WK45 2026 Top Losers






Invest in sip and mutual funds

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Indian Stock market. 2026 WK45 Top Losers

30-10-2026_Fri — to — 06-11-2026_Fri

Data updated every Weekend.



*** In mobiles : Zoom Out to display full data.
CompanyNSE / BSEWK45_202630-10-2026_Friday06-11-2026_FridayCompany
Gujarat Natural Resources LtdBSE-88.9 %96.210.7Gujarat Natural Resources Ltd
Knowledge Marine & En W LtdNSE-78.9 %3094.8652.8Knowledge Marine & En W Ltd
Concord Biotech LimitedNSE-49.2 %1245.6632.6Concord Biotech Limited
Paragon Finance LtdBSE-26.6 %46.534.1Paragon Finance Ltd
S. V. J. Enterprises LimitedBSE-26.5 %194.5142.9S. V. J. Enterprises Limited
Anlon Technology Sol LtdNSE-22.5 %664.8515.0Anlon Technology Sol Ltd
Crestchem LtdBSE-22.4 %148.4115.2Crestchem Ltd
Shree Karthik Papers LtdBSE-22.3 %7.55.8Shree Karthik Papers Ltd
Som Datt Finance Corporation LtdBSE-22.2 %107.183.3Som Datt Finance Corporation Ltd
Aaa Technologies LimitedNSE-21.8 %123.396.4Aaa Technologies Limited
Aelea Commodities LimitedBSE-21.6 %139.1109.1Aelea Commodities Limited
Siddha Ventures LtdBSE-21.2 %5.24.1Siddha Ventures Ltd
Kesar PetroBSE-20.7 %14.311.4Kesar Petro
Mtar Technologies LtdNSE-20.3 %6838.05448.5Mtar Technologies Ltd
Quadrant Televentures LimitedBSE-19.7 %0.70.5Quadrant Televentures Limited
Mid India Industries LtdBSE-19.3 %5.64.5Mid India Industries Ltd
TD Power SystemNSE-19.2 %713.9576.5TD Power System
Espire Hospitality LimitedBSE-18.9 %143.0116.0Espire Hospitality Limited
Morepen LaboratoriesNSE-18.6 %113.492.3Morepen Laboratories
V.B.Desai Financial Services LtdBSE-18.6 %18.515.0V.B.Desai Financial Services Ltd
Brijlaxmi Leasing & Finance LtdBSE-18.3 %9.37.6Brijlaxmi Leasing & Finance Ltd
Krn Heat Exchange N Ref LtdNSE-18.1 %1147.2939.8Krn Heat Exchange N Ref Ltd
Supriya Lifescience LtdNSE-17.9 %847.3695.8Supriya Lifescience Ltd
Valson IndBSE-17.7 %40.733.4Valson Ind
Nms Resources Global LimitedBSE-17.7 %41.133.8Nms Resources Global Limited
PI IndustriesNSE-17.4 %2100.01735.0PI Industries
Urban Enviro Waste Mgmt LtdNSE-17.3 %109.790.8Urban Enviro Waste Mgmt Ltd
Gujarat Toolroom LtdBSE-17.2 %0.30.2Gujarat Toolroom Ltd
Continental Securities LimitedBSE-16.8 %21.017.4Continental Securities Limited
Beryl Securities LtdBSE-16.6 %28.723.9Beryl Securities Ltd
Valiant OrganicBSE-16.6 %419.9350.4Valiant Organic
One Global Service Provider LtdBSE-16.4 %437.2365.6One Global Service Provider Ltd
Valiant Organics LtdNSE-16.2 %418.2350.4Valiant Organics Ltd
Stellant Securities (India) LtdBSE-15.8 %981.9827.2Stellant Securities (India) Ltd
Mena Mani Industries LimitedBSE-15.7 %13.111.0Mena Mani Industries Limited
Orient Tradelink LtdBSE-15.6 %4.94.1Orient Tradelink Ltd
Leading Leasing Finance And InBSE-15.4 %0.80.7Leading Leasing Finance And In
Kck Industries LtdNSE-15.3 %12.410.5Kck Industries Ltd
Mahan Industries LtdBSE-15 %36.931.3Mahan Industries Ltd
Saptarishi Agro Industries LtdBSE-14.8 %23.219.8Saptarishi Agro Industries Ltd
Zenith Health Care LtdBSE-14.6 %3.73.2Zenith Health Care Ltd
Brawn Biotech LtdBSE-14.5 %24.621.1Brawn Biotech Ltd
Bhagyanagar India LimitedNSE-14.5 %85.573.1Bhagyanagar India Limited
Womancart LimitedNSE-14.3 %85.973.6Womancart Limited
Ramchandra Leasing & Finance LtdBSE-14.3 %9.07.7Ramchandra Leasing & Finance Ltd
Sangam Finserv LimitedBSE-14.3 %35.030.0Sangam Finserv Limited
Real Touch Finance LimitedBSE-14.2 %30.726.4Real Touch Finance Limited
Techknowgreen Solutions LtdBSE-14.1 %137.0117.7Techknowgreen Solutions Ltd
Rsd Finance LimitedBSE-14.1 %89.076.5Rsd Finance Limited
Adinath Exim Resources LtdBSE-13.9 %110.595.1Adinath Exim Resources Ltd
ORIENTAL AROMATBSE-13.8 %573.2494.1ORIENTAL AROMAT
My Mudra Fincorp LimitedNSE-13.6 %94.481.6My Mudra Fincorp Limited
Solitaire Machine Tools LtdBSE-13.4 %84.673.2Solitaire Machine Tools Ltd
Utssav Cz Gold Jewels LtdNSE-13.4 %935.1809.5Utssav Cz Gold Jewels Ltd
AIA EngineeringNSE-13.4 %3595.93113.6AIA Engineering
Promact Impex LimitedBSE-13.4 %13.811.9Promact Impex Limited
Oriental Aromatics LtdNSE-13.3 %569.3493.8Oriental Aromatics Ltd
Medi-Caps LtdBSE-13.1 %24.020.8Medi-Caps Ltd
Hindustan Appliances LtdBSE-12.8 %97.184.6Hindustan Appliances Ltd
Sterlite Technologies LtdNSE-12.7 %824.5719.9Sterlite Technologies Ltd
Kingfa ScienceNSE-12.5 %6783.05932.0Kingfa Science
Ganesha EcosphNSE-12.5 %999.5874.8Ganesha Ecosph
Shubham Polyspin LimitedBSE-12.3 %27.524.1Shubham Polyspin Limited
Retina Paints LimitedBSE-12.2 %30.727.0Retina Paints Limited
Mihika Industries LtdBSE-12.2 %12.210.7Mihika Industries Ltd
Nam Securities LtdBSE-12.2 %91.580.4Nam Securities Ltd
Nikki Global Finance LtdBSE-12.1 %17.315.2Nikki Global Finance Ltd
Jagsonpal Finance & Leasing LtdBSE-12.1 %45.540.0Jagsonpal Finance & Leasing Ltd
Shristi Infrastructure DevelopmentBSE-12 %32.028.2Shristi Infrastructure Development
Superior Finlease LimitedBSE-12 %1.51.3Superior Finlease Limited
Next MediaworksNSE-11.9 %3.22.8Next Mediaworks
Bhagwati Autocast LtdBSE-11.9 %559.7492.9Bhagwati Autocast Ltd
Arigato Universe LimitedBSE-11.9 %32.428.5Arigato Universe Limited
Isl Consulting LtdBSE-11.9 %11.610.2Isl Consulting Ltd
Kirloskar OilNSE-11.9 %1796.11582.5Kirloskar Oil
ThermaxNSE-11.8 %3112.22746.3Thermax
Ganesh Green Bharat LtdNSE-11.7 %201.4177.8Ganesh Green Bharat Ltd
Kranti Industries LimitedBSE-11.7 %52.246.1Kranti Industries Limited
Kirloskar Ferrous Indu LtdNSE-11.7 %436.5385.4Kirloskar Ferrous Indu Ltd
Shekhawati Industries LtdNSE-11.7 %24.321.4Shekhawati Industries Ltd
Gokak Textiles LtdBSE-11.7 %65.357.7Gokak Textiles Ltd
Kirloskar FerroBSE-11.6 %436.5385.7Kirloskar Ferro
Rajshree Polypack LtdNSE-11.6 %21.519.0Rajshree Polypack Ltd
Vintron Informatics LtdBSE-11.6 %3.73.3Vintron Informatics Ltd
Dhenu Buildcon Infra LtdBSE-11.5 %3.73.3Dhenu Buildcon Infra Ltd
B2B Software Technologies LtdBSE-11.5 %22.519.9B2B Software Technologies Ltd
Thirani Projects LtdBSE-11.4 %3.02.7Thirani Projects Ltd
Vikram ThermoBSE-11.3 %360.1319.4Vikram Thermo
Techera Engineer (Ind) LtdNSE-11.3 %137.8122.2Techera Engineer (Ind) Ltd
Mercury Trade Links LtdBSE-11.3 %3.63.2Mercury Trade Links Ltd
Eureka Industries LtdBSE-11.2 %8.07.1Eureka Industries Ltd
India GlycolsNSE-11.2 %331.7294.6India Glycols
Rander Corporation LtdBSE-11.2 %12.811.4Rander Corporation Ltd
Padmanabh Alloys & Polymers LtdBSE-11.2 %22.319.8Padmanabh Alloys & Polymers Ltd
Indo Us Biotech LtdNSE-11.2 %73.565.3Indo Us Biotech Ltd
Spencer's Retail LtdNSE-11.1 %21.519.2Spencer's Retail Ltd
Mitsu Chem Plast LimitedBSE-11 %206.4183.7Mitsu Chem Plast Limited
Sudarshan Pharma Industries LtdBSE-11 %35.831.9Sudarshan Pharma Industries Ltd
Mystic Electronics LimitedBSE-11 %4.23.7Mystic Electronics Limited
Uni Abex Alloy Products LtdBSE-10.9 %4260.13795.3Uni Abex Alloy Products Ltd
WPILBSE-10.8 %409.7365.4WPIL
Parshva Enterprises LimitedBSE-10.6 %253.0226.2Parshva Enterprises Limited
Elitecon International LimitedBSE-10.5 %6.86.1Elitecon International Limited
Konstelec Engineers LtdNSE-10.5 %43.839.2Konstelec Engineers Ltd
M.V.K. Agro Food Prod LtdNSE-10.5 %230.1205.9M.V.K. Agro Food Prod Ltd
Rose Merc.LtdBSE-10.5 %43.839.2Rose Merc.Ltd
GNFCNSE-10.5 %504.6451.8GNFC
Ameya Precision Eng LtdNSE-10.4 %174.0155.8Ameya Precision Eng Ltd
GE ShippingNSE-10.3 %1593.61428.7GE Shipping
Mrc Agrotech LimitedBSE-10.3 %33.430.0Mrc Agrotech Limited
Ion Exchange (India) LtdNSE-10.3 %338.4303.6Ion Exchange (India) Ltd
Syrma Sgs Technology LtdNSE-10.2 %1625.31459.3Syrma Sgs Technology Ltd
Machhar Industries LimitedBSE-10.2 %392.0352.0Machhar Industries Limited
Ion ExchangeBSE-10.2 %338.3303.8Ion Exchange
Veranda Learning Sol LtdNSE-10.1 %37.233.4Veranda Learning Sol Ltd
Jai Mata Glass LtdBSE-10 %2.82.5Jai Mata Glass Ltd
Apar IndNSE-10 %15678.014106.0Apar Ind
Aeroflex Industries LtdNSE-10 %536.4482.7Aeroflex Industries Ltd
Hi Green Carbon LimitedNSE-10 %144.8130.4Hi Green Carbon Limited
Cinerad Communications LtdBSE-10 %40.236.2Cinerad Communications Ltd
J. Taparia Projects LtdBSE-9.9 %10.19.1J. Taparia Projects Ltd
Super Sales India LtdBSE-9.9 %1104.3995.0Super Sales India Ltd
Karan Woo-Sin LtdBSE-9.9 %8.07.2Karan Woo-Sin Ltd
Goldstone TechNSE-9.9 %39.635.7Goldstone Tech
Refractory Shapes LimitedNSE-9.9 %44.740.3Refractory Shapes Limited
Bhagwati Oxygen LtdBSE-9.8 %39.635.7Bhagwati Oxygen Ltd
Cosmo Ferrites LtdBSE-9.8 %149.0134.5Cosmo Ferrites Ltd
Tejassvi Aaharam LimitedBSE-9.7 %65.058.7Tejassvi Aaharam Limited
Yuken India LtdNSE-9.7 %1169.01055.4Yuken India Ltd
Netweb Tech India LtdNSE-9.6 %4172.63771.4Netweb Tech India Ltd
SSPDLBSE-9.6 %14.713.3SSPDL
Camlin FineNSE-9.6 %84.176.0Camlin Fine
Advance Petrochemicals LtdBSE-9.6 %835.3755.2Advance Petrochemicals Ltd
Mcnally Bh EnggNSE-9.6 %350.6317.0Mcnally Bh Engg
Valiant Laboratories LtdNSE-9.6 %128.4116.1Valiant Laboratories Ltd
ABM Int LtdNSE-9.6 %48.644.0ABM Int Ltd
Shree Rama Multi-TeNSE-9.5 %53.148.0Shree Rama Multi-Te
Panabyte Technologies LimitedBSE-9.5 %17.015.4Panabyte Technologies Limited
Sabrimala Industries India LtdBSE-9.5 %23.621.4Sabrimala Industries India Ltd
Winny Immigra & Edu Ser LtdNSE-9.5 %32.629.5Winny Immigra & Edu Ser Ltd
CaprihansBSE-9.5 %109.098.7Caprihans
West Coast PapNSE-9.5 %815.5738.2West Coast Pap
Continental Controls LtdBSE-9.5 %11.510.4Continental Controls Ltd
Grovy India LimitedBSE-9.4 %61.755.9Grovy India Limited
Viji Finance LimitedNSE-9.4 %15.013.6Viji Finance Limited
Bacil Pharma LtdBSE-9.4 %18.817.0Bacil Pharma Ltd
Moneyboxx Finance LimitedBSE-9.4 %44.240.0Moneyboxx Finance Limited
SeamecNSE-9.4 %1626.11474.0Seamec
Rama Paper Mills LtdBSE-9.4 %17.816.1Rama Paper Mills Ltd
Comfort Intech LtdBSE-9.3 %6.86.2Comfort Intech Ltd
Bhakti Gems And Jewellery LtdBSE-9.2 %37.333.9Bhakti Gems And Jewellery Ltd
Alfa Transformers LtdBSE-9.2 %53.048.1Alfa Transformers Ltd
Ushakiran Finance LtdBSE-9.2 %25.323.0Ushakiran Finance Ltd
SVP Global Ventures LtdNSE-9.2 %4.03.7SVP Global Ventures Ltd
Kapil Raj Finance LtdBSE-9.2 %4.33.9Kapil Raj Finance Ltd
Jay Kailash Namkeen LimitedBSE-9.1 %50.445.8Jay Kailash Namkeen Limited
Vallabh Steels LtdBSE-9.1 %6.96.3Vallabh Steels Ltd
Rategain Travel Techn LtdNSE-9.1 %799.0726.4Rategain Travel Techn Ltd
Kisan Mouldings LtdBSE-9.1 %22.620.5Kisan Mouldings Ltd
Super Bakers (India) LtdBSE-9.1 %35.832.6Super Bakers (India) Ltd
Indsil HydroBSE-9.1 %29.927.2Indsil Hydro
CumminsNSE-9.1 %4452.64048.8Cummins
Rita Finance And Leasing LtdBSE-9 %17.616.0Rita Finance And Leasing Ltd
United Cotfab LimitedBSE-9 %13.912.7United Cotfab Limited
Neelkanth Rockminerals LtdBSE-9 %59.854.5Neelkanth Rockminerals Ltd
Challani Capital LimitedBSE-9 %19.017.3Challani Capital Limited
HFCLNSE-8.9 %231.3210.7HFCL
Srm Contractors LimitedNSE-8.9 %406.4370.4Srm Contractors Limited
Future LifeNSE-8.9 %0.80.7Future Life
Universal CablesNSE-8.7 %1203.71098.8Universal Cables
Akanksha Power N Infra LtdNSE-8.7 %153.4140.0Akanksha Power N Infra Ltd
Sharp Investments LtdBSE-8.7 %0.50.4Sharp Investments Ltd
Rgf Capital Markets LimitedBSE-8.7 %3.53.2Rgf Capital Markets Limited
Ladam Affortable Housing LtdBSE-8.7 %6.76.1Ladam Affortable Housing Ltd
Amforge Industries LtdBSE-8.6 %5.95.4Amforge Industries Ltd
Aptus Value Housing Fin India LtdNSE-8.6 %191.3174.9Aptus Value Housing Fin India Ltd
Vindhya TelelinNSE-8.6 %2703.62471.8Vindhya Telelin
Premier ExploNSE-8.5 %557.4509.7Premier Explo
Facor Alloys LtdBSE-8.5 %3.22.9Facor Alloys Ltd
Bharat Parenterals LimitedBSE-8.5 %2026.71853.7Bharat Parenterals Limited
Veritas (India) LtdBSE-8.5 %144.7132.4Veritas (India) Ltd
Delphi World Money LtdNSE-8.5 %5.85.3Delphi World Money Ltd
Radix Industries (India) LtdBSE-8.5 %151.0138.2Radix Industries (India) Ltd
Camex LtdBSE-8.5 %52.548.0Camex Ltd
Sudal Industries LtdBSE-8.5 %49.845.6Sudal Industries Ltd
Basilic Fly Studio LtdNSE-8.4 %174.0159.4Basilic Fly Studio Ltd
Prime Urban Development IndiaBSE-8.3 %7.77.0Prime Urban Development India
Switching Technologies GuntherBSE-8.3 %142.5130.6Switching Technologies Gunther
Indigo Paints LtdNSE-8.3 %997.3914.4Indigo Paints Ltd
Rapicut CarbideBSE-8.3 %298.1273.4Rapicut Carbide
GMM PfaudlerBSE-8.2 %1215.41115.5GMM Pfaudler
Mach Conferences And Events LtdBSE-8.2 %240.0220.4Mach Conferences And Events Ltd
Solid Stone Company LtdBSE-8.2 %25.023.0Solid Stone Company Ltd
Shreyas Intermediates LtdBSE-8.1 %7.56.9Shreyas Intermediates Ltd
Madhusudan Securities LtdBSE-8.1 %17.015.6Madhusudan Securities Ltd
Essar ShippingNSE-8 %17.616.1Essar Shipping
Odyssey TechBSE-8 %45.742.0Odyssey Tech
Avonmore Cap&Mgt Serv LtdNSE-8 %13.012.0Avonmore Cap&Mgt Serv Ltd
Tuni Textile Mills LtdBSE-8 %2.01.9Tuni Textile Mills Ltd
GMM PfaudlerBSE-7.9 %1213.31117.2GMM Pfaudler
Andhra Paper LimitedNSE-7.9 %66.861.5Andhra Paper Limited
Lws Knitwear LtdBSE-7.8 %14.413.3Lws Knitwear Ltd
Megri Soft LimitedBSE-7.8 %76.570.5Megri Soft Limited
Sunlite Recycling Ind LtdNSE-7.8 %649.6598.8Sunlite Recycling Ind Ltd
Oasis Securities LtdBSE-7.8 %16.615.3Oasis Securities Ltd
Hilton Metal Forging LtdNSE-7.7 %15.814.6Hilton Metal Forging Ltd
Avalon Technologies LtdNSE-7.6 %2050.31893.6Avalon Technologies Ltd
Gsb Finance LtdBSE-7.6 %49.846.0Gsb Finance Ltd
AtlantaNSE-7.6 %38.135.2Atlanta
Photoquip India LtdBSE-7.6 %12.311.3Photoquip India Ltd
Shree Precoated Steels LtdBSE-7.6 %12.111.2Shree Precoated Steels Ltd
Rajasthan Cylinders & ContaineBSE-7.6 %26.824.7Rajasthan Cylinders & Containe
Eastern Silk IndNSE-7.6 %70.965.5Eastern Silk Ind
Growington Ventures India LtdBSE-7.5 %0.50.5Growington Ventures India Ltd
Intec Capital LtdBSE-7.5 %15.514.4Intec Capital Ltd
Fervent SynergiBSE-7.5 %16.515.3Fervent Synergi
Ankit Met & Pow LtdNSE-7.5 %2.12.0Ankit Met & Pow Ltd
Elango Industries LtdBSE-7.4 %11.010.2Elango Industries Ltd
Panasonic EnergBSE-7.4 %241.9223.9Panasonic Energ
Invigorated Business ConsultingBSE-7.4 %8.47.7Invigorated Business Consulting
Kush Industries LimitedBSE-7.4 %5.45.0Kush Industries Limited
Kesar Enterprises LtdBSE-7.4 %8.47.8Kesar Enterprises Ltd
Zota Health Care LtdNSE-7.4 %1328.81231.1Zota Health Care Ltd
Stovec IndBSE-7.3 %1316.91220.4Stovec Ind
Interactive Financial ServicesBSE-7.3 %10.69.8Interactive Financial Services
United Heat Transfer LtdNSE-7.2 %178.9165.9United Heat Transfer Ltd
Kiri IndustriesNSE-7.2 %539.1500.2Kiri Industries
Mm Rubber Company LtdBSE-7.2 %61.557.1Mm Rubber Company Ltd
Dhanuka AgritecNSE-7.2 %980.2909.6Dhanuka Agritec
Titaanium Ten Enterprise LtdBSE-7.2 %22.520.9Titaanium Ten Enterprise Ltd
Pentokey Organy (India) LtdBSE-7.2 %30.528.3Pentokey Organy (India) Ltd
Kkalpana Industries (India) LtdBSE-7.2 %6.15.7Kkalpana Industries (India) Ltd
Zodiac Energy LimitedNSE-7.2 %217.6202.0Zodiac Energy Limited
Standard IndNSE-7.1 %16.315.2Standard Ind
Amrapali Industries LtdBSE-7 %36.133.6Amrapali Industries Ltd
Evexia Lifecare LimitedBSE-7 %1.61.5Evexia Lifecare Limited
Sati Poly Plast LimitedNSE-7 %38.736.0Sati Poly Plast Limited
Ventura Textiles LtdBSE-6.9 %7.67.1Ventura Textiles Ltd
Qms Medical Allied S LtdNSE-6.9 %181.2168.7Qms Medical Allied S Ltd
Thangamayil JewelleNSE-6.9 %4455.04148.2Thangamayil Jewelle
Shree PushkarNSE-6.8 %602.6561.4Shree Pushkar
DIC IndiaNSE-6.8 %516.2481.0DIC India
Pvv Infra LimitedBSE-6.8 %1.81.7Pvv Infra Limited
Orbit ExportsNSE-6.7 %256.4239.2Orbit Exports
Satchmo Holdings LimitedBSE-6.7 %3.43.2Satchmo Holdings Limited
Checkpoint Trends LimitedBSE-6.7 %34.632.3Checkpoint Trends Limited
Tulsyan Nec LtdBSE-6.7 %33.130.9Tulsyan Nec Ltd
Future EntNSE-6.7 %0.30.3Future Ent
DCMNSE-6.7 %75.870.8DCM
Rajkot Investment Trust LtdBSE-6.7 %46.943.8Rajkot Investment Trust Ltd
Sbec Systems (India) LtdBSE-6.7 %19.418.1Sbec Systems (India) Ltd
Variman Global Enterprises LtdBSE-6.7 %4.44.1Variman Global Enterprises Ltd
Elantas BeckBSE-6.6 %12778.411933.7Elantas Beck
Tierra Agrotech LimitedBSE-6.6 %29.327.3Tierra Agrotech Limited
Gilada Finance & Investments LtdBSE-6.6 %11.710.9Gilada Finance & Investments Ltd
Palco Metals LimitedBSE-6.6 %224.8210.0Palco Metals Limited
TeamLease Ser.NSE-6.6 %1080.41009.3TeamLease Ser.
Astral Poly TecNSE-6.6 %1341.91253.6Astral Poly Tec
Lactose IndiaBSE-6.6 %109.6102.4Lactose India
Rain IndustriesNSE-6.6 %194.1181.4Rain Industries
R R Kabel LimitedNSE-6.6 %2055.71920.9R R Kabel Limited
Bodal ChemicalsNSE-6.5 %164.5153.8Bodal Chemicals
Omnitex Industries (India) LtdBSE-6.5 %749.9700.9Omnitex Industries (India) Ltd
The Ravalgaon Sugar Farm LtdBSE-6.5 %888.0830.0The Ravalgaon Sugar Farm Ltd
Clean Science and Technology LtdNSE-6.5 %715.6669.0Clean Science and Technology Ltd
MMP Indu LtdNSE-6.5 %457.2427.4MMP Indu Ltd
Sunita Tools LimitedBSE-6.5 %1079.51009.5Sunita Tools Limited
Sampre Nutritions LtdBSE-6.5 %4.64.3Sampre Nutritions Ltd
Strides ShasunNSE-6.5 %1068.8999.6Strides Shasun
Phoenix International LtdBSE-6.5 %34.031.8Phoenix International Ltd
Nitiraj Engineers LtdNSE-6.5 %197.2184.5Nitiraj Engineers Ltd
Axtel Industries LtdBSE-6.4 %416.9390.1Axtel Industries Ltd
Karnavati Finance LimitedBSE-6.4 %1.41.3Karnavati Finance Limited
Asit C.Mehta Financial ServiceBSE-6.4 %116.0108.5Asit C.Mehta Financial Service
E2E Networks LimitedNSE-6.4 %520.4487.1E2E Networks Limited
Minaxi Textiles LtdBSE-6.4 %1.31.2Minaxi Textiles Ltd
V R Infraspace LimitedNSE-6.4 %94.088.0V R Infraspace Limited
Global Surfaces LimitedNSE-6.4 %24.823.2Global Surfaces Limited
Artificial Electronics IntelBSE-6.4 %32.730.6Artificial Electronics Intel
Veer Global InfraconstructionBSE-6.4 %113.3106.1Veer Global Infraconstruction
Mohit IndNSE-6.4 %21.319.9Mohit Ind
Decillion Finance LtdBSE-6.3 %34.532.3Decillion Finance Ltd
Dhruv Consultancy Ser LtdNSE-6.3 %20.018.7Dhruv Consultancy Ser Ltd
Jaipan Industries LtdBSE-6.3 %46.543.6Jaipan Industries Ltd
CIL Nova PetroBSE-6.2 %193.1181.1CIL Nova Petro
Nephro Care India LimitedNSE-6.2 %81.376.3Nephro Care India Limited
Dynamic IndBSE-6.2 %112.0105.1Dynamic Ind
Sunshield ChemBSE-6.1 %990.0929.2Sunshield Chem
Aveer Foods LimitedBSE-6.1 %550.0516.3Aveer Foods Limited
Devine Impex LtdBSE-6.1 %8.27.7Devine Impex Ltd
Slone Infosystems LimitedNSE-6.1 %127.8120.0Slone Infosystems Limited
Hindoostan Mills LtdBSE-6 %161.8152.0Hindoostan Mills Ltd
IVPNSE-6 %181.1170.2IVP
Effwa Infra & Research LtdNSE-6 %338.5318.2Effwa Infra & Research Ltd
Rashi Peripherals LimitedNSE-6 %785.7738.6Rashi Peripherals Limited
Voltamp TransNSE-6 %10351.09731.0Voltamp Trans
Capital TradeBSE-5.9 %22.921.5Capital Trade
Icds LtdNSE-5.9 %50.047.1Icds Ltd
Divgi Torqtransfer Syst LtdNSE-5.9 %939.6884.5Divgi Torqtransfer Syst Ltd
Orient PressNSE-5.8 %70.166.0Orient Press
Archean Chemical Ind LtdNSE-5.8 %442.3416.4Archean Chemical Ind Ltd
Welspun CorpNSE-5.8 %2341.62204.9Welspun Corp
Macfos LimitedBSE-5.8 %1138.01071.6Macfos Limited
Greenply IndNSE-5.8 %282.7266.3Greenply Ind
M. K. Exim (India) LtdBSE-5.8 %54.351.2M. K. Exim (India) Ltd
Sugal & Damani Share Brokers LtdBSE-5.8 %65.061.3Sugal & Damani Share Brokers Ltd
Syschem (India) LtdBSE-5.8 %33.531.6Syschem (India) Ltd
CG-Vak SoftwareBSE-5.7 %135.0127.3CG-Vak Software
Ajanta PharmaNSE-5.7 %3508.83307.7Ajanta Pharma
Vinny Overseas LimitedNSE-5.7 %1.11.0Vinny Overseas Limited
Interiors & More LimitedNSE-5.7 %140.0132.0Interiors & More Limited
Dhariwalcorp LimitedNSE-5.7 %24.523.1Dhariwalcorp Limited
Southern Magnesium & ChemicalsBSE-5.7 %72.067.9Southern Magnesium & Chemicals
Krsnaa Diagnostics LtdNSE-5.7 %503.8475.0Krsnaa Diagnostics Ltd
Nitin Castings LimitedBSE-5.7 %474.9447.9Nitin Castings Limited
CARE RatingsNSE-5.7 %1658.01564.2CARE Ratings
Gemstone Investments LtdBSE-5.6 %1.21.2Gemstone Investments Ltd
Anjani Foods LimitedBSE-5.6 %15.814.9Anjani Foods Limited
Hckk Ventures LimitedBSE-5.6 %29.527.8Hckk Ventures Limited
63 Moons TechNSE-5.6 %948.9896.063 Moons Tech
Rathi Steel & Power LtdBSE-5.6 %18.917.8Rathi Steel & Power Ltd
Dhanlaxmi Fabrics LtdBSE-5.5 %53.050.1Dhanlaxmi Fabrics Ltd
Anuh PharmaBSE-5.5 %87.182.3Anuh Pharma
Shemaroo EntNSE-5.5 %100.294.6Shemaroo Ent
Denis Chem LabBSE-5.5 %61.257.8Denis Chem Lab
Integra Capital LimitedBSE-5.5 %12.712.0Integra Capital Limited
21st Cen MgtNSE-5.4 %57.854.721st Cen Mgt
Ind-Swift LabsNSE-5.4 %368.2348.2Ind-Swift Labs
Optiemus InfraNSE-5.4 %789.5746.8Optiemus Infra
Asian Warehousing LimitedBSE-5.4 %32.831.0Asian Warehousing Limited
Vadivarhe Spclty Chem LtdNSE-5.4 %26.024.6Vadivarhe Spclty Chem Ltd
Enkei WheelsBSE-5.3 %399.4378.1Enkei Wheels
Valiant CommBSE-5.3 %1583.41498.9Valiant Comm
We Win LimitedNSE-5.3 %45.543.1We Win Limited
Virgo Global LimitedBSE-5.3 %3.02.9Virgo Global Limited
Aci Infocom LtdBSE-5.3 %2.52.3Aci Infocom Ltd
Maruti Interior Products LtdBSE-5.3 %36.734.8Maruti Interior Products Ltd
Grauer & Weil (India) LtdNSE-5.2 %80.276.0Grauer & Weil (India) Ltd
Hybrid Financial ServiceNSE-5.2 %16.015.2Hybrid Financial Service
Sri Lakshmi Saraswathi TextileBSE-5.2 %29.027.5Sri Lakshmi Saraswathi Textile
EscortsNSE-5.2 %2576.42443.4Escorts
Cropster Agro LimitedBSE-5.2 %1.61.5Cropster Agro Limited
Lahoti Overseas LtdBSE-5.2 %40.037.9Lahoti Overseas Ltd
U. H. Zaveri LimitedBSE-5.1 %6.66.3U. H. Zaveri Limited
Vadilal IndNSE-5.1 %7492.57107.5Vadilal Ind
Bliss GVSNSE-5.1 %647.5614.3Bliss GVS
Nahar SpinningNSE-5.1 %261.6248.2Nahar Spinning
AXISCADES EnggNSE-5.1 %1875.91780.2AXISCADES Engg
Singer IndiaBSE-5.1 %91.486.8Singer India
Remus Pharmaceuticals LtdNSE-5.1 %843.4800.5Remus Pharmaceuticals Ltd
Mercury Laboratories LimitedBSE-5.1 %790.0750.0Mercury Laboratories Limited
Sasken TechNSE-5.1 %1715.71628.9Sasken Tech
Universal Office Automation LtdBSE-5 %7.87.4Universal Office Automation Ltd
Gujarat Raffia Indust LtdNSE-5 %45.042.7Gujarat Raffia Indust Ltd
Grauer & Weil (India) LtdNSE-5 %80.376.3Grauer & Weil (India) Ltd
Achyut Healthcare LimitedBSE-5 %8.27.8Achyut Healthcare Limited
Primo Chemicals LimitedBSE-5 %22.521.4Primo Chemicals Limited
Sanwaria ConsumerNSE-5 %0.20.2Sanwaria Consumer
Ganga Forging LtdNSE-5 %1.41.3Ganga Forging Ltd
Fgp LtdBSE-5 %10.29.7Fgp Ltd
Siddheswari Garments LtdBSE-5 %22.521.4Siddheswari Garments Ltd
Glittek Granites LtdBSE-5 %82.578.4Glittek Granites Ltd
Premium Plast LimitedNSE-5 %44.242.0Premium Plast Limited
Hindcon Chem LtdNSE-5 %26.625.3Hindcon Chem Ltd
Par Drugs And Chem LtdNSE-4.9 %114.7109.0Par Drugs And Chem Ltd
BPLNSE-4.9 %45.142.9BPL
My Money Securities LtdBSE-4.9 %40.038.0My Money Securities Ltd
The Western India Ply LtdNSE-4.9 %163.4155.3The Western India Ply Ltd
Kjmc Financial Services LtdBSE-4.9 %61.058.0Kjmc Financial Services Ltd
Atv Projects India LtdBSE-4.9 %22.621.5Atv Projects India Ltd
Modulex Construction TechnologiesBSE-4.9 %13.512.8Modulex Construction Technologies
Riddhi Siddhi Gluco Biols LtdBSE-4.9 %690.0656.2Riddhi Siddhi Gluco Biols Ltd
3M IndiaNSE-4.9 %28990.027570.03M India
Morarjee TextNSE-4.9 %4.13.9Morarjee Text
Kenvi Jewels LimitedBSE-4.9 %1.91.8Kenvi Jewels Limited
Sumeru Industries LtdBSE-4.9 %1.41.4Sumeru Industries Ltd
Esab IndiaNSE-4.8 %5258.55004.0Esab India
Rril LimitedBSE-4.8 %15.514.8Rril Limited
Kjmc Corporate Advisors IndiaBSE-4.8 %55.052.3Kjmc Corporate Advisors India
Emmessar Biotech & Nutrition LtdBSE-4.8 %23.622.5Emmessar Biotech & Nutrition Ltd
Super Spinning Mills LtdNSE-4.8 %6.25.9Super Spinning Mills Ltd
Gtn Textiles LtdBSE-4.8 %9.48.9Gtn Textiles Ltd
Granules IndiaNSE-4.8 %839.8799.7Granules India
Delta Industrial Resources LtdBSE-4.8 %10.510.0Delta Industrial Resources Ltd
Pradeep MetalsBSE-4.7 %618.8589.5Pradeep Metals
Kanungo Financiers LimitedBSE-4.7 %9.38.9Kanungo Financiers Limited
Thejo Engineering LimitedNSE-4.7 %2008.91914.2Thejo Engineering Limited
Ceenik Exports (India) LtdBSE-4.7 %203.9194.3Ceenik Exports (India) Ltd
Ans Industries LtdBSE-4.7 %29.328.0Ans Industries Ltd
Godavari DrugsBSE-4.7 %125.6119.7Godavari Drugs
Venus Pipes & Tubes LtdNSE-4.7 %1807.41722.5Venus Pipes & Tubes Ltd
Lotus Eye HospitalNSE-4.7 %109.2104.0Lotus Eye Hospital
S. M. Gold LimitedBSE-4.7 %14.513.8S. M. Gold Limited
Atam Valves LimitedNSE-4.7 %56.453.8Atam Valves Limited
Mercury Ev-Tech LimitedBSE-4.7 %32.030.5Mercury Ev-Tech Limited
Gorani Industries LtdBSE-4.7 %43.041.0Gorani Industries Ltd
Shardul Securities LtdBSE-4.6 %49.547.2Shardul Securities Ltd
Electronics Mart Ind LtdNSE-4.6 %151.7144.7Electronics Mart Ind Ltd
Aditya Vision LimitedNSE-4.6 %549.1523.6Aditya Vision Limited
Jauss Polymers LtdBSE-4.6 %26.225.0Jauss Polymers Ltd
Aryan Share & Stock Brokers LtdBSE-4.6 %19.518.6Aryan Share & Stock Brokers Ltd
Chennai PetroNSE-4.6 %1511.51441.8Chennai Petro
Shyam TelecomNSE-4.6 %11.310.8Shyam Telecom
BLB LimitedNSE-4.6 %15.214.5BLB Limited
Blue Chip India LimitedNSE-4.6 %1.51.5Blue Chip India Limited
Softrak Venture Investment LtdBSE-4.6 %1.51.5Softrak Venture Investment Ltd
Gsm Foils LimitedNSE-4.6 %61.458.6Gsm Foils Limited
Sungarner Energies LtdNSE-4.5 %249.3238.0Sungarner Energies Ltd
Sintercom India LtdNSE-4.5 %79.776.1Sintercom India Ltd
Responsive IndNSE-4.5 %145.0138.4Responsive Ind
Gita Renewable Energy LimitedBSE-4.5 %66.863.8Gita Renewable Energy Limited
Alan Scott Industries LtdBSE-4.5 %294.9281.7Alan Scott Industries Ltd
Avon LifeBSE-4.5 %3.83.6Avon Life
Dharmaj Crop Guard LtdNSE-4.5 %255.0243.6Dharmaj Crop Guard Ltd
Tirupati Foam LimitedBSE-4.4 %67.564.5Tirupati Foam Limited
Sangam IndiaNSE-4.4 %608.8581.7Sangam India
STL GlobalNSE-4.4 %9.59.0STL Global
Punjab ChemicalNSE-4.4 %951.2909.1Punjab Chemical
Samkrg PistonsBSE-4.4 %106.3101.6Samkrg Pistons
Go Digit General Ins LtdNSE-4.4 %260.6249.1Go Digit General Ins Ltd
Kanani IndNSE-4.4 %1.61.5Kanani Ind
Accent Microcell LimitedNSE-4.4 %639.0611.1Accent Microcell Limited
Dmcc Speciality ChemicalsNSE-4.4 %254.1243.0Dmcc Speciality Chemicals
Konndor Industries LimitedBSE-4.4 %22.021.1Konndor Industries Limited
Sar Televenture LimitedNSE-4.4 %78.174.7Sar Televenture Limited
Vision Corporation LtdBSE-4.3 %2.32.2Vision Corporation Ltd
Keynote Fin Serv LtdNSE-4.3 %215.0205.7Keynote Fin Serv Ltd
Dynemic ProductNSE-4.3 %230.7220.8Dynemic Product
Shubhshree Biofuels Ene LtdNSE-4.3 %325.0311.0Shubhshree Biofuels Ene Ltd
Finolex CablesNSE-4.3 %1140.01091.0Finolex Cables
Alfavision Overseas (India) LtdBSE-4.3 %10.510.1Alfavision Overseas (India) Ltd
Unifinz Capital India LimitedBSE-4.3 %138.0132.1Unifinz Capital India Limited
Dharamsi MorarjBSE-4.3 %254.3243.4Dharamsi Morarj
Ajcon Global Services LtdBSE-4.3 %5.95.6Ajcon Global Services Ltd
Gallantt MetalNSE-4.2 %558.1534.4Gallantt Metal
BilcareBSE-4.2 %75.171.9Bilcare
Blue Cloud Softech Solutions LtdBSE-4.2 %18.517.7Blue Cloud Softech Solutions Ltd
7Nr Retail LimitedBSE-4.2 %7.16.87Nr Retail Limited
VIP IndustriesNSE-4.2 %250.1239.6VIP Industries
Tirupati Forge LimitedNSE-4.2 %68.966.0Tirupati Forge Limited
Shree Rama NewspriNSE-4.2 %27.326.1Shree Rama Newspri
A2Z Infra EngNSE-4.2 %13.713.1A2Z Infra Eng
Simbhaoli SugarNSE-4.2 %6.56.2Simbhaoli Sugar
Inter State Oil Carrier LtdBSE-4.2 %48.046.0Inter State Oil Carrier Ltd
Kreon Finnancial Services LtdBSE-4.2 %99.595.4Kreon Finnancial Services Ltd
Medi Assist Health Ser LtdNSE-4.1 %295.2283.0Medi Assist Health Ser Ltd
Baroda Rayon Corporation LtdBSE-4.1 %127.8122.5Baroda Rayon Corporation Ltd
Kic Metaliks LtdBSE-4.1 %31.230.0Kic Metaliks Ltd
Delaplex LimitedNSE-4.1 %134.5129.0Delaplex Limited
S A Tech Software India LtdNSE-4.1 %40.038.4S A Tech Software India Ltd
Sagardeep Alloys LtdNSE-4.1 %27.025.9Sagardeep Alloys Ltd
Almondz Global Sec LtdNSE-4.1 %19.018.2Almondz Global Sec Ltd
Bcl indu LtdNSE-4.1 %30.228.9Bcl indu Ltd
Paramount Cosmetics (India) LtdBSE-4.1 %35.233.7Paramount Cosmetics (India) Ltd
Sarla Performance FiNSE-4.1 %93.289.4Sarla Performance Fi
Spice IslandBSE-4.1 %137.6132.0Spice Island
Bharat ImmunoBSE-4.1 %8.98.5Bharat Immuno
Saptak Chem And Business LtdBSE-4.1 %22.922.0Saptak Chem And Business Ltd
Hariyana ShipBSE-4 %89.986.2Hariyana Ship
Indo Tech TransNSE-4 %2715.72606.4Indo Tech Trans
Euro India Fresh Foods LtdNSE-4 %233.1223.7Euro India Fresh Foods Ltd
Petro Carbon And Chemi LtdNSE-4 %420.9404.0Petro Carbon And Chemi Ltd
Anka India LtdBSE-4 %18.217.5Anka India Ltd
Paisalo DigitalNSE-4 %78.675.5Paisalo Digital
Sayaji Hotels (Pune) LimitedBSE-4 %875.0840.0Sayaji Hotels (Pune) Limited
Smifs Capital Markets LtdBSE-4 %88.584.9Smifs Capital Markets Ltd
Srestha Finvest LimitedBSE-4 %0.30.2Srestha Finvest Limited
Martin Burn LtdBSE-4 %45.043.2Martin Burn Ltd
Pba Infrastructure LtdBSE-4 %5.55.3Pba Infrastructure Ltd
Fratelli Vineyards LimitedBSE-4 %120.0115.2Fratelli Vineyards Limited
Parin Enterprises LimitedNSE-4 %694.3666.6Parin Enterprises Limited
Garware Tech FibresNSE-4 %745.4715.7Garware Tech Fibres
Srivasavi Adhesive Tape LtdNSE-4 %100.596.5Srivasavi Adhesive Tape Ltd
GP PetroleumsNSE-4 %65.362.7GP Petroleums
Sonal Adhesives LtdBSE-3.9 %43.241.5Sonal Adhesives Ltd
AksharChemNSE-3.9 %377.0362.2AksharChem
Ahmedabad Steelcraft LtdBSE-3.9 %140.2134.7Ahmedabad Steelcraft Ltd
Samrat Forgings LimitedBSE-3.9 %255.0245.0Samrat Forgings Limited
Dhanashree Electronics LimitedBSE-3.9 %108.5104.3Dhanashree Electronics Limited
Shaily Eng Plastics LtdNSE-3.9 %3169.83046.0Shaily Eng Plastics Ltd
Vivanza Biosciences LimitedBSE-3.9 %1.51.5Vivanza Biosciences Limited
Bampsl Securities LtdBSE-3.9 %17.817.1Bampsl Securities Ltd
Deep IndustriesNSE-3.9 %667.6641.7Deep Industries
Deep Indu LtdNSE-3.9 %667.6641.7Deep Indu Ltd
Adhbhut Infrastructure LtdBSE-3.9 %13.012.5Adhbhut Infrastructure Ltd
CG PowerNSE-3.9 %804.0773.0CG Power
Kuber Udyog LimitedBSE-3.9 %61.559.1Kuber Udyog Limited
Bigbloc ConstructionNSE-3.9 %36.134.7Bigbloc Construction
Tricom Fruit Products LimitedBSE-3.8 %1.61.5Tricom Fruit Products Limited
S D Retail LimitedNSE-3.8 %82.179.0S D Retail Limited
Nova Iron & Steel LtdBSE-3.8 %13.112.6Nova Iron & Steel Ltd
Cadila HealthNSE-3.8 %1245.51197.9Cadila Health
Radiowalla Network LtdNSE-3.8 %22.421.5Radiowalla Network Ltd
United Credit LtdBSE-3.8 %21.821.0United Credit Ltd
MPSNSE-3.8 %2320.92232.9MPS
Balkrishna Pap MillsNSE-3.8 %16.115.5Balkrishna Pap Mills
Shaily EnggBSE-3.8 %3164.33044.6Shaily Engg
Deem Roll Tech LimitedNSE-3.8 %53.051.0Deem Roll Tech Limited
Radaan MediaworksNSE-3.8 %2.72.6Radaan Mediaworks
Bcl Enterprises LimitedBSE-3.8 %0.50.5Bcl Enterprises Limited
Parnax Lab LtdBSE-3.8 %106.1102.1Parnax Lab Ltd
Yaan Enterprises LimitedBSE-3.8 %167.3161.0Yaan Enterprises Limited
Piotex Industries LimitedBSE-3.8 %20.820.0Piotex Industries Limited
Prime Property Development CorpBSE-3.7 %26.725.7Prime Property Development Corp
NRB BearingsNSE-3.7 %447.8431.1NRB Bearings
Source Natural Foods & HerbalBSE-3.7 %112.1108.0Source Natural Foods & Herbal
Ph Capital LtdBSE-3.7 %124.5119.9Ph Capital Ltd
Dollex Agrotech LimitedNSE-3.7 %36.635.3Dollex Agrotech Limited
Nucleus SoftwarNSE-3.7 %652.6628.7Nucleus Softwar
Supertex Industries LtdBSE-3.7 %6.05.8Supertex Industries Ltd
Markolines Pavement TechnologiesBSE-3.7 %170.6164.4Markolines Pavement Technologies
Nila Spaces LtdNSE-3.7 %10.410.0Nila Spaces Ltd
Zee EntertainNSE-3.7 %66.464.0Zee Entertain
Asian Hotels (W)NSE-3.7 %520.3501.3Asian Hotels (W)
Heera Ispat LtdBSE-3.6 %5.55.3Heera Ispat Ltd
Jeena Sikho Lifecare LtdNSE-3.6 %334.5322.3Jeena Sikho Lifecare Ltd
United Polyfab Guj. LtdNSE-3.6 %54.352.3United Polyfab Guj. Ltd
Enser Communications LtdNSE-3.6 %12.512.0Enser Communications Ltd
Arunjyoti Bio Ventures LimitedBSE-3.6 %4.24.0Arunjyoti Bio Ventures Limited
Bella CasaBSE-3.6 %218.3210.4Bella Casa
Intl CombustionBSE-3.6 %404.0389.5Intl Combustion
Innovana Thinklabs LtdNSE-3.6 %293.0282.6Innovana Thinklabs Ltd
Quick Heal TechNSE-3.5 %154.5149.0Quick Heal Tech
Gujarat Lease Financing LtdNSE-3.5 %5.14.9Gujarat Lease Financing Ltd
Kcd Industries India LimitedBSE-3.5 %2.52.5Kcd Industries India Limited
Aarnav Fashions LimitedBSE-3.5 %32.531.3Aarnav Fashions Limited
Hindprakash Industry LtdNSE-3.5 %118.1114.0Hindprakash Industry Ltd
Gabriel IndiaNSE-3.5 %1425.01374.8Gabriel India
V B IndustriesBSE-3.5 %8.88.5V B Industries
Kokuyo CamlinNSE-3.5 %74.671.9Kokuyo Camlin
Paramatrix Technologies LtdNSE-3.5 %57.055.0Paramatrix Technologies Ltd
Efc (I) LimitedBSE-3.5 %171.4165.4Efc (I) Limited
Beeyu Overseas LtdBSE-3.5 %2.62.5Beeyu Overseas Ltd
Waa Solar LimitedBSE-3.5 %43.041.5Waa Solar Limited
Sahara HousingBSE-3.5 %37.035.7Sahara Housing
Spandana Sphoorty Fin LtdNSE-3.5 %189.1182.5Spandana Sphoorty Fin Ltd
Palm Jewels LimitedBSE-3.5 %28.327.4Palm Jewels Limited
Haryana Leather Chemicals LtdBSE-3.4 %56.854.9Haryana Leather Chemicals Ltd
NK IndNSE-3.4 %62.760.5NK Ind
Abans Enterprises LtdBSE-3.4 %27.026.1Abans Enterprises Ltd
Apollo Sindoori HotelNSE-3.4 %1163.51123.4Apollo Sindoori Hotel
Media Matrix Worldwide LtdBSE-3.4 %19.819.1Media Matrix Worldwide Ltd
Npr Finance LtdBSE-3.4 %25.324.4Npr Finance Ltd
Suvidhaa Infoserve LtdNSE-3.4 %2.02.0Suvidhaa Infoserve Ltd
Platinum Industries LtdNSE-3.4 %221.2213.7Platinum Industries Ltd
Ksb LimitedNSE-3.4 %651.1629.0Ksb Limited
Sibar Auto Parts LtdBSE-3.4 %7.97.7Sibar Auto Parts Ltd
Zim Laboratories LimitedNSE-3.4 %136.3131.7Zim Laboratories Limited
Super Tannery LimitedBSE-3.4 %8.38.0Super Tannery Limited
Manugraph IndNSE-3.4 %15.414.9Manugraph Ind
Southern Infosys LimitedBSE-3.4 %20.519.8Southern Infosys Limited
Aether Industries LimitedNSE-3.4 %1616.21561.8Aether Industries Limited
The Motor General FinNSE-3.4 %23.823.0The Motor General Fin
Dcm Financial Services LtdNSE-3.4 %4.84.6Dcm Financial Services Ltd
Galaxy Cloud Kitchens LimitedBSE-3.4 %19.118.5Galaxy Cloud Kitchens Limited
Sharat Industries LtdBSE-3.3 %148.1143.2Sharat Industries Ltd
Gujarat Craft Industries LtdBSE-3.3 %89.086.0Gujarat Craft Industries Ltd
Medico Remedies LimitedNSE-3.3 %18.618.0Medico Remedies Limited
Modi Naturals LimitedBSE-3.3 %324.8314.0Modi Naturals Limited
PB Fintech LtdNSE-3.3 %1000.1967.0PB Fintech Ltd
Mangalam Seeds LimitedBSE-3.3 %137.8133.3Mangalam Seeds Limited
Shah AlloysNSE-3.3 %71.469.0Shah Alloys
Veerhealth Care LimitedBSE-3.3 %48.446.8Veerhealth Care Limited
Hazoor Multi Projects LtdBSE-3.3 %14.614.1Hazoor Multi Projects Ltd
Toyam Sports LimitedBSE-3.3 %0.60.6Toyam Sports Limited
Rmc Switchgears LimitedBSE-3.3 %181.7175.7Rmc Switchgears Limited
Ambitious Plastomac Company LtdBSE-3.3 %9.28.9Ambitious Plastomac Company Ltd
Kalyani Cast-Tech LimitedBSE-3.3 %1075.01039.9Kalyani Cast-Tech Limited
K2 Infragen LimitedNSE-3.3 %40.038.7K2 Infragen Limited
Blue StarNSE-3.2 %1627.91575.0Blue Star
Eco Hotels And Resorts LimitedBSE-3.2 %9.99.5Eco Hotels And Resorts Limited
Jupiter InfomedBSE-3.2 %35.634.4Jupiter Infomed
Sobhagya Merchantile LtdBSE-3.2 %1343.01300.0Sobhagya Merchantile Ltd
Northern Spirits LimitedBSE-3.2 %112.9109.3Northern Spirits Limited
Unjha Formulations LtdBSE-3.2 %28.527.6Unjha Formulations Ltd
Bartronics India LimitedNSE-3.2 %5.75.5Bartronics India Limited
Jay Bee Laminations LtdNSE-3.2 %82.579.9Jay Bee Laminations Ltd
Ramgopal Polytex LtdBSE-3.1 %34.633.5Ramgopal Polytex Ltd
Titan Securities LtdBSE-3.1 %37.636.4Titan Securities Ltd
Ishita Drugs & Industries LtdBSE-3.1 %73.371.0Ishita Drugs & Industries Ltd
BASFNSE-3.1 %3049.12953.6BASF
Star Delta Transformers LimiteBSE-3.1 %469.5454.8Star Delta Transformers Limite
Drc Systems India LimitedNSE-3.1 %10.910.5Drc Systems India Limited
Subam Papers LimitedBSE-3.1 %218.9212.1Subam Papers Limited
Shivansh Finserv LimitedBSE-3.1 %10.610.2Shivansh Finserv Limited
MEP InfraNSE-3.1 %0.60.6MEP Infra
Pocl Enterprises LtdBSE-3.1 %115.4111.8Pocl Enterprises Ltd
Lippi Systems LtdBSE-3.1 %223.0216.0Lippi Systems Ltd
Ashirwad Steels & Industries LtdBSE-3.1 %22.121.5Ashirwad Steels & Industries Ltd
Sakuma ExportsNSE-3.1 %1.91.9Sakuma Exports
Futuristic Solutions LtdBSE-3.1 %43.241.9Futuristic Solutions Ltd
Infollion Research Ser LtdNSE-3.1 %130.0126.0Infollion Research Ser Ltd
Beekay Steel Industries LtdBSE-3.1 %421.0408.0Beekay Steel Industries Ltd
Happy Forgings LimitedNSE-3.1 %1748.21694.5Happy Forgings Limited
Vistar Amar LimitedBSE-3.1 %183.2177.6Vistar Amar Limited
The Hi-Tech GeaNSE-3.1 %500.0484.8The Hi-Tech Gea
Inflame Appliances LimitedBSE-3 %228.8221.8Inflame Appliances Limited
Hemang Resources LimitedBSE-3 %8.68.3Hemang Resources Limited
Patels AirtempBSE-3 %350.9340.3Patels Airtemp
Dynamic Srvcs & Sec LtdNSE-3 %121.0117.4Dynamic Srvcs & Sec Ltd
Kilitch DrugsNSE-3 %201.3195.3Kilitch Drugs
Ent Network IndNSE-3 %83.080.6Ent Network Ind
WonderlaNSE-3 %491.4476.8Wonderla
Golden TobaccoNSE-3 %21.621.0Golden Tobacco
Banaras BeadsNSE-2.9 %110.0106.7Banaras Beads
Filmcity Media LtdBSE-2.9 %1.71.7Filmcity Media Ltd
Bfl Asset Finvest LimitedBSE-2.9 %6.86.6Bfl Asset Finvest Limited
Colorchips New Media LimitedBSE-2.9 %10.310.0Colorchips New Media Limited
Jindal PhotoNSE-2.9 %1137.91105.0Jindal Photo
Elegant Floriculture & AgrotecBSE-2.9 %4.54.4Elegant Floriculture & Agrotec
Ashika Credit Capital LtdBSE-2.9 %380.0369.2Ashika Credit Capital Ltd
Avro India LimitedNSE-2.8 %5.65.5Avro India Limited
ILandFS TransNSE-2.8 %1.81.7ILandFS Trans
Jet Freight Logistics LtdNSE-2.8 %18.017.5Jet Freight Logistics Ltd
Ekansh Concepts LimitedBSE-2.8 %208.7202.8Ekansh Concepts Limited
Jnk India LimitedNSE-2.8 %376.4365.8Jnk India Limited
Jain Irrig (D)NSE-2.8 %19.218.6Jain Irrig (D)
Prospect Commodities LimitedBSE-2.8 %35.234.2Prospect Commodities Limited
Shri Balaji Valve Components LtdBSE-2.8 %127.5124.0Shri Balaji Valve Components Ltd
Ausom EnterpriseNSE-2.8 %145.9141.9Ausom Enterprise
Purple Entertainment LimitedBSE-2.8 %7.67.4Purple Entertainment Limited
Milgrey Finance & Investment LtdBSE-2.8 %40.038.9Milgrey Finance & Investment Ltd
Asian GranitoNSE-2.7 %45.944.6Asian Granito
Panama PetroNSE-2.7 %450.6438.3Panama Petro
Gee LtdBSE-2.7 %118.9115.6Gee Ltd
Laurus LabsNSE-2.7 %2405.52340.0Laurus Labs
Integra EnggBSE-2.7 %147.0143.0Integra Engg
Ashnoor Textile Mills LtdBSE-2.7 %50.449.0Ashnoor Textile Mills Ltd
Kridhan InfraNSE-2.7 %2.22.2Kridhan Infra
Globe Intl Carriers LtdNSE-2.7 %29.528.7Globe Intl Carriers Ltd
Lucent Industries LimitedBSE-2.7 %267.4260.2Lucent Industries Limited
Dynavision LtdBSE-2.7 %226.0219.9Dynavision Ltd
Hindustan Bio Sciences LtdBSE-2.7 %6.76.5Hindustan Bio Sciences Ltd
Gujarat Petrosynthese LtdBSE-2.7 %53.351.8Gujarat Petrosynthese Ltd
Avp Infracon LimitedNSE-2.7 %59.658.0Avp Infracon Limited
CRISILNSE-2.7 %4516.64395.4CRISIL
Dai-Ichi KarkarBSE-2.7 %315.5307.0Dai-Ichi Karkar
Globale Tessile LimitedNSE-2.7 %10.510.2Globale Tessile Limited
Century EnkaNSE-2.7 %455.3443.2Century Enka
Jasch Gauging Technologies LtdBSE-2.7 %517.1503.3Jasch Gauging Technologies Ltd
Bisil Plast LimitedBSE-2.7 %1.11.1Bisil Plast Limited
Sree Jayalakshmi Autospin LtdBSE-2.6 %69.968.0Sree Jayalakshmi Autospin Ltd
Marinetrans India LimitedNSE-2.6 %11.411.1Marinetrans India Limited
Raw Edge Industrial SolutionsBSE-2.6 %14.013.6Raw Edge Industrial Solutions
Simran FarmsBSE-2.6 %176.0171.4Simran Farms
Oil CountryNSE-2.6 %69.968.0Oil Country
Suraj Products LtdBSE-2.6 %250.8244.2Suraj Products Ltd
Silicon Rental Solutions LimitBSE-2.6 %77.075.0Silicon Rental Solutions Limit
Sainik Finance & Industries LtdBSE-2.6 %34.733.8Sainik Finance & Industries Ltd
Bew Engineering LimitedNSE-2.6 %44.343.2Bew Engineering Limited
Kewal KiranNSE-2.6 %428.3417.2Kewal Kiran
Latent View Analytics LtdNSE-2.6 %210.4204.9Latent View Analytics Ltd
Texel Industries LtdBSE-2.6 %61.059.4Texel Industries Ltd
Ntc Industries LtdBSE-2.6 %123.0119.9Ntc Industries Ltd
Maitreya Medicare LimitedNSE-2.6 %125.0121.8Maitreya Medicare Limited
Bizotic Commercial LimitedBSE-2.5 %86.684.4Bizotic Commercial Limited
Kamanwala Housing ConstructionBSE-2.5 %16.916.5Kamanwala Housing Construction
Schneider InfraNSE-2.5 %1091.11063.4Schneider Infra
Rhetan Tmt LimitedBSE-2.5 %13.413.1Rhetan Tmt Limited
Hb Leasing & Finance Co.LtdBSE-2.5 %10.310.0Hb Leasing & Finance Co.Ltd
Sunflag Iron Steel CoNSE-2.5 %392.0382.1Sunflag Iron Steel Co
Cressanda Solutions LtdBSE-2.5 %2.01.9Cressanda Solutions Ltd
Kennametal India LtdBSE-2.5 %3681.93589.0Kennametal India Ltd
Aatmaj Healthcare LimitedNSE-2.5 %23.823.2Aatmaj Healthcare Limited
Forcas Studio LimitedNSE-2.5 %193.0188.2Forcas Studio Limited
Silkflex Polymers India LtdNSE-2.5 %298.5291.0Silkflex Polymers India Ltd
SMS PharmaNSE-2.5 %511.4498.6SMS Pharma
Indrayani Biotech LtdBSE-2.5 %8.17.9Indrayani Biotech Ltd
TribhovandasNSE-2.5 %607.8592.7Tribhovandas
Skp Securities LtdBSE-2.5 %97.495.0Skp Securities Ltd
Ortin Global LimitedNSE-2.5 %13.413.0Ortin Global Limited
Polyplex CorpNSE-2.5 %896.4874.3Polyplex Corp
Cil Securities LtdBSE-2.5 %39.838.8Cil Securities Ltd
Elixir Capital LimitedBSE-2.5 %96.794.3Elixir Capital Limited
Naksh Precious Metals LimitedBSE-2.4 %4.14.0Naksh Precious Metals Limited
Deepak Builders & Eng I LtdNSE-2.4 %6.26.0Deepak Builders & Eng I Ltd
Morganite Crucible (India) LtdBSE-2.4 %1843.71798.8Morganite Crucible (India) Ltd
Acme Solar Holdings LtdNSE-2.4 %404.8395.0Acme Solar Holdings Ltd
Aadi Industries LtdBSE-2.4 %7.87.7Aadi Industries Ltd
Shish Industries LimitedBSE-2.4 %12.011.7Shish Industries Limited
Samrat Pharmachem LtdBSE-2.4 %261.1254.8Samrat Pharmachem Ltd
Cybele Industries LtdBSE-2.4 %34.834.0Cybele Industries Ltd
Naturite Agro Products LimitedBSE-2.4 %61.860.3Naturite Agro Products Limited
Prag Bosimi Synthetics LtdBSE-2.4 %1.71.6Prag Bosimi Synthetics Ltd
South (I) PaperBSE-2.4 %116.7113.9South (I) Paper
Tanfac IndBSE-2.4 %3499.93416.0Tanfac Ind
Ecoboard Industries LtdBSE-2.4 %60.959.4Ecoboard Industries Ltd
Hind RectifiersNSE-2.4 %953.7931.0Hind Rectifiers
Akme Fintrade (India) LtdNSE-2.4 %7.27.0Akme Fintrade (India) Ltd
Pro Fin CapitalBSE-2.4 %2.52.5Pro Fin Capital
Eco Recycling LtdBSE-2.4 %405.2395.7Eco Recycling Ltd
Tarai Foods LtdBSE-2.4 %4.34.2Tarai Foods Ltd
Citadel Realty And DevelopersBSE-2.4 %31.931.2Citadel Realty And Developers
Bkv Industries LtdBSE-2.3 %9.08.7Bkv Industries Ltd
CyientNSE-2.3 %1134.91108.3Cyient
Cell Point (India) LtdNSE-2.3 %15.014.7Cell Point (India) Ltd
Banas Finance LtdBSE-2.3 %6.46.3Banas Finance Ltd
Iel LimitedBSE-2.3 %5.65.5Iel Limited
Teamo Productions Hq LtdNSE-2.3 %0.40.4Teamo Productions Hq Ltd
Thaai Casting LimitedNSE-2.3 %129.1126.1Thaai Casting Limited
Ajmera RealtyNSE-2.3 %132.6129.5Ajmera Realty
Vineet Laboratories LtdNSE-2.3 %37.937.0Vineet Laboratories Ltd
Modern Engineering And ProjectBSE-2.3 %23.723.2Modern Engineering And Project
Tatva Chintan Pharma Chem LtdNSE-2.3 %1643.91605.8Tatva Chintan Pharma Chem Ltd
India GelatineBSE-2.3 %360.5352.1India Gelatine
Saj Hotels LimitedNSE-2.3 %26.025.4Saj Hotels Limited
Euro Leder Fashion LtdBSE-2.3 %29.528.8Euro Leder Fashion Ltd
Rungta Irrigation LtdBSE-2.3 %46.445.4Rungta Irrigation Ltd
Cyber Media (Ind)NSE-2.3 %17.417.0Cyber Media (Ind)
Starlineps Enterprises LimitedBSE-2.3 %7.47.2Starlineps Enterprises Limited
Shriram Pist. & Ring LtdNSE-2.3 %4373.64273.5Shriram Pist. & Ring Ltd
LykisBSE-2.3 %44.343.2Lykis
Eveready IndNSE-2.3 %310.6303.5Eveready Ind
Smiths & Founders (India) LtdBSE-2.3 %9.39.1Smiths & Founders (India) Ltd
De Nora IndiaNSE-2.2 %702.5686.9De Nora India
Oil IndiaNSE-2.2 %454.0443.9Oil India
Dhampure Speciality Sugars LtdBSE-2.2 %140.1137.0Dhampure Speciality Sugars Ltd
Auro Laboratories LtdBSE-2.2 %232.8227.6Auro Laboratories Ltd
Sheela FoamNSE-2.2 %542.6530.6Sheela Foam
Ganges SecuritiesNSE-2.2 %114.5112.0Ganges Securities
Lloyds Metals N Energy LtdNSE-2.2 %1825.31785.5Lloyds Metals N Energy Ltd
Vivimed LabsNSE-2.2 %5.55.4Vivimed Labs
Vms Industries LtdBSE-2.2 %17.116.8Vms Industries Ltd
Aki India LimitedNSE-2.2 %5.15.0Aki India Limited
Asian Energy Services LtdNSE-2.2 %410.5401.7Asian Energy Services Ltd
Supreme Engineering LtdNSE-2.2 %4.64.5Supreme Engineering Ltd
Monte CarloNSE-2.2 %508.8497.9Monte Carlo
Chandra Prabhu International LtdBSE-2.1 %10.810.5Chandra Prabhu International Ltd
Gp Eco Solutions India LtdNSE-2.1 %376.2368.2Gp Eco Solutions India Ltd
Astal Laboratories LimitedBSE-2.1 %61.760.4Astal Laboratories Limited
E Factor Experiences LtdNSE-2.1 %189.0185.0E Factor Experiences Ltd
Purshottam Investofin LtdBSE-2.1 %37.837.0Purshottam Investofin Ltd
Rajnish Retail LimitedBSE-2.1 %1.91.9Rajnish Retail Limited
V R Films & Studios LimitedBSE-2.1 %12.412.1V R Films & Studios Limited
Marine Electricals (India) LtdNSE-2.1 %399.7391.3Marine Electricals (India) Ltd
Kanchi Karpooram LtdBSE-2.1 %378.6370.7Kanchi Karpooram Ltd
K&R Rail Engineering LimitedBSE-2.1 %15.315.0K&R Rail Engineering Limited
Ginni FilamentsNSE-2.1 %40.839.9Ginni Filaments
Sahasra Electronic Solu LtdNSE-2.1 %422.9414.1Sahasra Electronic Solu Ltd
Mukta Agriculture LimitedBSE-2.1 %6.86.6Mukta Agriculture Limited
Captain Pipes LimitedBSE-2.1 %7.87.6Captain Pipes Limited
India Cements Capital LtdBSE-2.1 %29.228.6India Cements Capital Ltd
Jainex Aamcol LtdBSE-2 %192.9188.9Jainex Aamcol Ltd
Esconet Technologies LtdNSE-2 %367.0359.5Esconet Technologies Ltd
Fiberweb India LimitedNSE-2 %26.526.0Fiberweb India Limited
Shri Venkatesh Refineries LtdBSE-2 %739.4724.4Shri Venkatesh Refineries Ltd
Synergy Green Indu LtdNSE-2 %557.1545.8Synergy Green Indu Ltd
Procter & Gamble Health LtdNSE-2 %5670.55556.0Procter & Gamble Health Ltd
Elpro IntBSE-2 %168.5165.1Elpro Int
ParsvnathNSE-2 %3.02.9Parsvnath
Bombay Wire Ropes LtdBSE-2 %37.837.0Bombay Wire Ropes Ltd
Markobenz Ventures LimitedBSE-2 %5.04.9Markobenz Ventures Limited
Tarapur TransformersNSE-2 %13.513.2Tarapur Transformers
Orient Ceratech LimitedNSE-2 %39.038.2Orient Ceratech Limited
Universal Arts LtdBSE-2 %5.04.9Universal Arts Ltd
Sun TV NetworkNSE-2 %607.6595.5Sun TV Network
Constronics Infra LimitedBSE-2 %44.944.0Constronics Infra Limited
Emami Paper Mills LtdNSE-2 %117.1114.8Emami Paper Mills Ltd
Tamilnadu PetroProdNSE-2 %114.9112.6Tamilnadu PetroProd
Dish TVNSE-2 %2.02.0Dish TV
Nyssa Corporation LimitedBSE-2 %2.02.0Nyssa Corporation Limited
Gtn Industries LtdBSE-2 %23.923.4Gtn Industries Ltd
Seya Indu LtdNSE-2 %11.711.5Seya Indu Ltd
Kanoria ChemNSE-2 %167.3164.1Kanoria Chem
Arvind Fashions LtdNSE-2 %349.7342.9Arvind Fashions Ltd
Supra Pacific Financial ServiceBSE-1.9 %33.532.8Supra Pacific Financial Service
Eastern Treads LtdBSE-1.9 %29.528.9Eastern Treads Ltd
Occl LimitedNSE-1.9 %168.3165.0Occl Limited
Power Grid CorpNSE-1.9 %265.0259.9Power Grid Corp
Linc LimitedNSE-1.9 %91.089.2Linc Limited
Andhra Petrochemicals LtdBSE-1.9 %40.639.8Andhra Petrochemicals Ltd
Prismx Global Ventures LimitedBSE-1.9 %0.50.5Prismx Global Ventures Limited
A-1 LimitedBSE-1.9 %5.25.1A-1 Limited
Western Carriers (Ind) LtdNSE-1.9 %94.292.4Western Carriers (Ind) Ltd
Orient Green PowerCoNSE-1.9 %9.08.8Orient Green PowerCo
Prism Medico And Pharmacy LtdBSE-1.9 %35.134.4Prism Medico And Pharmacy Ltd
Ansal Prop InfraNSE-1.9 %3.23.1Ansal Prop Infra
Transport CorpNSE-1.9 %878.0861.5Transport Corp
Emami PaperBSE-1.9 %117.6115.4Emami Paper
CenlubBSE-1.8 %173.5170.3Cenlub
Indian Emulsifiers LtdNSE-1.8 %35.534.9Indian Emulsifiers Ltd
Laffans Petrochemicals LtdBSE-1.8 %27.527.0Laffans Petrochemicals Ltd
Dhruva Capital Services LtdBSE-1.8 %79.478.0Dhruva Capital Services Ltd
Monarch Networth Cap LtdNSE-1.8 %351.8345.5Monarch Networth Cap Ltd
Arabian Petroleum LimitedNSE-1.8 %111.0109.0Arabian Petroleum Limited
Rajputana Investment And FinanceBSE-1.8 %28.528.0Rajputana Investment And Finance
BEMLNSE-1.8 %1988.61953.2BEML
Acme Resources LimitedBSE-1.8 %27.026.5Acme Resources Limited
Monarch NetBSE-1.8 %351.9345.6Monarch Net
Shriram Asset Management Co.LtdBSE-1.8 %248.0243.6Shriram Asset Management Co.Ltd
Gini Silk Mills LtdBSE-1.8 %57.056.0Gini Silk Mills Ltd
Cineline IndiaNSE-1.7 %88.486.9Cineline India
Indian CardNSE-1.7 %191.2187.9Indian Card
Oricon EntNSE-1.7 %56.455.4Oricon Ent
Manba Finance LimitedNSE-1.7 %145.4142.9Manba Finance Limited
Prima PlasticsBSE-1.7 %125.4123.3Prima Plastics
Atul AutoNSE-1.7 %406.4399.4Atul Auto
Asian OilfieldBSE-1.7 %408.8401.9Asian Oilfield
Remi EdelstahlBSE-1.7 %205.9202.4Remi Edelstahl
Fischer Medical Ventures LtdBSE-1.7 %24.824.3Fischer Medical Ventures Ltd
Restile Ceramics LtdBSE-1.7 %8.88.7Restile Ceramics Ltd
Jayant Infratech LimitedBSE-1.7 %115.0113.1Jayant Infratech Limited
Cubex TubingsNSE-1.7 %194.7191.4Cubex Tubings
Onward TechNSE-1.7 %383.8377.3Onward Tech
Paramount Speciali Forg LtdNSE-1.7 %29.629.1Paramount Speciali Forg Ltd
Perfect-Octave Media ProjectsBSE-1.7 %3.03.0Perfect-Octave Media Projects
Irb Invit FundNSE-1.7 %61.860.8Irb Invit Fund
Palash Securities LtdNSE-1.7 %81.980.5Palash Securities Ltd
Asian Tea & Exports LtdBSE-1.7 %9.08.9Asian Tea & Exports Ltd
Dindigul Farm Product LimitedBSE-1.7 %35.635.0Dindigul Farm Product Limited
RaymondNSE-1.7 %1100.21082.0Raymond
Acrysil IndiaBSE-1.6 %963.1947.3Acrysil India
Globe Commercials LimitedBSE-1.6 %15.815.6Globe Commercials Limited
Antarctica LtdNSE-1.6 %0.60.6Antarctica Ltd
Tridhya Tech LimitedNSE-1.6 %6.16.0Tridhya Tech Limited
Tips Music LimitedNSE-1.6 %782.1769.3Tips Music Limited
Sal Automotive LimitedBSE-1.6 %202.0198.7Sal Automotive Limited
Greenlam IndNSE-1.6 %207.1203.7Greenlam Ind
Ajanta Soya LtdBSE-1.6 %20.920.6Ajanta Soya Ltd
Prudential Sugar CorporatNSE-1.6 %13.613.3Prudential Sugar Corporat
Vandana Knitwear LtdBSE-1.6 %33.933.4Vandana Knitwear Ltd
Pmc Fincorp LimitedBSE-1.6 %1.91.8Pmc Fincorp Limited
Shyamkamal Investments LtdBSE-1.6 %13.012.8Shyamkamal Investments Ltd
Sona Machinery LimitedNSE-1.6 %31.030.5Sona Machinery Limited
Prataap SnacksNSE-1.6 %1049.21032.3Prataap Snacks
Carysil LimitedNSE-1.6 %961.6946.2Carysil Limited
Sarda PlywoodBSE-1.6 %100.498.8Sarda Plywood
Eki Energy Services LimitedBSE-1.6 %77.476.1Eki Energy Services Limited
Ceigall India LimitedNSE-1.6 %390.2384.1Ceigall India Limited
DCM Shriram IndBSE-1.6 %61.160.2DCM Shriram Ind
Madhuveer Com 18 Network LtdBSE-1.6 %111.6109.8Madhuveer Com 18 Network Ltd
Inland Printers LtdBSE-1.6 %58.257.2Inland Printers Ltd
Terai Tea CoBSE-1.6 %124.8122.9Terai Tea Co
A B Infrabuild LimitedNSE-1.6 %12.212.0A B Infrabuild Limited
Magna Electro Castings LtdBSE-1.6 %1291.51271.3Magna Electro Castings Ltd
Shivalik Bimetal Controls LtdNSE-1.6 %1013.5997.7Shivalik Bimetal Controls Ltd
Maheshwari Logistics LtdNSE-1.6 %70.169.0Maheshwari Logistics Ltd
Abhinav Capital Services LtdBSE-1.5 %164.6162.1Abhinav Capital Services Ltd
Shivalik BimetaBSE-1.5 %1014.5998.8Shivalik Bimeta
Kesar Terminals & InfrastructureBSE-1.5 %55.454.5Kesar Terminals & Infrastructure
Jitf Infralogistics LtdNSE-1.5 %263.9259.8Jitf Infralogistics Ltd
Gensol Engineering LtdNSE-1.5 %9.89.7Gensol Engineering Ltd
Aban OffshoreNSE-1.5 %14.414.2Aban Offshore
UnitechNSE-1.5 %3.93.9Unitech
Anmol India LtdNSE-1.5 %11.111.0Anmol India Ltd
Skyline Millars LtdBSE-1.5 %9.89.7Skyline Millars Ltd
Classic Filaments LimitedBSE-1.5 %102.0100.5Classic Filaments Limited
Schaeffler IndiaNSE-1.5 %3574.03519.7Schaeffler India
3i Infotech LtdNSE-1.5 %19.118.83i Infotech Ltd
Incap LtdBSE-1.5 %68.067.0Incap Ltd
Ingersoll RandNSE-1.5 %4028.33968.2Ingersoll Rand
Bandaram Pharma Packtech LtdBSE-1.5 %18.818.5Bandaram Pharma Packtech Ltd
Teesta Agro Industries LtdBSE-1.5 %110.9109.2Teesta Agro Industries Ltd
GeeCee VenturesNSE-1.5 %351.0345.8GeeCee Ventures
Vas Infrastructure LtdBSE-1.5 %6.86.7Vas Infrastructure Ltd
Nectar LifeNSE-1.5 %10.210.1Nectar Life
Kandarp Dg Smart Bpo LtdNSE-1.5 %64.863.9Kandarp Dg Smart Bpo Ltd
Nakoda Group Of Ind. LtdNSE-1.5 %44.043.3Nakoda Group Of Ind. Ltd
Savera IndBSE-1.5 %158.0155.7Savera Ind
RDB RealtyBSE-1.5 %15.114.9RDB Realty
Asian Petroproducts & ExportsBSE-1.5 %9.69.5Asian Petroproducts & Exports
Abirami Financial ServicesBSE-1.5 %35.234.6Abirami Financial Services
Spectrum Foods LtdBSE-1.5 %20.019.7Spectrum Foods Ltd
Rudra Gas Enterprise LimitedBSE-1.4 %69.068.0Rudra Gas Enterprise Limited
KG DenimBSE-1.4 %13.813.6KG Denim
Rico AutoNSE-1.4 %99.297.8Rico Auto
Nhc Foods LtdBSE-1.4 %1.41.4Nhc Foods Ltd
Objectone Information SystemsBSE-1.4 %7.77.6Objectone Information Systems
Deccan Transcon Leasing LtdNSE-1.4 %17.517.3Deccan Transcon Leasing Ltd
DCM Nouvelle LtdNSE-1.4 %175.1172.6DCM Nouvelle Ltd
Vardhman HoldNSE-1.4 %3449.13400.2Vardhman Hold
Shakti PumpsNSE-1.4 %353.7348.7Shakti Pumps
Brand Concepts LimitedNSE-1.4 %138.4136.4Brand Concepts Limited
Shalby LimitedNSE-1.4 %120.6118.9Shalby Limited
Kilburn EnggBSE-1.4 %423.1417.1Kilburn Engg
Pritish Nandy CommNSE-1.4 %17.817.6Pritish Nandy Comm
Suryalata SpgBSE-1.4 %379.3374.0Suryalata Spg
Invest and PrecBSE-1.4 %1349.21330.3Invest and Prec
Pondy Oxides & Chem LtdNSE-1.4 %397.7392.1Pondy Oxides & Chem Ltd
Jyoti LtdBSE-1.4 %63.262.3Jyoti Ltd
ShilpaNSE-1.4 %955.6942.4Shilpa
Sikko Indu LtdNSE-1.4 %5.15.0Sikko Indu Ltd
Ashok Alco-ChemBSE-1.4 %108.6107.1Ashok Alco-Chem
National FittinBSE-1.4 %297.3293.2National Fittin
SandeshNSE-1.4 %988.9975.3Sandesh
Prime Fresh LimitedBSE-1.4 %158.6156.5Prime Fresh Limited
Magellanic Cloud LimitedBSE-1.4 %24.424.1Magellanic Cloud Limited
India Steel Works LtdBSE-1.4 %25.925.6India Steel Works Ltd
James Warren Tea LtdBSE-1.3 %241.1237.8James Warren Tea Ltd
W.S.Industries (I) LtdNSE-1.3 %68.367.3W.S.Industries (I) Ltd
Shanti Overseas India LtdNSE-1.3 %5.95.9Shanti Overseas India Ltd
Istreet Network LimitedBSE-1.3 %36.536.0Istreet Network Limited
Indo-City Infotech LtdBSE-1.3 %12.712.5Indo-City Infotech Ltd
National General Industries LtdBSE-1.3 %59.859.0National General Industries Ltd
New Light Apparels LimtedBSE-1.3 %1.51.5New Light Apparels Limted
JagsonpalPharmaNSE-1.3 %216.1213.2JagsonpalPharma
N.G.Industries LtdBSE-1.3 %101.5100.2N.G.Industries Ltd
Genus PaperNSE-1.3 %10.610.4Genus Paper
Rbz Jewellers LimitedNSE-1.3 %172.6170.3Rbz Jewellers Limited
Ashnisha Industries LimitedBSE-1.3 %2.32.3Ashnisha Industries Limited
Kisaan Parivar Industries LtdBSE-1.3 %9.99.8Kisaan Parivar Industries Ltd
Pondy OxidesBSE-1.3 %397.2392.0Pondy Oxides
Shalimar Wires Industries LtdBSE-1.3 %18.518.3Shalimar Wires Industries Ltd
Anik IndNSE-1.3 %39.739.2Anik Ind
Sparc Electrex LimitedBSE-1.3 %3.93.9Sparc Electrex Limited
Dhatre Udyog LimitedBSE-1.3 %3.93.9Dhatre Udyog Limited
Khazanchi Jewellers LimitedBSE-1.3 %722.0712.8Khazanchi Jewellers Limited
Narmada Agrobase LimitedNSE-1.3 %11.911.8Narmada Agrobase Limited
Omax AutosNSE-1.3 %200.0197.5Omax Autos
Vaxtex Cotfab LimitedNSE-1.3 %1.61.6Vaxtex Cotfab Limited
Mangalam Organics LtdNSE-1.3 %443.6438.1Mangalam Organics Ltd
Omega Ag-Seeds (Punjab) LtdBSE-1.3 %8.07.9Omega Ag-Seeds (Punjab) Ltd
Krishival Foods LimitedNSE-1.2 %356.3351.8Krishival Foods Limited
Jumbo Bag LtdBSE-1.2 %89.988.8Jumbo Bag Ltd
Vama IndBSE-1.2 %3.23.2Vama Ind
Hawa Engineers LtdBSE-1.2 %77.076.0Hawa Engineers Ltd
Choksi Imaging LtdBSE-1.2 %213.0210.4Choksi Imaging Ltd
Vedant Fashions LimitedNSE-1.2 %478.6472.8Vedant Fashions Limited
Kallam SpinningBSE-1.2 %1.71.7Kallam Spinning
Virat Industries LtdBSE-1.2 %415.1410.2Virat Industries Ltd
Bervin Investment & Leasing LtdBSE-1.2 %45.144.6Bervin Investment & Leasing Ltd
Rajasthan Tube Manufacturing CoBSE-1.2 %9.59.3Rajasthan Tube Manufacturing Co
Signpost India LimitedNSE-1.2 %219.3216.8Signpost India Limited
Precision Electronics LtdBSE-1.2 %172.0170.0Precision Electronics Ltd
Madhav Infra Projects LimitedBSE-1.2 %6.96.8Madhav Infra Projects Limited
Capital India Finance LimitedBSE-1.2 %18.117.9Capital India Finance Limited
Z-Tech (India) LimitedNSE-1.2 %383.0378.5Z-Tech (India) Limited
Dcm Shriram Ind LtdNSE-1.2 %61.160.4Dcm Shriram Ind Ltd
Shilchar Technologies LtdBSE-1.2 %3578.03536.5Shilchar Technologies Ltd
Freshtrop FruitBSE-1.2 %176.8174.7Freshtrop Fruit
Rnfi Services LimitedNSE-1.2 %315.0311.3Rnfi Services Limited
GPT InfraNSE-1.2 %112.2110.9GPT Infra
Tasty Dairy Specialities LimitBSE-1.1 %3.53.4Tasty Dairy Specialities Limit
Ugro Capital LtdNSE-1.1 %72.471.6Ugro Capital Ltd
Alicon CastalloNSE-1.1 %839.4829.8Alicon Castallo
Elegant MarbleBSE-1.1 %162.3160.4Elegant Marble
LupinNSE-1.1 %2011.01988.1Lupin
S.J.S. Ents LtdNSE-1.1 %2075.82052.6S.J.S. Ents Ltd
Garnet Construction LtdBSE-1.1 %45.044.5Garnet Construction Ltd
Sizemasters Technology LimitedBSE-1.1 %384.5380.3Sizemasters Technology Limited
TejnakshBSE-1.1 %12.812.7Tejnaksh
Shraddha Prime Projects LtdBSE-1.1 %161.1159.3Shraddha Prime Projects Ltd
Balaji TelefilmNSE-1.1 %87.586.5Balaji Telefilm
Alkyl Amines ChemNSE-1.1 %1589.91572.7Alkyl Amines Chem
Kaushalya InfraNSE-1.1 %820.9812.1Kaushalya Infra
Sarda EnergyNSE-1.1 %440.9436.1Sarda Energy
Shree Hanuman Sugar & IndustriesBSE-1.1 %3.73.7Shree Hanuman Sugar & Industries
V.L.Infraprojects LimitedNSE-1.1 %23.723.4V.L.Infraprojects Limited
Asahi SongwonNSE-1.1 %370.4366.5Asahi Songwon
NOCILNSE-1.1 %137.1135.7NOCIL
Vadilal Enterprises LtdBSE-1 %9600.09500.0Vadilal Enterprises Ltd
Manbro Industries LimitedBSE-1 %47.246.7Manbro Industries Limited
TILNSE-1 %202.0199.9TIL
Iec Education LtdBSE-1 %22.222.0Iec Education Ltd
Summit SecNSE-1 %1339.61325.8Summit Sec
Tainwala ChemNSE-1 %196.0194.0Tainwala Chem
Solar IndNSE-1 %18800.018608.0Solar Ind
IDBI BankNSE-1 %80.379.5IDBI Bank
The New India AssurNSE-1 %158.9157.3The New India Assur
Trishakti Industries LimitedBSE-1 %292.0289.1Trishakti Industries Limited
RTS Power CorpBSE-1 %99.098.0RTS Power Corp
Prime FocusNSE-1 %288.1285.2Prime Focus
Loyal EquipBSE-1 %134.4133.1Loyal Equip
Bodhi Tree Multimedia LtdNSE-1 %6.05.9Bodhi Tree Multimedia Ltd
Jmj Fintech LimitedBSE-1 %9.08.9Jmj Fintech Limited
Esaf Small Finance Bank LtdNSE-1 %42.542.0Esaf Small Finance Bank Ltd
Shri Dinesh MilBSE-1 %385.0381.2Shri Dinesh Mil
Sky Industries LtdBSE-1 %93.492.5Sky Industries Ltd
Chemcrux EnterpBSE-1 %79.778.9Chemcrux Enterp
Rudrabhishek Ents LtdNSE-1 %60.660.0Rudrabhishek Ents Ltd
Envirotech Systems LtdNSE-1 %56.556.0Envirotech Systems Ltd
Jtl Industries LimitedNSE-1 %76.375.6Jtl Industries Limited
Daikaffil ChemBSE-1 %41.340.9Daikaffil Chem
Quest Capital Markets LimitedBSE-1 %227.2225.0Quest Capital Markets Limited
Thirdwave Financial IntermediaBSE-1 %60.660.0Thirdwave Financial Intermedia
Lords Chloro Alkali LtdNSE-1 %130.9129.7Lords Chloro Alkali Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2026 Jun of Indian stock market live
Results 2026 Sep of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

Ads Blocker Image Powered by Code Help Pro

Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock. You must consult professional financial expert before trading or investing.

Please disable Ads Blocker and continue.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock
Enable Notifications OK No thanks