Mawana Sugars Latest Share Price, Insights and Trends

28-08-2026-Friday

Mawana Sugars Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

31-08-2026-Monday Data to be updated… at 7pm (IST).

Mawana Sugars share price is up 4.43% on 28-Aug-2026, Fri. 494.28k shares traded. Mawana Sugars current market price is Rs 147.94 and Mawana Sugars present Market cap is 578.2 Crores (approx).
The stock is up 14.9% in 7 days,
up 36.8% in 1 month and
up 46.1% in 2 months.
Mawana Sugars results June 2026 (Standalone_YoY) Mawana Sugars revenue elevated to 414 crores up 3% in June 2026 quarter, compared with 399 crores in June 2025. Mawana Sugars Net loss is -23 crores down -64% in June 2026 quarter, compared with -14 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-08-26, Fri: 147.94 | 494.28k | 4.43%
27-08-26, Thu: 141.67 | 260.81k | 0.39%
26-08-26, Wed: 141.12 | 404.15k | -1.78%
25-08-26, Tue: 143.68 | 838.26k | -4.73%
24-08-26, Mon: 150.81 | 1.68m | -1.13%
21-08-26, Fri: 152.54 | 1.99m | 8.88%
20-08-26, Thu: 140.1 | 1.92m | 8.84%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#mawanasugars

Click Image for Data | Scroll down for Comments.

About Mawana Sugars…

Please encourage real Data. Please Share.

.
Mawana Sugars share price is up 4.43% on 28-Aug-2026, Fri. 494.28k shares traded. Mawana Sugars current market price is Rs 147.94 and Mawana Sugars present Market cap is 578.2 Crores (approx). The stock is up 14.9% in 7 days, up 36.8% in 1 month and up 46.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 0.39% on 27-Aug-2026, Thu. 260.81k shares traded. Mawana Sugars current market price is Rs 141.67 and Mawana Sugars present Market cap is 551.5 Crores (approx). The stock is up 12.7% in 7 days, up 29.4% in 1 month and up 39.9% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -1.78% on 26-Aug-2026, Wed. 404.15k shares traded. Mawana Sugars current market price is Rs 141.12 and Mawana Sugars present Market cap is 549.6 Crores (approx). The stock is up 13.8% in 7 days, up 28.9% in 1 month and up 33.6% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -4.73% on 25-Aug-2026, Tue. 838.26k shares traded. Mawana Sugars current market price is Rs 143.68 and Mawana Sugars present Market cap is 560.2 Crores (approx). The stock is up 23.8% in 7 days, up 30.5% in 1 month and up 36.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -1.13% on 24-Aug-2026, Mon. 1.68m shares traded. Mawana Sugars current market price is Rs 150.81 and Mawana Sugars present Market cap is 590.7 Crores (approx). The stock is up 29.6% in 7 days, up 37% in 1 month and up 32.6% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 8.88% on 21-Aug-2026, Fri. 1.99m shares traded. Mawana Sugars current market price is Rs 152.54 and Mawana Sugars present Market cap is 602.4 Crores (approx). The stock is up 36.2% in 7 days, up 30.4% in 1 month and up 33.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 8.84% on 20-Aug-2026, Thu. 1.92m shares traded. Mawana Sugars current market price is Rs 140.1 and Mawana Sugars present Market cap is 551.2 Crores (approx). The stock is up 21.6% in 7 days, up 25% in 1 month and up 28.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 2.37% on 19-Aug-2026, Wed. 980.31k shares traded. Mawana Sugars current market price is Rs 128.72 and Mawana Sugars present Market cap is 502.6 Crores (approx). The stock is up 12.6% in 7 days, up 14.9% in 1 month and up 17.6% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 1.35% on 18-Aug-2026, Tue. 813.77k shares traded. Mawana Sugars current market price is Rs 125.74 and Mawana Sugars present Market cap is 488.6 Crores (approx). The stock is up 8.6% in 7 days, up 11% in 1 month and up 15.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.