Mawana Sugars Latest Share Price, Insights and Trends

Mawana Sugars Share price Data

Mawana Sugars share price is down -2.31% on 24-Apr-2026, Fri. 123.46k shares traded. Mawana Sugars current market price is Rs 103.78 and Mawana Sugars present Market capitalization is 406.8 Crores (approx).
The stock is up 5.7% in 7 days,
up 29.7% in 1 month and
up 33.1% in 2 months.
Mawana Sugars results Sep 2025 (Standalone_YoY) Mawana Sugars revenue elevated to 427 crores up 11% in Sep 2025 quarter, compared with 383 crores in Sep 2024. Mawana Sugars Net loss is -16 crores up 15% in Sep 2025 quarter, compared with -19 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Last 7 days trading Data:

24-04-26, Fri: 103.78 | 123.46k | -2.31%
23-04-26, Thu: 106.23 | 429.84k | 0.63%
22-04-26, Wed: 105.56 | 182.09k | 3.04%
21-04-26, Tue: 102.45 | 134.3k | -1.98%
20-04-26, Mon: 104.52 | 229.94k | -0.08%
17-04-26, Fri: 104.6 | 214.82k | 3.04%
16-04-26, Thu: 101.51 | 137.19k | 3.39%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#mawanasugars

Click Image for Data | Scroll down for Comments.

About Mawana Sugars…

Please encourage real Data. Please Share.

.
Mawana Sugars share price is down -2.31% on 24-Apr-2026, Fri. 123.46k shares traded. Mawana Sugars current market price is Rs 103.78 and Mawana Sugars present Market cap is 406.8 Crores (approx). The stock is up 5.7% in 7 days, up 29.7% in 1 month and up 33.1% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 0.63% on 23-Apr-2026, Thu. 429.84k shares traded. Mawana Sugars current market price is Rs 106.23 and Mawana Sugars present Market cap is 417.3 Crores (approx). The stock is up 9.2% in 7 days, up 29.9% in 1 month and up 36.7% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 3.04% on 22-Apr-2026, Wed. 182.09k shares traded. Mawana Sugars current market price is Rs 105.56 and Mawana Sugars present Market cap is 411.5 Crores (approx).
The stock is up 7.5% in 7 days,
up 29.1% in 1 month and
up 35.8% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -1.98% on 21-Apr-2026, Tue. 134.3k shares traded. Mawana Sugars current market price is Rs 102.45 and Mawana Sugars present Market cap is 402.7 Crores (approx).
The stock is up 7.9% in 7 days,
up 24% in 1 month and
up 31.2% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is down -0.08% on 20-Apr-2026, Mon. 229.94k shares traded. Mawana Sugars current market price is Rs 104.52 and Mawana Sugars present Market cap is 406.8 Crores (approx).
The stock is up 8.8% in 7 days,
up 26.5% in 1 month and
up 33.9% in 2 months.
Please click below image for latest data.

.
Mawana Sugars share price is up 3.04% on 17-Apr-2026, Fri. 214.82k shares traded. Mawana Sugars current market price is Rs 104.6 and Mawana Sugars present Market cap is 408.5 Crores (approx).
Mawana Sugars results Sep 2025 (Standalone_YoY) Mawana Sugars revenue elevated to 427 crores up 11% in Sep 2025 quarter, compared with 383 crores in Sep 2024. Mawana Sugars Net loss is -16 crores up 15% in Sep 2025 quarter, compared with -19 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.
Mawana Sugars share price is up 3.39% on 16-Apr-2026, Thu. 137.19k shares traded. Mawana Sugars current market price is Rs 101.51 and Mawana Sugars present Market cap is 395.5 Crores (approx).
Mawana Sugars results Sep 2025 (Standalone_YoY) Mawana Sugars revenue elevated to 427 crores up 11% in Sep 2025 quarter, compared with 383 crores in Sep 2024. Mawana Sugars Net loss is -16 crores up 15% in Sep 2025 quarter, compared with -19 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.
Mawana Sugars share price is up 0.96% on 15-Apr-2026, Wed. 78k shares traded. Mawana Sugars current market price is Rs 98.18 and Mawana Sugars present Market cap is 384.2 Crores (approx).
Mawana Sugars results Sep 2025 (Standalone_YoY) Mawana Sugars revenue elevated to 427 crores up 11% in Sep 2025 quarter, compared with 383 crores in Sep 2024. Mawana Sugars Net loss is -16 crores up 15% in Sep 2025 quarter, compared with -19 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.
Mawana Sugars share price is down -0.97% on 13-Apr-2026, Mon. 117.52k shares traded. Mawana Sugars current market price is Rs 97.25 and Mawana Sugars present Market cap is 382.2 Crores (approx).
Mawana Sugars results Sep 2025 (Standalone_YoY) Mawana Sugars revenue elevated to 427 crores up 11% in Sep 2025 quarter, compared with 383 crores in Sep 2024. Mawana Sugars Net loss is -16 crores up 15% in Sep 2025 quarter, compared with -19 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.