*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.
.
Simbhaoli Sugars Share price Data
*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.
19-Oct-2026 – Monday.
Simbhaoli Sugars share price is down -1.98% on 19-Oct-2026, Mon. 531 shares traded. Simbhaoli Sugars current market price is Rs 7.41 and Simbhaoli Sugars present Market capitalization is 30.6 Crores (approx).
The stock is down -9.1% in 7 days,
up 11.1% in 1 month and
down -1.5% in 2 months.
Simbhaoli Sugar results June 2026 (Standalone_YoY) Simbhaoli Sugar revenue decline to 144 crores down -30% in June 2026 quarter, compared with 207 crores in June 2025. Simbhaoli Sugar Net loss is -13 crores down -30% in June 2026 quarter, compared with -10 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
*** Data is only for information. Not buy/sell advice.
Last 7 days trading Data:
19-10-26, Mon: 7.41 | 531 | -1.98%
16-10-26, Fri: 7.56 | 8.46k | -1.18%
15-10-26, Thu: 7.65 | 12.97k | 1.19%
14-10-26, Wed: 7.56 | 31.52k | -1.95%
13-10-26, Tue: 7.71 | 1.53k | -1.91%
12-10-26, Mon: 7.86 | 755 | -2.00%
09-10-26, Fri: 8.02 | 74.47k | -1.60%
Data update: 7pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#simbhaolisugar
Click Image for Data | Scroll down for Comments.
About Simbhaoli Sugars…
Simbhaoli Sugars Founded: 1933
Simbhaoli Sugars Headquarters: India
Simbhaoli Sugars Number of employees: 1,450 (2023)
Simbhaoli Sugars Subsidiaries: Simbhaoli Speciality Sugars Private Limited
Simbhaoli Sugars Ltd (SSL) is a sugar manufacturing company that has been in business since 1933. It was originally established as a partnership firm in Simbhaoli, Uttar Pradesh, and later became a private limited company in 1936, and then a public limited company in 1989. SSL has three sugar complexes, Simbhaoli, Chilwaria, and Brijnathpur, with a combined crushing capacity of 20,100 TCD.
SSL has a range of products, including:
Sugar
FMCG
Ethanol
Clean power
Agri inputs
Technology and engineering consulting
Agriculture advisory
Logistics and transport
Spirits and liquors
SSL has a strong history with rural families and farmers, and is committed to building world-class consumer products from the inputs provided by Indian farmers.
.
* About Simbhaoli Sugars information is from various sources on the internet.
( March 2024 ).
Please verify the official website of Simbhaoli Sugars for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2026 Jun
Please encourage real Data. Please Share.
.
Simbhaoli Sugars share price is down -1.98% on 19-Oct-2026, Mon. 531 shares traded. Simbhaoli Sugars current market price is Rs 7.41 and Simbhaoli Sugars present Market cap is 30.6 Crores (approx). The stock is down -9.1% in 7 days, up 11.1% in 1 month and down -1.5% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is down -1.18% on 16-Oct-2026, Fri. 8.46k shares traded. Simbhaoli Sugars current market price is Rs 7.56 and Simbhaoli Sugars present Market cap is 31.2 Crores (approx). The stock is down -2.7% in 7 days, up 9.1% in 1 month and up 10.7% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is up 1.19% on 15-Oct-2026, Thu. 12.97k shares traded. Simbhaoli Sugars current market price is Rs 7.65 and Simbhaoli Sugars present Market cap is 31.7 Crores (approx). The stock is up 3.4% in 7 days, up 10.4% in 1 month and up 10.2% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is down -1.95% on 14-Oct-2026, Wed. 31.52k shares traded. Simbhaoli Sugars current market price is Rs 7.56 and Simbhaoli Sugars present Market cap is 31.2 Crores (approx). The stock is up 7.2% in 7 days, up 9.1% in 1 month and up 8.9% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is down -1.91% on 13-Oct-2026, Tue. 1.53k shares traded. Simbhaoli Sugars current market price is Rs 7.71 and Simbhaoli Sugars present Market cap is 31.8 Crores (approx). The stock is up 14.7% in 7 days, up 11.3% in 1 month and up 10.1% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is down -2% on 12-Oct-2026, Mon. 755 shares traded. Simbhaoli Sugars current market price is Rs 7.86 and Simbhaoli Sugars present Market cap is 32.4 Crores (approx). The stock is up 22.8% in 7 days, up 11.2% in 1 month and up 11.6% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is down -1.6% on 09-Oct-2026, Fri. 74.47k shares traded. Simbhaoli Sugars current market price is Rs 8.02 and Simbhaoli Sugars present Market cap is 32.8 Crores (approx). The stock is up 27.1% in 7 days, up 9.1% in 1 month and up 13.1% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is up 4.89% on 08-Oct-2026, Thu. 8.95k shares traded. Simbhaoli Sugars current market price is Rs 8.15 and Simbhaoli Sugars present Market cap is 30.5 Crores (approx). The stock is up 26.7% in 7 days, up 8.7% in 1 month and up 15.3% in 2 months.
Please click below image for latest data.
.
Simbhaoli Sugars share price is up 5% on 07-Oct-2026, Wed. 8.94k shares traded. Simbhaoli Sugars current market price is Rs 7.77 and Simbhaoli Sugars present Market cap is 30.6 Crores (approx). The stock is up 23.1% in 7 days, up 1.6% in 1 month and up 9.9% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 7pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post Simbhaoli Sugars Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
Simbhaoli Sugars share price is down -1.98% on 19-Oct-2026, Mon. 531 shares traded. Simbhaoli Sugars CMP is Rs 7.41 and Simbhaoli Sugars present Mcap is 30.6 Crs (approx)…
*** Data is only for info. Not buy/sell advice.
#simbhaolisugar
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
Simbhaoli Sugar results June 2026 (Standalone_YoY) Simbhaoli Sugar revenue decline to 144 crores down -30% in June 2026 quarter, compared with 207 crores in June 2025. Simbhaoli Sugar Net loss is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#simbhaolisugar
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
