Muthoot Microfin Limited Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Muthoot Microfin Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

24-Sep-2026-Thu

Muthoot Microfin Limited share price is down -3.06% on 24-Sep-2026, Thu. 137.33k shares traded. Muthoot Microfin Limited current market price is Rs 183.4 and Muthoot Microfin Limited present Market capitalization is 3066.3 Crores (approx).
The stock is down -2.2% in 7 days,
down -13.2% in 1 month and
down -26.7% in 2 months.
Muthoot Microfin Limited results June 2026 (Standalone_YoY) Muthoot Microfin Limited revenue elevated to 669 crores up 19% in June 2026 quarter, compared with 559 crores in June 2025. Muthoot Microfin Limited Net profit is 81 crores up 1250% in June 2026 quarter, compared with 6 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

24-09-26, Thu: 183.4 | 137.33k | -3.06%
23-09-26, Wed: 189.19 | 102.1k | 0.46%
22-09-26, Tue: 188.32 | 218.15k | -0.23%
21-09-26, Mon: 188.75 | 130.79k | -0.28%
18-09-26, Fri: 189.28 | 137.82k | 0.66%
17-09-26, Thu: 188.04 | 75.71k | 0.34%
16-09-26, Wed: 187.41 | 216.96k | -0.11%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#muthootmicrofinlimited

Click Image for Data | Scroll down for Comments.

About Muthoot Microfin Limited…

Please encourage real Data. Please Share.

.
Muthoot Microfin Limited share price is down -3.06% on 24-Sep-2026, Thu. 137.33k shares traded. Muthoot Microfin Limited current market price is Rs 183.4 and Muthoot Microfin Limited present Market cap is 3066.3 Crores (approx). The stock is down -2.2% in 7 days, down -13.2% in 1 month and down -26.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is up 0.46% on 23-Sep-2026, Wed. 102.1k shares traded. Muthoot Microfin Limited current market price is Rs 189.19 and Muthoot Microfin Limited present Market cap is 3144.8 Crores (approx). The stock is down -3.7% in 7 days, down -10.5% in 1 month and down -21.6% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is down -0.23% on 22-Sep-2026, Tue. 218.15k shares traded. Muthoot Microfin Limited current market price is Rs 188.32 and Muthoot Microfin Limited present Market cap is 3156.2 Crores (approx). The stock is down -4.0% in 7 days, down -10.7% in 1 month and down -24.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is down -0.28% on 21-Sep-2026, Mon. 130.79k shares traded. Muthoot Microfin Limited current market price is Rs 188.75 and Muthoot Microfin Limited present Market cap is 3162.4 Crores (approx). The stock is down -4.2% in 7 days, down -10.5% in 1 month and down -25.8% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is up 0.66% on 18-Sep-2026, Fri. 137.82k shares traded. Muthoot Microfin Limited current market price is Rs 189.28 and Muthoot Microfin Limited present Market cap is 3148.3 Crores (approx). The stock is down -6.1% in 7 days, down -10.0% in 1 month and down -25.3% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is up 0.34% on 17-Sep-2026, Thu. 75.71k shares traded. Muthoot Microfin Limited current market price is Rs 188.04 and Muthoot Microfin Limited present Market cap is 3150.8 Crores (approx). The stock is down -5.0% in 7 days, down -9.6% in 1 month and down -21.7% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is down -0.11% on 16-Sep-2026, Wed. 216.96k shares traded. Muthoot Microfin Limited current market price is Rs 187.41 and Muthoot Microfin Limited present Market cap is 3136.7 Crores (approx). The stock is down -8.7% in 7 days, down -10.0% in 1 month and down -23.2% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is down -4.51% on 15-Sep-2026, Tue. 333.67k shares traded. Muthoot Microfin Limited current market price is Rs 187.61 and Muthoot Microfin Limited present Market cap is 3165.3 Crores (approx). The stock is down -9.3% in 7 days, down -10.0% in 1 month and down -23.6% in 2 months.
Please click below image for latest data.

.
Muthoot Microfin Limited share price is up 0.18% on 11-Sep-2026, Fri. 130.02k shares traded. Muthoot Microfin Limited current market price is Rs 196.48 and Muthoot Microfin Limited present Market cap is 3273.1 Crores (approx). The stock is down -3.3% in 7 days, down -10.2% in 1 month and down -16.5% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.