Jayant Agro Organics Latest Share Price, Insights and Trends

Jayant Agro Organics Share price Data

Jayant Agro Organics share price is Down -1.56% on 27-Feb-2026, Fri. 4.98k shares traded. Jayant Agro Organics current market price is Rs 176.35 and Jayant Agro Organics present Market capitalization is 537 Crores (approx).
The stock is down -0.2% in 7 days,
down -1.3% in 1 month and
down -12.6% in 2 months.
Jayant Agro-Org results Dec 2025 (Standalone_YoY) Jayant Agro-Org revenue decline to 242 crores down -20% in Dec 2025 quarter, compared with 305 crores in Dec 2024. Jayant Agro-Org Net profit is 10 crores down -37% in Dec 2025 quarter, compared with 16 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 176.35 | 4.98k | -1.56%
26-02-26, Thu: 179.15 | 9.08k | 0.54%
25-02-26, Wed: 178.19 | 8.3k | 1.72%
24-02-26, Tue: 175.18 | 4.42k | -0.81%
23-02-26, Mon: 176.61 | 4.43k | 0.07%
20-02-26, Fri: 176.49 | 3.11k | -0.08%
19-02-26, Thu: 176.63 | 5.73k | 0.93%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#jayantagroorg

Click Image for Data | Scroll down for Comments.

About Jayant Agro Organics…

Jayant Agro-Organics Limited (JAOL) is a global oleochemical company that specializes in castor-based chemicals. Jayant Agro-Organics Limited is a member of the Jayant Oil Mills Group and was incorporated in May 1992. The company has a proven research capability, strict quality controls, and a history of honoring delivery schedules. Jayant Agro-Organics Limited is the preferred partner for sourcing castor oil and castor oil derivatives worldwide.

Please encourage real Data. Please Share.

.
Jayant Agro Organics share price is Down -1.56% on 27-Feb-2026, Fri. 4.98k shares traded. Jayant Agro Organics current market price is Rs 176.35 and Jayant Agro Organics present Market cap is 537 Crores (approx). The stock is down -0.2% in 7 days, down -1.3% in 1 month and down -12.6% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Up 0.54% on 26-Feb-2026, Thu. 9.08k shares traded. Jayant Agro Organics current market price is Rs 179.15 and Jayant Agro Organics present Market cap is 534 Crores (approx). The stock is up 2.4% in 7 days, up 0.3% in 1 month and down -11.2% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Up 1.72% on 25-Feb-2026, Wed. 8.3k shares traded. Jayant Agro Organics current market price is Rs 178.19 and Jayant Agro Organics present Market cap is 522 Crores (approx). The stock is up 0.2% in 7 days, down -0.1% in 1 month and down -12.7% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Down -0.81% on 24-Feb-2026, Tue. 4.42k shares traded. Jayant Agro Organics current market price is Rs 175.18 and Jayant Agro Organics present Market cap is 528 Crores (approx). The stock is down -0.2% in 7 days, down -1.8% in 1 month and down -14.2% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Up 0.07% on 23-Feb-2026, Mon. 4.43k shares traded. Jayant Agro Organics current market price is Rs 176.61 and Jayant Agro Organics present Market cap is 530 Crores (approx). The stock is down -3.7% in 7 days, down -1.0% in 1 month and down -12.6% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Down -0.08% on 20-Feb-2026, Fri. 3.11k shares traded. Jayant Agro Organics current market price is Rs 176.49 and Jayant Agro Organics present Market cap is 531 Crores (approx). The stock is down -0.4% in 7 days, down -0.3% in 1 month and down -12.9% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Up 0.93% on 19-Feb-2026, Thu. 5.73k shares traded. Jayant Agro Organics current market price is Rs 176.63 and Jayant Agro Organics present Market cap is 524 Crores (approx). The stock is down -2.5% in 7 days, down -5.8% in 1 month and down -12.8% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Down -1.55% on 18-Feb-2026, Wed. 14.1k shares traded. Jayant Agro Organics current market price is Rs 175.01 and Jayant Agro Organics present Market cap is 527 Crores (approx). The stock is down -4.4% in 7 days, down -6.6% in 1 month and down -13.7% in 2 months.
Please click below image for latest data.

.
Jayant Agro Organics share price is Up 1.31% on 17-Feb-2026, Tue. 5.6k shares traded. Jayant Agro Organics current market price is Rs 177.76 and Jayant Agro Organics present Market cap is 542 Crores (approx). The stock is up 2% in 7 days, down -7.5% in 1 month and down -12.2% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.