Jhaveri Credits & Capital Ltd Latest Share Price, Insights and Trends

Jhaveri Credits & Capital Ltd Share price Data

Jhaveri Credits & Capital Ltd share price is Up 2.47% on 27-Feb-2026, Fri. 2.4k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 170.1 and Jhaveri Credits & Capital Ltd present Market capitalization is 150 Crores (approx).
The stock is down -7.9% in 7 days,
down -12.4% in 1 month and
down -22.2% in 2 months.
–

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 170.1 | 2.4k | 2.47%
26-02-26, Thu: 166 | 1.14k | -2.32%
25-02-26, Wed: 169.95 | 7.41k | -7.26%
24-02-26, Tue: 183.25 | 13.9k | 3.53%
23-02-26, Mon: 177 | 575 | -1.64%
20-02-26, Fri: 179.95 | 1.13k | -2.60%
19-02-26, Thu: 184.75 | 1.41k | 1.82%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#jhavericreditscapitalltd

Click Image for Data | Scroll down for Comments.

About Jhaveri Credits & Capital Ltd…

Please encourage real Data. Please Share.

.
Jhaveri Credits & Capital Ltd share price is Up 2.47% on 27-Feb-2026, Fri. 2.4k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 170.1 and Jhaveri Credits & Capital Ltd present Market cap is 150 Crores (approx). The stock is down -7.9% in 7 days, down -12.4% in 1 month and down -22.2% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Down -2.32% on 26-Feb-2026, Thu. 1.14k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 166 and Jhaveri Credits & Capital Ltd present Market cap is 158 Crores (approx). The stock is down -8.5% in 7 days, down -14.5% in 1 month and down -24.1% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Down -7.26% on 25-Feb-2026, Wed. 7.41k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 169.95 and Jhaveri Credits & Capital Ltd present Market cap is 161 Crores (approx). The stock is down -6.1% in 7 days, down -10.8% in 1 month and down -22.3% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Up 3.53% on 24-Feb-2026, Tue. 13.9k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 183.25 and Jhaveri Credits & Capital Ltd present Market cap is 175 Crores (approx). The stock is up 1.8% in 7 days, down -3.8% in 1 month and down -16.2% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Down -1.64% on 23-Feb-2026, Mon. 575 shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 177 and Jhaveri Credits & Capital Ltd present Market cap is 167 Crores (approx). The stock is down -4.2% in 7 days, down -7.1% in 1 month and down -12.4% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Down -2.6% on 20-Feb-2026, Fri. 1.13k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 179.95 and Jhaveri Credits & Capital Ltd present Market cap is 176 Crores (approx). The stock is down -4.6% in 7 days, down -2.9% in 1 month and down -13.7% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Up 1.82% on 19-Feb-2026, Thu. 1.41k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 184.75 and Jhaveri Credits & Capital Ltd present Market cap is 176 Crores (approx). The stock is up 0.6% in 7 days, down -4.8% in 1 month and down -11.4% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Up 0.3% on 18-Feb-2026, Wed. 1.85k shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 181.45 and Jhaveri Credits & Capital Ltd present Market cap is 174 Crores (approx). The stock is down -5.0% in 7 days, down -6.5% in 1 month and down -9.8% in 2 months.
Please click below image for latest data.

.
Jhaveri Credits & Capital Ltd share price is Up 0.5% on 17-Feb-2026, Tue. 157 shares traded. Jhaveri Credits & Capital Ltd current market price is Rs 180.9 and Jhaveri Credits & Capital Ltd present Market cap is 172 Crores (approx). The stock is down -0.8% in 7 days, down -10.0% in 1 month and down -14.2% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.