Mawana Sugars Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Mawana Sugars Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

13-Nov-2026 – Friday.

Mawana Sugars share price is up 4.42% on 13-Nov-2026, Fri. 62.45k shares traded. Mawana Sugars current market price is Rs 150.36 and Mawana Sugars present Market capitalization is 586.8 Crores (approx).
The stock is down -6.1% in 7 days,
down -13.9% in 1 month and
up 16.6% in 2 months.
Mawana Sugars results June 2026 (Standalone_YoY) Mawana Sugars revenue elevated to 414 crores up 3% in June 2026 quarter, compared with 399 crores in June 2025. Mawana Sugars Net loss is -23 crores down -64% in June 2026 quarter, compared with -14 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

13-11-26, Fri: 150.36 | 62.45k | 4.42%
12-11-26, Thu: 144 | 31.86k | -1.28%
11-11-26, Wed: 145.87 | 36.86k | -0.37%
09-11-26, Mon: 146.41 | 29.17k | -0.33%
08-11-26, Sun: 146.9 | 40.08k | -2.01%
06-11-26, Fri: 149.92 | 26.75k | -3.40%
05-11-26, Thu: 155.2 | 40.08k | -3.07%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#mawanasugars

Click Image for Data | Scroll down for Comments.

About Mawana Sugars…

Please encourage real Data. Please Share.

.
Mawana Sugars share price is up 4.42% on 13-Nov-2026, Fri. 62.45k shares traded. Mawana Sugars current market price is Rs 150.36 and Mawana Sugars present Market cap is 586.8 Crores (approx). The stock is down -6.1% in 7 days, down -13.9% in 1 month and up 16.6% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -1.28% on 12-Nov-2026, Thu. 31.86k shares traded. Mawana Sugars current market price is Rs 144 and Mawana Sugars present Market cap is 560.2 Crores (approx). The stock is down -5.7% in 7 days, down -14.7% in 1 month and up 7% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -0.37% on 11-Nov-2026, Wed. 36.86k shares traded. Mawana Sugars current market price is Rs 145.87 and Mawana Sugars present Market cap is 567.2 Crores (approx). The stock is down -2.5% in 7 days, down -13.6% in 1 month and up 8.3% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -0.33% on 09-Nov-2026, Mon. 29.17k shares traded. Mawana Sugars current market price is Rs 146.41 and Mawana Sugars present Market cap is 568 Crores (approx). The stock is down -1.3% in 7 days, down 0.0% in 1 month and up 4.7% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -2.01% on 08-Nov-2026, Sun. 40.08k shares traded. Mawana Sugars current market price is Rs 146.9 and Mawana Sugars present Market cap is 589.9 Crores (approx). The stock is down -5.9% in 7 days, up 1.2% in 1 month and up 3.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -3.4% on 06-Nov-2026, Fri. 26.75k shares traded. Mawana Sugars current market price is Rs 149.92 and Mawana Sugars present Market cap is 589.9 Crores (approx). The stock is up 0.8% in 7 days, up 1.4% in 1 month and up 3.3% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -3.07% on 05-Nov-2026, Thu. 40.08k shares traded. Mawana Sugars current market price is Rs 155.2 and Mawana Sugars present Market cap is 610.2 Crores (approx). The stock is up 4.8% in 7 days, up 6.3% in 1 month and up 6.7% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 4.89% on 04-Nov-2026, Wed. 59.37k shares traded. Mawana Sugars current market price is Rs 160.12 and Mawana Sugars present Market cap is 623.9 Crores (approx). The stock is up 4.5% in 7 days, up 9.7% in 1 month and up 10.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 2.02% on 03-Nov-2026, Tue. 44.11k shares traded. Mawana Sugars current market price is Rs 152.66 and Mawana Sugars present Market cap is 594.6 Crores (approx). The stock is down -5.3% in 7 days, up 4.6% in 1 month and up 4.4% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.