Albert David Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Albert David Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

28 – Sep – 2026 – Monday.

29-09-2026-Tuesday Data to be updated… at 7pm (IST).

Albert David share price is down -3.07% on 28-Sep-2026, Mon. 2.95k shares traded. Albert David current market price is Rs 846.95 and Albert David present Market capitalization is 484.3 Crores (approx).
The stock is up 1% in 7 days,
down -5.7% in 1 month and
up 23.3% in 2 months.
Albert David results June 2026 (Standalone_YoY) Albert David revenue elevated to 101 crores up 42% in June 2026 quarter, compared with 71 crores in June 2025. Albert David Net profit is 32 crores up 300% in June 2026 quarter, compared with 8 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

28-09-26, Mon: 846.95 | 2.95k | -3.07%
25-09-26, Fri: 873.8 | 4.38k | 0.31%
24-09-26, Thu: 871.1 | 2.56k | -0.85%
23-09-26, Wed: 878.55 | 5.39k | 3.49%
22-09-26, Tue: 848.9 | 2.6k | 0.85%
21-09-26, Mon: 841.75 | 1.55k | 0.98%
18-09-26, Fri: 833.6 | 1.81k | -0.58%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#albertdavid

Click Image for Data | Scroll down for Comments.

About Albert David…

Albert David Limited Founded: 1938
Albert David Limited Headquarters: India
Albert David Limited Number of employees: 1,271 (2023)

Please encourage real Data. Please Share.

.
Albert David share price is down -3.07% on 28-Sep-2026, Mon. 2.95k shares traded. Albert David current market price is Rs 846.95 and Albert David present Market cap is 484.3 Crores (approx). The stock is up 1% in 7 days, down -5.7% in 1 month and up 23.3% in 2 months.
Please click below image for latest data.

.
Albert David share price is up 0.31% on 25-Sep-2026, Fri. 4.38k shares traded. Albert David current market price is Rs 873.8 and Albert David present Market cap is 496.5 Crores (approx). The stock is up 1.6% in 7 days, up 0.7% in 1 month and up 25.1% in 2 months.
Please click below image for latest data.

.
Albert David share price is down -0.85% on 24-Sep-2026, Thu. 2.56k shares traded. Albert David current market price is Rs 871.1 and Albert David present Market cap is 501.9 Crores (approx). The stock is up 2.3% in 7 days, down -2.0% in 1 month and up 24.7% in 2 months.
Please click below image for latest data.

.
Albert David share price is up 3.49% on 23-Sep-2026, Wed. 5.39k shares traded. Albert David current market price is Rs 878.55 and Albert David present Market cap is 500.3 Crores (approx). The stock is up 4.1% in 7 days, down -1.1% in 1 month and up 28.5% in 2 months.
Please click below image for latest data.

.
Albert David share price is up 0.85% on 22-Sep-2026, Tue. 2.6k shares traded. Albert David current market price is Rs 848.9 and Albert David present Market cap is 483.4 Crores (approx). The stock is down -0.1% in 7 days, down -1.8% in 1 month and up 23.5% in 2 months.
Please click below image for latest data.

.
Albert David share price is up 0.98% on 21-Sep-2026, Mon. 1.55k shares traded. Albert David current market price is Rs 841.75 and Albert David present Market cap is 480 Crores (approx). The stock is down -1.0% in 7 days, down -2.6% in 1 month and up 20.9% in 2 months.
Please click below image for latest data.

.
Albert David share price is down -0.58% on 18-Sep-2026, Fri. 1.81k shares traded. Albert David current market price is Rs 833.6 and Albert David present Market cap is 474.3 Crores (approx). The stock is down -1.2% in 7 days, up 0.1% in 1 month and up 19.4% in 2 months.
Please click below image for latest data.

.
Albert David share price is down -2.56% on 17-Sep-2026, Thu. 3.66k shares traded. Albert David current market price is Rs 838.45 and Albert David present Market cap is 476.5 Crores (approx). The stock is down -2.8% in 7 days, up 4% in 1 month and up 19.7% in 2 months.
Please click below image for latest data.

.
Albert David share price is up 1% on 16-Sep-2026, Wed. 4.78k shares traded. Albert David current market price is Rs 860.45 and Albert David present Market cap is 490.3 Crores (approx). The stock is up 0% in 7 days, up 6.7% in 1 month and up 23.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.