Incap Ltd Latest Share Price, Insights and Trends

Incap Ltd Share price Data

Incap Ltd share price is Down -7.79% on 27-Feb-2026, Fri. 3.29k shares traded. Incap Ltd current market price is Rs 88.16 and Incap Ltd present Market capitalization is 46 Crores (approx).
The stock is up 21.2% in 7 days,
up 17.5% in 1 month and
up 11% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 88.16 | 3.29k | -7.79%
26-02-26, Thu: 95.61 | 15.05k | 0.45%
25-02-26, Wed: 95.18 | 38.61k | 18.83%
24-02-26, Tue: 80.1 | 9.58k | 3.97%
23-02-26, Mon: 77.04 | 3.12k | 8.34%
20-02-26, Fri: 71.11 | 6.79k | -2.21%
19-02-26, Thu: 72.72 | 7.41k | 4.42%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#incapltd

Click Image for Data | Scroll down for Comments.

About Incap Ltd…

Please encourage real Data. Please Share.

.
Incap Ltd share price is Down -7.79% on 27-Feb-2026, Fri. 3.29k shares traded. Incap Ltd current market price is Rs 88.16 and Incap Ltd present Market cap is 46 Crores (approx). The stock is up 21.2% in 7 days, up 17.5% in 1 month and up 11% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 0.45% on 26-Feb-2026, Thu. 15.05k shares traded. Incap Ltd current market price is Rs 95.61 and Incap Ltd present Market cap is 49 Crores (approx). The stock is up 37.3% in 7 days, up 27.5% in 1 month and up 20.3% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 18.83% on 25-Feb-2026, Wed. 38.61k shares traded. Incap Ltd current market price is Rs 95.18 and Incap Ltd present Market cap is 49 Crores (approx). The stock is up 40% in 7 days, up 27.1% in 1 month and up 13.9% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 3.97% on 24-Feb-2026, Tue. 9.58k shares traded. Incap Ltd current market price is Rs 80.1 and Incap Ltd present Market cap is 41 Crores (approx). The stock is up 9.7% in 7 days, up 7% in 1 month and down -4.2% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 8.34% on 23-Feb-2026, Mon. 3.12k shares traded. Incap Ltd current market price is Rs 77.04 and Incap Ltd present Market cap is 39 Crores (approx). –
Please click below image for latest data.

.
Incap Ltd share price is Down -2.21% on 20-Feb-2026, Fri. 6.79k shares traded. Incap Ltd current market price is Rs 71.11 and Incap Ltd present Market cap is 37 Crores (approx). The stock is down -7.4% in 7 days, up 1.6% in 1 month and down -14.8% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 4.42% on 19-Feb-2026, Thu. 7.41k shares traded. Incap Ltd current market price is Rs 72.72 and Incap Ltd present Market cap is 37 Crores (approx). The stock is up 0.4% in 7 days, down -4.3% in 1 month and down -12.9% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Up 2.41% on 18-Feb-2026, Wed. 100 shares traded. Incap Ltd current market price is Rs 69.64 and Incap Ltd present Market cap is 40 Crores (approx). The stock is down -5.1% in 7 days, down -8.4% in 1 month and down -16.6% in 2 months.
Please click below image for latest data.

.
Incap Ltd share price is Down -6.85% on 17-Feb-2026, Tue. 933 shares traded. Incap Ltd current market price is Rs 68 and Incap Ltd present Market cap is 36 Crores (approx). The stock is down -11.6% in 7 days, down -11.7% in 1 month and down -18.6% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.