla Corp | 1,589 | 1,634 | 2% | 154 | 104 | -32% | 178 | 155 | -12% | ||
| Guj Amb Exports | 1,267 | 1,466 | 15% | 33 | 135 | 309% | 31 | 161 | 419% | ||
| Advanced Enzyme | 87 | 116 | 33% | 11 | 22 | 100% | 11 | 24 | 118% | ||
| Kewal Kiran | 234 | 253 | 8% | 28 | 29 | 3% | 38 | 41 | 7% | ||
| Windsor | 83 | 181 | 118% | -9 | 2 | 122% | 0 | 4 | 0 | ||
| D-Link India | 368 | 442 | 20% | 27 | 27 | 0.00% | 31 | 33 | 6% | ||
| Orbit Exports | 49 | 47 | -4% | 6 | 2 | -66% | 8 | 4 | -50% | ||
| Orient Paper | 219 | 231 | 5% | -18 | -11 | 38% | -24 | -12 | 50% | ||
| Sahyadri Ind | 151 | 195 | 29% | 4 | 11 | 175% | 6 | 12 | 100% | ||
| SBI | 119,666 | 123,098 | 2% | 18,643 | 19,684 | 5% | 31,286 | 27,704 | -11% | ||
| Titan Company | 13,477 | 23,934 | 77% | 870 | 1,124 | 29% | 1,294 | 1,559 | 20% | ||
| Bank of Baroda | 30,642 | 32,642 | 6% | 5,048 | 5,616 | 11% | 8,132 | 9,069 | 11% | ||
| MCX India | 269 | 829 | 208% | 102 | 409 | 300% | 105 | 510 | 385% | ||
| Bank of India | 18,323 | 19,476 | 6% | 2,626 | 3,016 | 14% | 4,885 | 5,026 | 2% | ||
| Oberoi Realty | 912 | 1,415 | 55% | 309 | 570 | 84% | 429 | 729 | 69% | ||
| Balkrishna Ind | 2,747 | 2,941 | 7% | 362 | 295 | -18% | 425 | 434 | 2% | ||
| Grindwell Norto | 691 | 829 | 19% | 91 | 119 | 30% | 99 | 138 | 39% | ||
| CreditAccess Gr | 1,407 | 1,597 | 13% | 47 | 340 | 623% | 528 | 922 | 74% | ||
| Shipping Corp | 1,325 | 1,513 | 14% | 172 | 414 | 140% | 122 | 327 | 168% | ||
| Intellect Desig | 463 | 472 | 1% | 90 | 77 | -14% | 105 | 76 | -27% | ||
| Cera Sanitary | 578 | 644 | 11% | 86 | 77 | -10% | 95 | 88 | -7% | ||
| Shree Renuka | 2,520 | 2,270 | -9% | 54 | -141 | -361% | 173 | -80 | -146% | ||
| Orient Electric | 862 | 948 | 9% | 31 | 40 | 29% | 45 | 58 | 28% | ||
| Kalyani Steels | 544 | 484 | -11% | 79 | 71 | -10% | 99 | 85 | -14% | ||
| Nitin Spinners | 841 | 860 | 2% | 46 | 57 | 23% | 84 | 94 | 11% | ||
| Sasken Tech | 114 | 145 | 27% | 11 | 20 | 81% | -4 | 17 | 525% | ||
| Amrutanjan Heal | 135 | 150 | 11% | 15 | 16 | 6% | 16 | 24 | 50% | ||
| GNA Axles | 378 | 411 | 8% | 25 | 31 | 24% | 36 | 39 | 8% | ||
| 3i Infotech | 100 | 75 | -25% | 44 | 14 | -68% | 21 | -10 | -147% | ||
| Archidply Ind | 128 | 140 | 9% | 3 | 4 | 33% | 6 | 7 | 16% | ||
| Lagnam Spintex Ltd | 163 | 180 | 10% | 9 | 8 | -11% | 21 | 19 | -9% | ||
| BSE Limited | 858 | 1,575 | 83% | 397 | 799 | 101% | 549 | 1,081 | 96% | ||
| Pidilite Ind | 2,851 | 3,285 | 15% | 446 | 547 | 22% | 500 | 684 | 36% | ||
| Britannia | 4,283 | 4,553 | 6% | 557 | 685 | 22% | 705 | 745 | 5% | ||
| Bajaj Holdings | 138 | 54 | -60% | 91 | 310 | 240% | 90 | 10 | -88% | ||
| Lupin | 4,486 | 5,235 | 16% | 1,291 | 2,164 | 67% | 1,538 | 2,105 | 36% | ||
| Bharat Forge | 2,163 | 2,260 | 4% | 346 | -118 | -134% | 504 | 505 | 0.20% | ||
| Dabur India | 1,965 | 2,132 | 8% | 251 | 296 | 17% | 221 | 249 | 12% | ||
| Biocon | 644 | 605 | -6% | 21 | 51 | 142% | 29 | 43 | 48% | ||
| MRF | 6,944 | 7,908 | 13% | 498 | 680 | 36% | 612 | 822 | 34% | ||
| Coromandel Int | 4,993 | 5,661 | 13% | 389 | 154 | -60% | 356 | 374 | 5% | ||
| Thermax | 1,972 | 2,226 | 12% | 275 | 201 | -26% | 196 | 225 | 14% | ||
| Karur Vysya | 2,516 | 2,904 | 15% | 513 | 725 | 41% | 835 | 1,247 | 49% | ||
| Vardhman Text | 2,458 | 2,441 | -0.69% | 229 | 179 | -21% | 185 | 161 | -12% | ||
| CCL Products | 448 | 558 | 24% | 30 | 107 | 256% | 40 | 36 | -10% | ||
| Gravita India | 860 | 915 | 6% | 74 | 70 | -5% | 70 | 71 | 1% | ||
| Sandur Manganes | 595 | 668 | 12% | 139 | 196 | 41% | 219 | 275 | 25% | ||
| Mahanagar Gas | 1,865 | 2,051 | 9% | 252 | 132 | -47% | 297 | 154 | -48% | ||
| Cartrade Tech Ltd | 64 | 79 | 23% | 21 | 35 | 66% | 16 | 27 | 68% | ||
| Sonata | 266 | 411 | 54% | 18 | 76 | 322% | 19 | 71 | 273% | ||
| Thyrocare Techn | 174 | 211 | 21% | 22 | 44 | 100% | 44 | 60 | 36% | ||
| Kirloskar Ferro | 1,736 | 1,781 | 2% | 96 | 130 | 35% | 135 | 160 | 18% | ||
| Shakti Pumps | 651 | 842 | 29% | 104 | 29 | -72% | 148 | 58 | -60% | ||
| V-Mart Retail | 780 | 971 | 24% | 19 | 11 | -42% | 14 | 26 | 85% | ||
| Stylam Ind | 265 | 283 | 6% | 29 | 38 | 31% | 36 | 49 | 36% | ||
| NRB Bearings | 295 | 320 | 8% | -5 | 35 | 800% | 40 | 39 | -2% | ||
| Wonderla | 97 | 136 | 40% | 11 | 16 | 45% | 4 | 12 | 200% | ||
| NOCIL | 340 | 330 | -2% | 20 | 18 | -10% | 20 | 7 | -65% | ||
| Gateway Distri | 391 | 385 | -1% | 65 | 65 | 0.00% | 60 | 73 | 21% | ||
| Parag Milk Food | 899 | 946 | 5% | 32 | 28 | -12% | 47 | 44 | -6% | ||
| Globus Spirits | 654 | 632 | -3% | 6 | 22 | 266% | 18 | 42 | 133% | ||
| Apollo Pipes | 240 | 279 | 16% | 9 | 3 | -66% | 11 | 5 | -54% | ||
| Indoco Remedies | 347 | 449 | 29% | -26 | 27 | 203% | -21 | 36 | 271% | ||
| Nila Spaces Ltd | 40 | 39 | -2% | 5 | 7 | 40% | 9 | 13 | 44% | ||
| Goa Carbon | 132 | 201 | 52% | -7 | 4 | 157% | -6 | 9 | 250% | ||
| Maral Overseas | 275 | 258 | -6% | 0 | 13 | 0 | 2 | 10 | 400% | ||
| RS Software | 9 | 6 | -33% | -2 | -13 | -550% | -2 | -13 | -550% | ||
| Bajaj Auto | 12,148 | 16,006 | 31% | 2,049 | 2,746 | 34% | 2,339 | 3,209 | 37% | ||
| CG Power | 2,563 | 3,129 | 22% | 275 | 412 | 49% | 315 | 462 | 46% | ||
| Godrej Consumer | 2,185 | 2,360 | 8% | 248 | 422 | 70% | 445 | 542 | 21% | ||
| Shree Cements | 5,240 | 5,643 | 7% | 556 | 532 | -4% | 634 | 613 | -3% | ||
| PB Fintech Ltd | 47 | 65 | 38% | -16 | 18 | 212% | -95 | -40 | 57% | ||
| Radico Khaitan | 1,304 | 1,504 | 15% | 91 | 175 | 92% | 142 | 242 | 70% | ||
| Blue Star | 3,805 | 3,863 | 1% | 157 | 163 | 3% | 211 | 208 | -1% | ||
| CESC | 2,147 | 2,170 | 1% | 218 | 223 | 2% | 285 | 222 | -22% | ||
| KPIT Tech | 650 | 703 | 8% | 132 | 147 | 11% | 167 | 179 | 7% | ||
| Firstsource Sol | 628 | 774 | 23% | 92 | 140 | 52% | 128 | 196 | 53% | ||
| Kansai Nerolac | 1,740 | 1,873 | 7% | 123 | 121 | -1% | 128 | 156 | 21% | ||
| Brigade Ent | 619 | 816 | 31% | 208 | 89 | -57% | 125 | 111 | -11% | ||
| South Ind Bk | 2,373 | 2,559 | 7% | 342 | 408 | 19% | 683 | 581 | -14% | ||
| Greaves Cotton | 573 | 698 | 21% | 62 | 48 | -22% | 74 | 74 | 0.00% | ||
| Apcotex Ind | 349 | 398 | 14% | 17 | 35 | 105% | 28 | 41 | 46% | ||
| Rane Madras | 902 | 1,048 | 16% | 9 | 37 | 311% | 45 | 60 | 33% | ||
| Vimta Labs | 94 | 109 | 15% | 18 | 21 | 16% | 24 | 27 | 12% | ||
| Bharat Seats | 393 | 574 | 46% | 11 | 13 | 18% | 16 | 20 | 25% | ||
| RSWM | 1,256 | 1,142 | -9% | 2 | 35 | 1650% | 33 | 31 | -6% | ||
| Snowman Logist | 137 | 142 | 3% | 4 | 6 | 50% | 9 | 7 | -22% | ||
| Larsen | 42,329 | 47,191 | 11% | 3,509 | 3,561 | 1% | 3,270 | 4,170 | 27% | ||
| MM | 31,609 | 39,601 | 25% | 2,437 | 3,737 | 53% | 2,914 | 4,309 | 47% | ||
| PNB | 31,989 | 32,157 | 0.53% | 4,567 | 5,225 | 14% | 6,776 | 7,500 | 10% | ||
| Marico | 1,870 | 2,205 | 17% | 325 | 336 | 3% | 274 | 238 | -13% | ||
| Hero Motocorp | 9,939 | 12,797 | 28% | 1,081 | 1,401 | 29% | 1,223 | 1,652 | 35% | ||
| SRF | 3,497 | 3,576 | 2% | 513 | 507 | -1% | 718 | 703 | -2% | ||
| Ajanta Pharma | 1,014 | 1,211 | 19% | 193 | 197 | 2% | 211 | 194 | -8% | ||
| United Brewerie | 2,321 | 2,248 | -3% | 97 | 102 | 5% | 130 | 63 | -51% | ||
| Gallantt Ispat | 1,072 | 1,205 | 12% | 116 | 123 | 6% | 152 | 151 | -0.66% | ||
| JK Bank | 3,212 | 3,272 | 1% | 585 | 798 | 36% | 800 | 911 | 13% | ||
| Voltamp Trans | 625 | 617 | -1% | 97 | 48 | -50% | 113 | 77 | -31% | ||
| Guj Heavy Chem | 781 | 791 | 1% | 153 | 120 | -21% | 190 | 148 | -22% | ||
| Raymond | 1 | 1 | 0.00% | 110 | -19 | -117% | -30 | -34 | -13% | ||
| Shoppers Stop | 1,022 | 1,117 | 9% | 2 | -18 | -1000% | 45 | 36 | -20% | ||
| Shanthi Gears | 153 | 135 | -11% | 22 | 16 | -27% | 27 | 19 | -29% | ||
| Dalmia Sugar | 1,018 | 991 | -2% | 206 | 105 | -49% | 157 | 134 | -14% | ||
| PTC India Fin | 151 | 119 | -21% | 58 | 46 | -20% | 142 | 106 | -25% | ||
| Dolphin Offshor | 4 | 5 | 25% | 0 | 27 | 0 | -1 | 1 | 200% | ||
| Onward Tech | 99 | 103 | 4% | 5 | 6 | 20% | 4 | 7 | 75% | ||
| Sutlej Textiles | 666 | 693 | 4% | -28 | -25 | 10% | -18 | 4 | 122% | ||
| Ginni Filaments | 103 | 90 | -12% | 5 | 7 | 40% | 9 | 11 | 22% | ||
| Exxaro Tiles Ltd | 91 | 83 | -8% | 3 | 0 | -100% | 7 | 3 | -57% | ||
| BHEL | 8,993 | 12,310 | 36% | 504 | 1,283 | 154% | 747 | 1,665 | 122% | ||
| Ambuja Cements | 5,681 | 6,972 | 22% | 929 | 1,644 | 76% | 742 | 50 | -93% | ||
| Jindal Stainles | 10,786 | 10,826 | 0.37% | 925 | 892 | -3% | 705 | 903 | 28% | ||
| Godrej Prop | 912 | 928 | 1% | 279 | 219 | -21% | 66 | -49 | -174% | ||
| KEI Industries | 2,915 | 3,476 | 19% | 227 | 284 | 25% | 282 | 353 | 25% | ||
| Petronet LNG | 12,316 | 9,442 | -23% | 1,070 | 1,338 | 25% | 1,307 | 1,656 | 26% | ||
| Exide Ind | 4,159 | 4,551 | 9% | 255 | 312 | 22% | 340 | 415 | 22% | ||
| Manappuram Fin | 1,739 | 2,158 | 24% | 414 | 376 | -9% | 1,157 | 1,423 | 22% | ||
| Wockhardt | 355 | 516 | 45% | 40 | 167 | 317% | 66 | 118 | 78% | ||
| Tata Chemicals | 1,219 | 1,254 | 2% | 115 | 48 | -58% | 130 | 100 | -23% | ||
| Aarti Ind | 1,991 | 2,439 | 22% | 99 | 147 | 48% | 158 | 231 | 46% | ||
| Sobha | 1,274 | 1,985 | 55% | 50 | 121 | 142% | 77 | 158 | 105% | ||
| Jaiprakash Pow | 1,341 | 1,386 | 3% | 155 | -23 | -114% | 273 | -5 | -101% | ||
| Jyothy Labs | 666 | 717 | 7% | 77 | 68 | -11% | 98 | 81 | -17% | ||
| CSB Bank Ltd | 981 | 1,201 | 22% | 190 | 202 | 6% | 317 | 294 | -7% | ||
| Quess Corp | 3,365 | 3,560 | 5% | -81 | 59 | 172% | 42 | 57 | 35% | ||
| Oriental Hotels | 132 | 136 | 3% | 18 | 29 | 61% | 29 | 30 | 3% | ||
| De Nora India | 20 | 22 | 10% | 3 | -1 | -133% | 3 | -3 | -200% | ||
| Nath Bio-Genes | 49 | 46 | -6% | 5 | 4 | -20% | 2 | 6 | 200% | ||
| Kothari Sugars | 36 | 42 | 16% | -1 | 1 | 200% | -7 | -7 | 0.00% | ||
| Kotak Mahindra | 13,530 | 14,175 | 4% | 3,552 | 4,027 | 13% | 5,472 | 5,855 | 7% | ||
| Avenue Supermar | 14,462 | 17,205 | 18% | 620 | 725 | 16% | 765 | 975 | 27% | ||
| APL Apollo | 3,757 | 4,216 | 12% | 151 | 205 | 35% | 172 | 271 | 57% | ||
| CDSL | 182 | 212 | 16% | 81 | 69 | -14% | 78 | 85 | 8% | ||
| LG Balakrishnan | 606 | 732 | 20% | 73 | 71 | -2% | 77 | 89 | 15% | ||
| Bhageria Indu | 184 | 267 | 45% | 17 | 14 | -17% | 22 | 23 | 4% | ||
| Kanpur Plast | 184 | 179 | -2% | 3 | 15 | 400% | 14 | 18 | 28% | ||
| Omax Autos | 114 | 174 | 52% | 0 | 17 | 0 | 6 | 18 | 200% | ||
| Vardhman Acryli | 72 | 84 | 16% | 2 | 16 | 700% | -1 | 9 | 1000% | ||
| Steel City Secu | 14 | 17 | 21% | 3 | 3 | 0.00% | 3 | 3 | 0.00% | ||
| Jindal Steel | 13,035 | 15,935 | 22% | 108 | -143 | -232% | 1,574 | 1,397 | -11% | ||
| Zen Tech | 293 | 72 | -75% | 85 | 15 | -82% | 91 | 0 | -100% | ||
| RamkrishnaForge | 810 | 1,078 | 33% | 208 | 52 | -75% | 15 | 113 | 653% | ||
| Filatex India | 1,080 | 985 | -8% | 41 | 40 | -2% | 52 | 53 | 1% | ||
| Punjab Chemical | 201 | 207 | 2% | 7 | 10 | 42% | 19 | 18 | -5% | ||
| HUL | 15,214 | 15,733 | 3% | 2,493 | 2,930 | 17% | 3,153 | 3,415 | 8% | ||
| Adani Ports | 2,130 | 2,773 | 30% | 700 | 199 | -71% | 1,263 | 1,319 | 4% | ||
| Adani Enterpris | 6,165 | 6,810 | 10% | 4,275 | 344 | -91% | 478 | 118 | -75% | ||
| Bajaj Finserv | 65 | 47 | -27% | 8 | 16 | 100% | 2 | -37 | -1950% | ||
| IDBI Bank | 6,979 | 7,798 | 11% | 2,051 | 1,943 | -5% | 3,195 | 3,043 | -4% | ||
| NALCO | 5,268 | 5,013 | -4% | 2,078 | 1,718 | -17% | 2,666 | 2,138 | -19% | ||
| Laurus Labs | 1,650 | 1,580 | -4% | 252 | 192 | -23% | 307 | 280 | -8% | ||
| Central Bank | 8,619 | 9,661 | 12% | 1,034 | 724 | -29% | 2,003 | 2,096 | 4% | ||
| Dr Lal PathLab | 577 | 675 | 16% | 148 | 141 | -4% | 125 | 139 | 11% | ||
| ACC | 6,009 | 7,076 | 17% | 735 | 249 | -66% | 547 | 357 | -34% | ||
| HFCL | 757 | 1,511 | 99% | -73 | 178 | 343% | -66 | 248 | 475% | ||
| Sundram | 1,354 | 1,502 | 10% | 134 | 180 | 34% | 160 | 185 | 15% | ||
| Kajaria Ceramic | 1,105 | 1,235 | 11% | -55 | 143 | 360% | 67 | 189 | 182% | ||
| Usha Martin | 544 | 640 | 17% | 78 | 128 | 64% | 87 | 151 | 73% | ||
| Godrej Agrovet | 1,550 | 1,668 | 7% | 68 | 65 | -4% | 99 | 73 | -26% | ||
| Edelweiss | 110 | 130 | 18% | -2 | 162 | 8200% | 92 | 255 | 177% | ||
| Newgen Software | 394 | 418 | 6% | 101 | 103 | 1% | 120 | 137 | 14% | ||
| PSP Projects | 655 | 1,012 | 54% | 5 | 21 | 320% | 11 | 29 | 163% | ||
| Eveready Ind | 299 | 327 | 9% | 10 | 142 | 1320% | 18 | 19 | 5% | ||
| Ujaas Energy | 8 | 6 | -25% | 0 | 0 | 0 | 0 | -1 | 0 | ||
| Jyoti Structure | 165 | 234 | 41% | 12 | 18 | 50% | 10 | 14 | 40% | ||
| Bajaj Finance | 15,797 | 18,430 | 16% | 3,940 | 4,840 | 22% | 9,808 | 11,971 | 22% | ||
| Adani Power | 12,201 | 11,573 | -5% | 2,359 | 3,087 | 30% | 3,376 | 2,926 | -13% | ||
| Vedanta | 20,098 | 7,691 | -61% | 1,409 | 6,882 | 388% | 3,160 | -49 | -101% | ||
| Indian Bank | 15,856 | 17,480 | 10% | 2,956 | 3,103 | 4% | 5,019 | 5,286 | 5% | ||
| Federal Bank | 6,648 | 7,399 | 11% | 1,030 | 1,259 | 22% | 1,465 | 2,276 | 55% | ||
| IOB | 7,634 | 8,489 | 11% | 1,051 | 1,505 | 43% | 2,618 | 2,665 | 1% | ||
| Motilal Oswal | 821 | 941 | 14% | -8 | -49 | -512% | 141 | 159 | 12% | ||
| MphasiS | 2,248 | 2,454 | 9% | 369 | 372 | 0.81% | 425 | 473 | 11% | ||
| Navin Fluorine | 485 | 627 | 29% | 77 | 135 | 75% | 93 | 161 | 73% | ||
| Force Motors | 2,356 | 2,550 | 8% | 430 | 274 | -36% | 257 | 342 | 33% | ||
| Sterlite Techno | 555 | 752 | 35% | -25 | 33 | 232% | -16 | 21 | 231% | ||
| Syngene Intl | 948 | 960 | 1% | 174 | 148 | -14% | 220 | 189 | -14% | ||
| Granules India | 768 | 877 | 14% | 94 | 99 | 5% | 79 | 131 | 65% | ||
| HEG | 537 | 603 | 12% | -62 | -163 | -162% | -103 | -195 | -89% | ||
| MOIL | 433 | 444 | 2% | 116 | 93 | -19% | 100 | 91 | -9% | ||
| RPG Life | 143 | 177 | 23% | 117 | 30 | -74% | 20 | 27 | 35% | ||
| Geojit Fin | 81 | 102 | 25% | 30 | 15 | -50% | -19 | -25 | -31% | ||
| Ador Welding | 308 | 318 | 3% | 22 | 34 | 54% | 26 | 42 | 61% | ||
| Summit Sec | 5 | 6 | 20% | -2 | -12 | -500% | -1 | -13 | -1200% | ||
| Systematix Corp | 16 | 6 | -62% | 2 | -4 | -300% | 3 | -4 | -233% | ||
| NDTV | 81 | 120 | 48% | -52 | -82 | -57% | -47 | -76 | -61% | ||
| Vakrangee | 44 | 44 | 0.00% | 3 | 3 | 0.00% | 3 | 3 | 0.00% | ||
| Surana Solar | 3 | 14 | 366% | -1 | 0 | 100% | -1 | 0 | 100% | ||
| Tokyo Plast | 17 | 23 | 35% | 0 | 1 | 0 | 2 | 2 | 0.00% | ||
| Maruti Suzuki | 40,674 | 52,449 | 28% | 3,711 | 3,591 | -3% | 3,392 | 4,409 | 29% | ||
| REC | 15,159 | 14,386 | -5% | 4,236 | 3,362 | -20% | 14,140 | 13,308 | -5% | ||
| Dalmia Bharat | 78 | 105 | 34% | 77 | 73 | -5% | 3 | 15 | 400% | ||
| Bandhan Bank | 5,434 | 5,428 | -0.11% | 318 | 534 | 67% | 1,571 | 1,441 | -8% | ||
| IFCI | 205 | 265 | 29% | 273 | 21 | -92% | 497 | 109 | -78% | ||
| Ceat | 3,414 | 4,036 | 18% | 100 | 284 | 184% | 242 | 416 | 71% | ||
| Mahindra Life | 4 | 550 | 13650% | 28 | 30 | 7% | -61 | -76 | -24% | ||
| Skipper | 1,288 | 1,667 | 29% | 44 | 76 | 72% | 106 | 152 | 43% | ||
| Greenply Ind | 498 | 563 | 13% | 25 | 19 | -24% | 25 | 38 | 52% | ||
| Orient Cement | 825 | 647 | -21% | 42 | 55 | 30% | 66 | 63 | -4% | ||
| Vardhman Steels | 428 | 458 | 7% | 20 | 34 | 70% | 23 | 38 | 65% | ||
| Dhanlaxmi Bank | 351 | 443 | 26% | 29 | 43 | 48% | 39 | 114 | 192% | ||
| UltraTechCement | 21,135 | 24,582 | 16% | 2,682 | 2,599 | -3% | 3,619 | 3,904 | 7% | ||
| Coal India | 473 | 490 | 3% | 3,149 | 5,534 | 75% | 112 | 125 | 11% | ||
| AU Small Financ | 4,271 | 5,019 | 17% | 504 | 832 | 65% | 1,292 | 1,352 | 4% | ||
| Phoenix Mills | 125 | 135 | 8% | 52 | 55 | 5% | 54 | 77 | 42% | ||
| Supreme Ind | 3,027 | 3,528 | 16% | 262 | 382 | 45% | 325 | 502 | 54% | ||
| City Union Bank | 1,533 | 1,856 | 21% | 288 | 360 | 25% | 441 | 580 | 31% | ||
| Jindal Saw | 4,401 | 3,818 | -13% | 474 | 114 | -75% | 686 | 250 | -63% | ||
| Rallis India | 430 | 456 | 6% | -32 | -15 | 53% | -50 | -30 | 40% | ||
| Websol Energy | 173 | 401 | 131% | 48 | 125 | 160% | 69 | 122 | 76% | ||
| Mahindra Holida | 361 | 377 | 4% | 57 | -178 | -412% | 51 | 61 | 19% | ||
| Prataap Snacks | 401 | 420 | 4% | -12 | 1 | 108% | -11 | 4 | 136% | ||
| Astec Life | 120 | 159 | 32% | -16 | -8 | 50% | -6 | -3 | 50% | ||
| JagsonpalPharma | 59 | 64 | 8% | 7 | 9 | 28% | 6 | 9 | 50% | ||
| Plastiblends | 199 | 211 | 6% | 10 | 14 | 40% | 11 | 15 | 36% | ||
| Avantel | 49 | 63 | 28% | 7 | 7 | 0.00% | 10 | 10 | 0.00% | ||
| Axis Bank | 31,243 | 32,724 | 4% | 7,118 | 7,071 | -0.66% | 10,752 | 10,013 | -6% | ||
| UCO Bank | 6,745 | 6,656 | -1% | 652 | 801 | 22% | 1,699 | 1,573 | -7% | ||
| RBL Bank | 3,476 | 3,720 | 7% | 69 | 230 | 233% | 861 | 955 | 10% | ||
| India Cements | 1,197 | 1,229 | 2% | -76 | 55 | 172% | -74 | 80 | 208% | ||
| MIC Electronics | 28 | 51 | 82% | 4 | -18 | -550% | 8 | 12 | 50% | ||
| Auto Stampings | 188 | 256 | 36% | 5 | 13 | 160% | 8 | 13 | 62% | ||
| Reliance | 132,962 | 141,823 | 6% | 11,217 | 7,422 | -33% | 10,652 | 7,893 | -25% | ||
| Hind Zinc | 9,041 | 13,488 | 49% | 2,976 | 4,997 | 67% | 3,770 | 6,613 | 75% | ||
| IndusInd Bank | 10,634 | 11,005 | 3% | -2,236 | 533 | 123% | -473 | 2,215 | 568% | ||
| L&T Finance | 4,020 | 4,921 | 22% | 631 | 947 | 50% | 2,393 | 2,958 | 23% | ||
| MRPL | 24,596 | 23,950 | -2% | 363 | 119 | -67% | 792 | 1,388 | 75% | ||
| Atul | 1,315 | 1,498 | 13% | 126 | 204 | 61% | 113 | 175 | 54% | ||
| Chennai Petro | 17,249 | 16,817 | -2% | 450 | 1,400 | 211% | 635 | 1,886 | 197% | ||
| Supreme Petro | 1,539 | 1,587 | 3% | 107 | 168 | 57% | 127 | 226 | 77% | ||
| Can Fin Homes | 999 | 1,074 | 7% | 234 | 346 | 47% | 912 | 986 | 8% | ||
| Zensar Tech | 581 | 742 | 27% | 147 | 199 | 35% | 127 | 148 | 16% | ||
| DCB Bank | 1,742 | 1,907 | 9% | 177 | 206 | 16% | 305 | 342 | 12% | ||
| Tamil Newsprint | 1,337 | 1,272 | -4% | 22 | 240 | 990% | 26 | 62 | 138% | ||
| Vinyl Chemicals | 173 | 180 | 4% | 7 | 5 | -28% | 10 | 3 | -70% | ||
| Infosys | 34,136 | 38,641 | 13% | 6,628 | 7,975 | 20% | 7,789 | 8,947 | 14% | ||
| Union Bank | 27,695 | 26,439 | -4% | 4,985 | 5,316 | 6% | 7,700 | 7,955 | 3% | ||
| Cyient | 608 | 618 | 1% | 119 | 38 | -68% | 121 | 107 | -11% | ||
| TataTeleservice | 308 | 296 | -3% | -306 | 581 | 289% | 110 | 132 | 20% | ||
| Trent | 4,106 | 4,937 | 20% | 350 | 455 | 30% | 393 | 557 | 41% | ||
| Tech Mahindra | 11,584 | 12,957 | 11% | 710 | 541 | -23% | 816 | 1,097 | 34% | ||
| Oracle Fin Serv | 1,290 | 1,566 | 21% | 1,836 | 1,111 | -39% | 663 | 910 | 37% | ||
| Havells India | 6,532 | 6,688 | 2% | 522 | 734 | 40% | 653 | 617 | -5% | ||
| Tata Comm | 1,860 | 1,881 | 1% | 697 | 169 | -75% | 117 | 220 | 88% | ||
| Sangam India | 725 | 866 | 19% | 9 | 34 | 277% | 26 | 76 | 192% | ||
| Delta Corp | 136 | 120 | -11% | 59 | 51 | -13% | 31 | 23 | -25% | ||
| Nestle | 5,504 | 6,748 | 22% | 885 | 1,114 | 25% | 1,234 | 1,567 | 26% | ||
| Persistent | 3,188 | 3,958 | 24% | 288 | 420 | 45% | 358 | 525 | 46% | ||
| Tata Inv Corp | 52 | 54 | 3% | 35 | 52 | 48% | 42 | 44 | 4% | ||
| Tata Elxsi | 908 | 994 | 9% | 172 | 220 | 27% | 183 | 221 | 20% | ||
| Transformers | 647 | 752 | 16% | 77 | 77 | 0.00% | 98 | 89 | -9% | ||
| Sunteck Realty | 198 | 35 | -82% | 55 | -13 | -123% | 79 | -12 | -115% | ||
| Rajratan Global | 160 | 188 | 17% | 13 | 8 | -38% | 23 | 13 | -43% | ||
| Bank of Mah | 6,731 | 7,755 | 15% | 1,493 | 2,014 | 34% | 2,520 | 2,946 | 16% | ||
| PNB Housing Fin | 2,030 | 2,170 | 6% | 567 | 649 | 14% | 1,890 | 2,102 | 11% | ||
| Ugro Capital Ltd | 403 | 488 | 21% | 41 | 30 | -26% | 229 | 263 | 14% | ||
| NELCO | 51 | 53 | 3% | 0 | 3 | 0 | 5 | 2 | -60% | ||
| PNB Gilts | 419 | 424 | 1% | 75 | 13 | -82% | 406 | 330 | -18% | ||
| Navkar Corp | 104 | 201 | 93% | -19 | 14 | 173% | -32 | 25 | 178% | ||
| HDFC Bank | 77,460 | 76,610 | -1% | 17,616 | 19,221 | 9% | 26,537 | 27,803 | 4% | ||
| ICICI Bank | 42,431 | 43,275 | 1% | 12,630 | 13,702 | 8% | 17,664 | 18,199 | 3% | ||
| Yes Bank | 7,616 | 7,651 | 0.46% | 738 | 1,068 | 44% | 1,314 | 1,618 | 23% | ||
| Network 18 | 522 | 547 | 4% | -69 | -73 | -5% | -17 | -7 | 58% | ||
| Mastek | 126 | 245 | 94% | 44 | 57 | 29% | 25 | 47 | 88% | ||
| Hathway Cable | 149 | 143 | -4% | 15 | 12 | -20% | -1 | 1 | 200% | ||
| Wipro | 17,113 | 18,363 | 7% | 2,892 | 3,037 | 5% | 2,886 | 3,584 | 24% | ||
| Angel One Ltd | 1,031 | 1,444 | 40% | 180 | 351 | 95% | 320 | 594 | 85% | ||
| VST | 349 | 457 | 30% | 53 | 117 | 120% | 57 | 145 | 154% | ||
| Elecon Eng | 713 | 656 | -7% | 125 | 97 | -22% | 157 | 121 | -22% | ||
| Tejas Networks | 1,902 | 332 | -82% | -62 | -218 | -251% | 28 | -226 | -907% | ||
| Rel Ind Infra | 12 | 8 | -33% | 3 | 3 | 0.00% | -4 | -2 | 50% | ||
| GTPL Hathway | 562 | 610 | 8% | 8 | -6 | -175% | 15 | 0 | -100% | ||
| ICICI Prudentia | 15,687 | 3,299 | -78% | 386 | 609 | 57% | 342 | -218 | -163% | ||
| Den Networks | 244 | 250 | 2% | 24 | 29 | 20% | -37 | -7 | 81% | ||
| Swaraj Engines | 454 | 546 | 20% | 45 | 55 | 22% | 57 | 70 | 22% | ||
| Just Dial | 289 | 307 | 6% | 158 | 100 | -36% | 74 | 78 | 5% | ||
| TCS | 54,136 | 58,052 | 7% | 11,116 | 14,526 | 30% | 12,951 | 15,186 | 17% | ||
| GM Breweries | 169 | 202 | 19% | 60 | 54 | -10% | 28 | 51 | 82% |
* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something .help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 8pm on all trading days.
Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Overview of Indian Stock Market.
BSE and NSE
* Please Visit NSE, BSE websites for latest updated Data.
Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.
Trading Mechanism
Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.
Settlement and Trading Hours
Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.
Market Indexes
The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.
Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.
Market Regulation
The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.
Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
LIVE
