Albert David Latest Share Price, Insights and Trends

Albert David Share price Data

Albert David share price is Down -0.41% on 27-Feb-2026, Fri. 2k shares traded. Albert David current market price is Rs 711.55 and Albert David present Market capitalization is 401 Crores (approx).
The stock is down -1.7% in 7 days,
up 5.4% in 1 month and
down -4.5% in 2 months.
Albert David results Sep 2025 (Standalone_YoY) Albert David revenue decline to 87 crores down -11% in Sep 2025 quarter, compared with 98 crores in Sep 2024. Albert David Net loss is -3 crores down -116% in Sep 2025 quarter, compared with 18 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 711.55 | 2k | -0.41%
26-02-26, Thu: 714.45 | 1.5k | 0.13%
25-02-26, Wed: 713.55 | 950 | 0.43%
24-02-26, Tue: 710.5 | 1.53k | -1.53%
23-02-26, Mon: 721.55 | 809 | -0.57%
20-02-26, Fri: 725.7 | 1.23k | 0.24%
19-02-26, Thu: 723.95 | 1.7k | -1.54%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#albertdavid

Click Image for Data | Scroll down for Comments.

About Albert David…

Albert David Limited Founded: 1938
Albert David Limited Headquarters: India
Albert David Limited Number of employees: 1,271 (2023)

Please encourage real Data. Please Share.

.
Albert David share price is Down -0.41% on 27-Feb-2026, Fri. 2k shares traded. Albert David current market price is Rs 711.55 and Albert David present Market cap is 401 Crores (approx). The stock is down -1.7% in 7 days, up 5.4% in 1 month and down -4.5% in 2 months.
Please click below image for latest data.

.
Albert David share price is Up 0.13% on 26-Feb-2026, Thu. 1.5k shares traded. Albert David current market price is Rs 714.45 and Albert David present Market cap is 410 Crores (approx). The stock is down -2.8% in 7 days, up 5.9% in 1 month and down -4.1% in 2 months.
Please click below image for latest data.

.
Albert David share price is Up 0.43% on 25-Feb-2026, Wed. 950 shares traded. Albert David current market price is Rs 713.55 and Albert David present Market cap is 406 Crores (approx). The stock is down -2.8% in 7 days, up 3.5% in 1 month and down -4.7% in 2 months.
Please click below image for latest data.

.
Albert David share price is Down -1.53% on 24-Feb-2026, Tue. 1.53k shares traded. Albert David current market price is Rs 710.5 and Albert David present Market cap is 407 Crores (approx). The stock is down -3.5% in 7 days, up 3% in 1 month and down -5.1% in 2 months.
Please click below image for latest data.

.
Albert David share price is Down -0.57% on 23-Feb-2026, Mon. 809 shares traded. Albert David current market price is Rs 721.55 and Albert David present Market cap is 410 Crores (approx). The stock is down -3.8% in 7 days, up 4.6% in 1 month and down -3.8% in 2 months.
Please click below image for latest data.

.
Albert David share price is Up 0.24% on 20-Feb-2026, Fri. 1.23k shares traded. Albert David current market price is Rs 725.7 and Albert David present Market cap is 414 Crores (approx). The stock is down -2.4% in 7 days, up 5% in 1 month and down -2.4% in 2 months.
Please click below image for latest data.

.
Albert David share price is Down -1.54% on 19-Feb-2026, Thu. 1.7k shares traded. Albert David current market price is Rs 723.95 and Albert David present Market cap is 408 Crores (approx). The stock is up 1% in 7 days, up 5.1% in 1 month and down -2.6% in 2 months.
Please click below image for latest data.

.
Albert David share price is Up 0.14% on 18-Feb-2026, Wed. 1.42k shares traded. Albert David current market price is Rs 735.3 and Albert David present Market cap is 418 Crores (approx). The stock is up 4% in 7 days, up 6.8% in 1 month and down -1.5% in 2 months.
Please click below image for latest data.

.
Albert David share price is Down -0.23% on 17-Feb-2026, Tue. 996 shares traded. Albert David current market price is Rs 734.25 and Albert David present Market cap is 418 Crores (approx). The stock is up 6.3% in 7 days, up 4.2% in 1 month and down -1.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.