Kesoram Industries Latest Share Price, Insights and Trends

Kesoram Industries Share price Data

Kesoram Industries share price is Up 3.85% on 27-Feb-2026, Fri. 562.41k shares traded. Kesoram Industries current market price is Rs 9.17 and Kesoram Industries present Market capitalization is 277 Crores (approx).
The stock is down -3.7% in 7 days,
down -6.2% in 1 month and
down -27.5% in 2 months.
Kesoram results Dec 2025 (Standalone_YoY) Kesoram revenue decline to 0 crores down 0% in Dec 2025 quarter, compared with 0 crores in Dec 2024. Kesoram Net profit is 30 crores up 126% in Dec 2025 quarter, compared with -114 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

Date, Day : Price | Volume | % Change
27-02-26, Fri: 9.17 | 562.41k | 3.85%
26-02-26, Thu: 8.83 | 395.98k | -0.11%
25-02-26, Wed: 8.84 | 530.06k | -1.45%
24-02-26, Tue: 8.97 | 478.95k | -0.66%
23-02-26, Mon: 9.03 | 643.18k | -4.04%
20-02-26, Fri: 9.41 | 709.65k | -1.16%
19-02-26, Thu: 9.52 | 1.26m | 4.96%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#kesoram

Click Image for Data | Scroll down for Comments.

About Kesoram Industries…

Please encourage real Data. Please Share.

.
Kesoram Industries share price is Up 3.85% on 27-Feb-2026, Fri. 562.41k shares traded. Kesoram Industries current market price is Rs 9.17 and Kesoram Industries present Market cap is 277 Crores (approx). The stock is down -3.7% in 7 days, down -6.2% in 1 month and down -27.5% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -0.11% on 26-Feb-2026, Thu. 395.98k shares traded. Kesoram Industries current market price is Rs 8.83 and Kesoram Industries present Market cap is 277 Crores (approx). The stock is down -2.6% in 7 days, down -9.7% in 1 month and down -30.2% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -1.45% on 25-Feb-2026, Wed. 530.06k shares traded. Kesoram Industries current market price is Rs 8.84 and Kesoram Industries present Market cap is 273 Crores (approx). The stock is down -7.3% in 7 days, down -12.2% in 1 month and down -26.6% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -0.66% on 24-Feb-2026, Tue. 478.95k shares traded. Kesoram Industries current market price is Rs 8.97 and Kesoram Industries present Market cap is 284 Crores (approx). The stock is down -9.1% in 7 days, down -10.9% in 1 month and down -25.6% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -4.04% on 23-Feb-2026, Mon. 643.18k shares traded. Kesoram Industries current market price is Rs 9.03 and Kesoram Industries present Market cap is 283 Crores (approx). The stock is down -10.4% in 7 days, down -10.3% in 1 month and down -21.3% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -1.16% on 20-Feb-2026, Fri. 709.65k shares traded. Kesoram Industries current market price is Rs 9.41 and Kesoram Industries present Market cap is 283 Crores (approx). The stock is down -8.4% in 7 days, down -18.1% in 1 month and down -9.7% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Up 4.96% on 19-Feb-2026, Thu. 1.26m shares traded. Kesoram Industries current market price is Rs 9.52 and Kesoram Industries present Market cap is 291 Crores (approx). The stock is down -2.8% in 7 days, down -13.1% in 1 month and down -8.6% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -4.93% on 18-Feb-2026, Wed. 1.42m shares traded. Kesoram Industries current market price is Rs 9.07 and Kesoram Industries present Market cap is 282 Crores (approx). The stock is down -2.8% in 7 days, down -17.2% in 1 month and down -8.7% in 2 months.
Please click below image for latest data.

.
Kesoram Industries share price is Down -3.34% on 17-Feb-2026, Tue. 510.25k shares traded. Kesoram Industries current market price is Rs 9.54 and Kesoram Industries present Market cap is 295 Crores (approx). The stock is up 7.3% in 7 days, down -8.5% in 1 month and up 0.8% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.