Results-2025-Dec

Indian stocks Results Dec 2025

Results_Dec_2025	Sales(RsCr) Dec-24	Sales(RsCr) Dec-25	% Chg	.	NetProfit (Rs Cr) Dec-24	NetProfit (Rs Cr) Dec-25	% Chg	.	GrossProfit (RsCr) Dec-24	GrossProfit (Rs Cr) Dec-25	% Chg
ICICI Prudentia	4,536	22,834	403%		325	387	19%		334	807	141%
ICICI Lombard Insuran	6,161	6,905	12%		724	659	-8%		962	854	-11%
Bank of Mah	6,325	7,344	16%		1,407	1,780	26%		2,303	2,736	18%
Tata Elxsi	939	953	1%		199	109	-45%		221	199	-9%
Just Dial	287	306	6%		131	118	-9%		75	84	12%
Raghav Productivity Enh Ltd	55	64	16%		10	14	40%		13	17	30%
Indo Thai Securities	6	28	366%		1	17	1600%		1	23	2200%
Oriental Hotels	122	139	13%		14	21	50%		26	33	26%
Navkar Corp	129	186	44%		-11	9	181%		-5	19	480%
5Paisa Capital	85	79	-7%		16	12	-25%		27	25	-7%
Sigma Solve Limited	8	10	25%		1	2	100%		1	3	200%
Intense Tech	33	33	0.00%		3	2	-33%		2	2	0.00%
Infomedia Press Limited	0	0	0		-1	-1	0.00%		0	0	0
TCS	63,973	67,087	4%		12,444	10,720	-13%		15,657	16,889	7%
HCL Technologies	29,890	33,872	13%		4,594	4,082	-11%		5,821	6,285	7%
Anand Rathi Wealth Ltd	228	279	22%		76	100	31%		99	122	23%
Maharashtra Scooters	6	6	0.00%		3	4	33%		4	6	50%
Krishana Phoschem Ltd	304	659	116%		21	33	57%		37	61	64%
GTPL Hathway	887	933	5%		9	11	22%		13	20	53%
Premier Polyfilm	70	89	27%		7	9	28%		8	11	37%
Avenue Supermar	15,973	18,101	13%		724	856	18%		989	1,195	20%
Integra Essentia Limited	125	140	12%		1	1	0.00%		1	1	0.00%
Indian Renewable Energy	1,698	2,130	25%		425	585	37%		1,570	1,940	23%
Tejas Networks	2,642	307	-88%		166	-197	-218%		260	-239	-191%
Globus Spirits	602	717	19%		0	31	0		9	53	488%
Elecon Eng	529	552	4%		107	72	-32%		127	82	-35%
Madhya Bharat Agro Products Ltd	284	612	115%		18	32	77%		34	57	67%
Eimco Elecon (Ind)	46	63	36%		6	13	116%		6	10	66%
GM Breweries	166	202	21%		22	42	90%		28	51	82%
Axita Cotton Limited	228	89	-60%		-1	3	400%		-3	5	266%
Hyundai Motor India Ltd	16,242	17,453	7%		1,124	1,195	6%		1,305	1,403	7%
Bajaj Housing Finance Ltd	2,449	2,886	17%		548	665	21%		2,229	2,611	17%
PB Fintech Ltd	39	54	38%		14	16	14%		-47	-34	27%
UPL	1,427	1,390	-2%		992	32	-96%		97	33	-65%
Sundaram Fin	1,648	1,911	15%		349	403	15%		1,287	1,516	17%
Thermax	1,453	1,599	10%		103	175	69%		92	112	21%
Honeywell Autom	1,091	1,169	7%		132	121	-8%		128	135	5%
City Union Bank	1,479	1,756	18%		286	332	16%		436	513	17%
Chalet Hotels Ltd	434	516	18%		102	127	24%		155	194	25%
Tata Chemicals	1,166	1,204	3%		72	73	1%		117	121	3%
PG Electroplast	362	367	1%		24	32	33%		24	27	12%
Aarti Ind	1,749	2,276	30%		48	131	172%		121	197	62%
Paradeep Phosphates Ltd	4,105	5,749	40%		159	182	14%		271	371	36%
Akzo Nobel India	1,051	908	-13%		109	74	-32%		144	117	-18%
Shriram Pist. & Ring Ltd	770	865	12%		120	115	-4%		141	156	10%
Railtel Corp Of India Ltd	768	913	18%		65	62	-4%		78	85	8%
Olectra Greentech Limited	507	654	28%		46	47	2%		70	80	14%
Campus Activewear Limited	515	589	14%		46	64	39%		63	88	39%
Mahindra Life	162	272	67%		48	101	110%		-31	-5	83%
Emudhra Limited	46	73	58%		3	12	300%		3	13	333%
Interarch Building Prod Ltd	364	523	43%		28	37	32%		33	46	39%
Artemis Medicare Serv Ltd	227	267	17%		21	23	9%		26	32	23%
MPS	90	108	20%		29	25	-13%		31	38	22%
Awfis Space Solutions Ltd	316	320	1%		15	21	40%		35	37	5%
Veedol Corporation Ltd	386	395	2%		34	44	29%		13	10	-23%
Utkarsh Small Fin Bank Ltd	932	821	-11%		-168	-375	-123%		185	-44	-123%
Saksoft	68	121	77%		9	11	22%		7	19	171%
Silver Touch Techno Ltd	69	89	28%		5	11	120%		8	17	112%
Vidhi Spec	99	94	-5%		13	12	-7%		17	17	0.00%
SMC Global Securities Ltd	223	256	14%		16	31	93%		51	70	37%
Manaksia Coated Met	205	187	-8%		5	7	40%		12	13	8%
Bharat Wire Rop	162	143	-11%		15	18	20%		24	27	12%
Manali Petro	141	195	38%		-3	5	266%		-5	-1	80%
Gpt Healthcare Limited	102	120	17%		12	9	-25%		17	14	-17%
Sejal Glass Limited	15	28	86%		0	-2	0		1	-2	-300%
Dhampur Sugar	412	451	9%		15	26	73%		25	39	56%
Bhageria Indu	172	242	40%		13	12	-7%		20	12	-40%
Iris Clothings Ltd	33	49	48%		2	3	50%		4	5	25%
Urja Global	14	15	7%		0	1	0		0	0	0
Modison Limited	121	144	19%		6	20	233%		9	17	88%
Sinclairs Hotels Limited	14	18	28%		1	6	500%		2	5	150%
Geekay Wires Ltd	113	115	1%		10	8	-20%		3	7	133%
Music Broadcast	65	46	-29%		4	4	0.00%		2	1	-50%
Hindcon Chem Ltd	15	13	-13%		1	0	-100%		1	0	-100%
Jet Freight Logistics Ltd	94	113	20%		2	1	-50%		4	4	0.00%
Latent View Analytics Ltd	88	105	19%		22	31	40%		19	27	42%
Sun Pharma	6,192	5,688	-8%		1,181	705	-40%		1,413	1,420	0.50%
GAIL	34,937	34,051	-2%		3,867	1,603	-58%		2,006	1,601	-20%
Idfc First Bank Limited	9,343	10,417	11%		339	503	48%		1,759	2,033	15%
Bharat Dynamics	832	567	-31%		147	73	-50%		109	7	-93%
Delhivery Limited	2,204	2,615	18%		38	75	97%		-28	61	317%
CDSL	221	254	14%		105	120	14%		121	130	7%
Vinati Organics	522	529	1%		96	108	12%		122	137	12%
R R Kabel Limited	1,782	2,536	42%		68	116	70%		93	180	93%
Zen Tech	142	116	-18%		39	48	23%		34	49	44%
Finolex Ind	1,001	898	-10%		71	110	54%		56	97	73%
Clean Science and Technology Ltd	232	185	-20%		74	52	-29%		91	61	-32%
Birla Corp	1,282	1,198	-6%		1	15	1400%		17	55	223%
Gokaldas Export	625	672	7%		49	39	-20%		45	27	-40%
Reliance Infra	54	60	11%		-3,203	-140	95%		-55	-97	-76%
Shilchar Technologies Ltd	154	170	10%		35	42	20%		42	51	21%
Moschip Technologies Limited	110	129	17%		12	3	-75%		13	9	-30%
Vishnu Chemical	280	305	8%		22	22	0.00%		33	29	-12%
Advanced Enzyme	101	96	-4%		15	13	-13%		19	20	5%
Sirca Paints India Ltd	89	113	26%		11	15	36%		14	20	42%
Nitin Spinners	839	801	-4%		45	44	-2%		80	74	-7%
Stove Kraft Ltd	404	378	-6%		12	4	-66%		22	13	-40%
Seshasayee Paper	431	387	-10%		16	16	0.00%		-4	13	425%
Meghmani Organics Ltd	558	485	-13%		30	22	-26%		39	29	-25%
Arfin India	180	196	8%		3	5	66%		10	12	20%
Ikio Lighting Limited	45	44	-2%		5	4	-20%		3	2	-33%
Indo Rama Synth	1,070	1,071	0.09%		21	11	-47%		50	34	-32%
Mic Electronics Ltd	12	13	8%		2	1	-50%		3	3	0.00%
Ratnaveer Precision Eng Ltd	255	269	5%		11	17	54%		16	22	37%
Ind-Swift Labs	1	149	14800%		5	11	120%		-9	-3	66%
Pudumjee Paper Prod	194	204	5%		20	21	5%		22	24	9%
Manaksia Steels	142	298	109%		3	9	200%		4	12	200%
Nath Bio-Genes	37	66	78%		3	7	133%		7	8	14%
Dj Mediaprint & Log Ltd	20	23	15%		2	2	0.00%		3	3	0.00%
Steel City Secu	16	15	-6%		4	4	0.00%		5	4	-20%
Lambodhara Text	61	59	-3%		2	2	0.00%		3	3	0.00%
NTPC	41,352	40,644	-1%		4,711	4,987	5%		8,239	7,875	-4%
Bajaj Auto	12,807	15,220	18%		2,109	2,503	18%		2,481	3,049	22%
Power Grid Corp	10,121	11,005	8%		3,894	4,160	6%		5,449	6,212	14%
Nestle	4,780	5,667	18%		696	1,018	46%		952	1,028	7%
Bank of Baroda	30,908	31,750	2%		4,837	5,055	4%		7,664	7,377	-3%
Ambuja Cements	5,043	5,913	17%		1,758	204	-88%		348	219	-37%
Jindal Steel	11,436	13,559	18%		1,163	673	-42%		1,590	1,045	-34%
NALCO	4,662	4,731	1%		1,583	1,601	1%		2,042	1,997	-2%
SAIL	24,490	27,371	11%		126	442	250%		605	783	29%
Glenmark	2,251	2,360	4%		414	282	-31%		439	437	-0.46%
AIA Engineering	908	979	7%		207	435	110%		210	278	32%
Ajanta Pharma	1,102	1,207	9%		252	245	-2%		301	299	-0.66%
Tata Inv Corp	44	47	6%		34	37	8%		35	37	5%
Godfrey Phillip	1,592	1,827	14%		332	354	6%		331	344	3%
Motherson Sumi Wrng Ind Ltd	2,300	2,887	25%		140	149	6%		191	206	7%
Aster DM Healthcare	576	666	15%		50	55	10%		76	89	17%
Exide Ind	3,849	4,030	4%		245	258	5%		324	343	5%
LIC Housing Fin	7,057	7,187	1%		1,432	1,384	-3%		6,745	6,685	-0.89%
Asahi India	1,054	1,177	11%		129	103	-20%		123	173	40%
Aegis Logistics	672	914	36%		66	183	177%		59	84	42%
The New India Assur	10,667	12,013	12%		353	372	5%		107	201	87%
Dr Lal PathLab	528	632	19%		115	92	-20%		127	134	5%
Welspun Corp	2,449	2,378	-2%		156	161	3%		225	228	1%
Aadhar Housing Finance Ltd	785	943	20%		239	281	17%		604	722	19%
Brigade Ent	543	712	31%		91	83	-8%		86	83	-3%
KEC Intl	4,758	4,808	1%		73	39	-46%		244	240	-1%
Doms Industries Limited	432	511	18%		47	54	14%		59	70	18%
Kajaria Ceramic	1,050	1,053	0.29%		80	93	16%		93	128	37%
JBM Auto	1,277	1,279	0.16%		30	40	33%		73	74	1%
Blue Dart	1,512	1,616	6%		79	70	-11%		94	119	26%
Reliance Power	0	0	0		0	-1	0		-6	-8	-33%
Intellect Desig	387	381	-1%		34	-7	-120%		35	6	-82%
Medplus Health Serv Ltd	177	223	25%		9	17	88%		12	22	83%
Relaxo Footwear	667	668	0.15%		33	27	-18%		43	30	-30%
Arvind	1,927	1,842	-4%		97	62	-36%		151	129	-14%
Jupiter Life Line Hosp Ltd	269	291	8%		49	44	-10%		57	59	3%
Triveni Eng Ind	1,216	1,410	15%		57	93	63%		64	132	106%
Strides Shasun	551	554	0.54%		15	122	713%		53	59	11%
MOIL	367	360	-1%		64	53	-17%		56	53	-5%
Guj Amb Exports	1,131	1,484	31%		72	66	-8%		91	66	-27%
Subros	821	948	15%		33	35	6%		44	50	13%
RattanIndia Power	733	728	-0.68%		3	53	1666%		19	55	189%
Ashoka Buildcon	1,792	1,463	-18%		61	102	67%		138	103	-25%
Epigral Limited	645	597	-7%		104	39	-62%		150	60	-60%
Northern Arc Capital Ltd	560	712	27%		102	92	-9%		341	348	2%
Navneet	280	251	-10%		26	117	350%		12	-17	-241%
Seamec	140	303	116%		2	101	4950%		14	102	628%
Tourism Finance	57	70	22%		23	32	39%		47	63	34%
Maithan Alloys	540	519	-3%		95	86	-9%		27	27	0.00%
PSP Projects	623	771	23%		6	16	166%		17	28	64%
Greenpanel Indu Ltd	359	416	15%		9	10	11%		-2	15	850%
Mayur Uniquoter	195	237	21%		30	53	76%		38	51	34%
Steelcast	102	97	-4%		19	21	10%		25	24	-4%
Fischer Medical Ventures Ltd	0	1	0		0	-2	0		0	-1	0
Windsor	107	91	-14%		8	-7	-187%		8	-7	-187%
Servotech Power Systems Ltd	181	202	11%		8	15	87%		15	22	46%
Insecticides	359	384	6%		15	9	-40%		21	16	-23%
Antony Waste Handling Cell Ltd	9	169	1777%		-1	4	500%		-2	10	600%
Esaf Small Finance Bank Ltd	950	894	-5%		-211	7	103%		127	253	99%
Astec Life	94	125	32%		-40	-16	60%		-17	-7	58%
Hester Bio	63	70	11%		4	11	175%		7	15	114%
NIIT	32	30	-6%		3	-1	-133%		-14	-18	-28%
IFB Agro	295	342	15%		12	8	-33%		9	8	-11%
Consolidated Con	51	74	45%		-9	4	144%		-30	0	100%
Kokuyo Camlin	161	178	10%		-4	4	200%		-5	6	220%
Transindia Real Estate Ltd	13	12	-7%		8	3	-62%		5	-5	-200%
Nila Spaces Ltd	33	41	24%		4	7	75%		8	14	75%
Bhagyanagar India Limited	0	1	0		0	0	0		-1	0	100%
Orbit Exports	52	54	3%		7	6	-14%		8	8	0.00%
Manaksia	31	45	45%		0	5	0		-1	0	100%
Pakka Limited	106	96	-9%		13	9	-30%		14	12	-14%
Essen Speciality Films L	47	41	-12%		7	-2	-128%		11	-3	-127%
Gsm Foils Limited	36	66	83%		3	5	66%		4	8	100%
Ponni Sugars(E)	116	151	30%		2	9	350%		2	7	250%
Archidply Ind	111	121	9%		1	2	100%		3	6	100%
Praxis Home Retail	34	26	-23%		-8	-16	-100%		-6	-14	-133%
Fiberweb India Limited	25	26	4%		4	4	0.00%		4	4	0.00%
Agri-Tech (Ind)	0	0	0		0	-1	0		0	-1	0
Ajooni Biotech Ltd	34	59	73%		1	2	100%		1	2	100%
Noida Toll	10	11	10%		-237	15	106%		-5	3	160%
ITC	17,053	18,017	5%		5,638	5,089	-9%		5,467	5,902	7%
Adani Power	11,261	10,011	-11%		2,540	2,047	-19%		3,281	2,631	-19%
Vedanta	19,194	7,215	-62%		1,783	2,907	63%		3,354	76	-97%
Canara Bank	30,312	31,982	5%		4,104	5,155	25%		7,837	9,119	16%
REC	14,157	14,911	5%		4,029	4,043	0.35%		13,931	14,318	2%
Dabur India	2,448	2,547	4%		418	439	5%		459	489	6%
Swiggy Limited	2,298	3,166	37%		-626	-895	-42%		-788	-997	-26%
One 97 Communications Ltd	1,492	1,553	4%		-205	145	170%		-370	-12	96%
Prestige Estate	710	1,129	59%		132	46	-65%		64	82	28%
Dixon Tech (Ind)	1,030	793	-23%		3	187	6133%		13	39	200%
Coromandel Int	6,926	8,457	22%		525	530	0.95%		660	686	3%
Nippon L I A M Ltd	545	659	20%		296	391	32%		370	451	21%
Colgate	1,462	1,486	1%		323	324	0.31%		413	406	-1%
Voltas	2,035	2,230	9%		108	48	-55%		91	51	-43%
Container Corp	2,202	2,302	4%		343	329	-4%		377	357	-5%
Blue Star	2,682	2,775	3%		97	44	-54%		140	128	-8%
Apar Ind	4,510	5,192	15%		176	208	18%		316	390	23%
HUDCO	2,760	3,431	24%		735	713	-2%		2,684	3,108	15%
KPIT Tech	661	606	-8%		112	50	-55%		135	120	-11%
Manappuram Fin	1,799	1,915	6%		453	381	-15%		1,239	1,268	2%
JSW Holdings	29	33	13%		19	20	5%		26	29	11%
GE Shipping	879	963	9%		679	654	-3%		394	444	12%
Capri Global Capital	601	941	56%		108	221	104%		391	614	57%
Syrma Sgs Technology Ltd	514	1,151	123%		29	93	220%		24	111	362%
IFCI	193	299	54%		-59	7	111%		158	110	-30%
Carborundum	738	780	5%		81	85	4%		107	113	5%
Niva Bupa Health Ins Co Ltd	1,258	1,611	28%		13	-88	-776%		-24	-94	-291%
Allied Blend N Distils Ltd	974	985	1%		58	78	34%		105	131	24%
Acme Solar Holdings Ltd	279	918	229%		1	32	3100%		5	36	620%
Deepak Fert	519	401	-22%		67	11	-83%		71	-6	-108%
Usha Martin	565	582	3%		77	74	-3%		102	111	8%
TD Power System	321	429	33%		37	55	48%		47	72	53%
Indegene Limited	287	290	1%		50	35	-30%		45	28	-37%
Cupid	46	94	104%		11	33	200%		10	33	230%
Sharda Crop	800	1,121	40%		69	167	142%		5	130	2500%
Mtar Technologies Ltd	174	278	59%		16	35	118%		25	55	120%
Equitas Small Fin Bank Ltd	1,612	1,692	4%		66	90	36%		333	307	-7%
TTK Prestige	667	732	9%		54	29	-46%		57	49	-14%
Pricol	630	800	26%		36	44	22%		47	66	40%
Greenlam Ind	535	549	2%		19	20	5%		40	31	-22%
Mahindra Holida	360	379	5%		51	55	7%		49	64	30%
Guj Heavy Chem	779	757	-2%		168	107	-36%		202	130	-35%
Skipper	1,135	1,371	20%		36	50	38%		94	120	27%
Laxmi Organic Indu Ltd	768	707	-7%		43	20	-53%		55	27	-50%
VST	367	373	1%		136	60	-55%		57	72	26%
Balaji Amines	299	301	0.67%		36	32	-11%		42	43	2%
Styrenix Performance Ltd	691	648	-6%		48	44	-8%		64	63	-1%
Suven Life Sci	2	3	50%		-13	-13	0.00%		-15	-16	-6%
Orient Cement	643	636	-1%		10	28	180%		20	42	110%
Websol Energy	147	261	77%		42	65	54%		53	90	69%
Flair Writing Indust Ltd	229	256	11%		27	25	-7%		27	28	3%
NACL Ind	267	290	8%		-28	-3	89%		-27	3	111%
Sundaram-Clayto	496	444	-10%		10	21	110%		39	51	30%
Ajmera Realty	147	101	-31%		32	21	-34%		55	40	-27%
R M Drip & Sprink Sys Ltd	48	75	56%		10	14	40%		14	22	57%
Arkade Developers Limited	225	196	-12%		50	40	-20%		60	51	-15%
Go Fashion India Ltd	215	195	-9%		24	7	-70%		38	17	-55%
Wheels	1,057	1,280	21%		23	32	39%		57	64	12%
Summit Sec	0	8	0		-4	7	275%		-5	7	240%
Apcotex Ind	355	331	-6%		12	22	83%		16	31	93%
Fino Payments Bank Ltd	49	63	28%		23	12	-47%		28	21	-25%
Dolphin Offshor	11	6	-45%		3	6	100%		2	5	150%
Sanghi Ind	259	275	6%		-97	-115	-18%		-6	-72	-1100%
Kross Limited	150	177	18%		14	14	0.00%		18	21	16%
Walchandnagar	59	81	37%		-17	5	129%		-8	13	262%
Apollo Pipes	245	195	-20%		6	-1	-116%		11	0	-100%
Capital Small Fin Bank Ltd	235	272	15%		34	34	0.00%		48	52	8%
Venus Remedies	173	180	4%		24	25	4%		18	30	66%
Control Print	94	109	15%		14	16	14%		17	21	23%
Quick Heal Tech	71	72	1%		0	7	0		-7	-3	57%
Tamil Newsprint	1,126	1,121	-0.44%		-43	7	116%		-22	37	268%
Kabra Extrusion	121	110	-9%		7	-4	-157%		10	-6	-160%
Ghcl Textiles Limited	285	349	22%		9	13	44%		11	17	54%
Shree Vasu Logistics Ltd	37	56	51%		0	-1	0		4	3	-25%
Manba Finance Limited	69	90	30%		13	13	0.00%		45	59	31%
Tara Chand Infra Soln Ltd	64	69	7%		5	5	0.00%		9	9	0.00%
Birla Cable	158	205	29%		2	4	100%		5	7	40%
TRF	23	20	-13%		10	12	20%		11	6	-45%
UFO Moviez	100	101	1%		13	3	-76%		3	6	100%
Shemaroo Ent	155	150	-3%		-37	-56	-51%		-44	-70	-59%
Asahi Songwon	94	74	-21%		5	4	-20%		6	5	-16%
Lyka Labs	33	31	-6%		3	0	-100%		3	0	-100%
Worth Peripherals Ltd	48	52	8%		4	4	0.00%		4	3	-25%
Indowind Energy	5	4	-20%		0	2	0		0	0	0
Excel Realty N Infra	5	0	-100%		1	0	-100%		0	-2	0
IVP	129	145	12%		2	5	150%		4	7	75%
Surana Solar	11	3	-72%		0	0	0		0	0	0
Cinevista Limited	0	8	0		-2	4	300%		-1	4	500%
Landmark Property	0	2	0		0	0	0		0	0	0
Banaras Beads	6	8	33%		0	1	0		0	1	0
Larsen	34,984	37,903	8%		2,419	2,832	17%		2,407	2,668	10%
Maruti Suzuki	38,492	49,892	29%		3,525	3,794	7%		3,665	3,837	4%
Bharat Elec	5,756	7,122	23%		1,316	1,590	20%		1,550	1,990	28%
SBI Life Insurance Co	18,862	46,133	144%		551	577	4%		681	773	13%
TVS Motor	9,097	12,476	37%		618	940	52%		893	1,401	56%
Ge Vernova T&D India Ltd	1,074	1,701	58%		143	291	103%		168	443	163%
SBI Cards and Payment Serv Ltd	4,619	5,127	11%		383	557	45%		1,198	1,308	9%
Phoenix Mills	127	146	14%		56	46	-17%		69	81	17%
Fert and Chem	949	1,568	65%		8	-68	-950%		19	-51	-368%
M&M Financial	4,143	4,754	14%		899	810	-9%		3,257	3,281	0.74%
Balkrishna Ind	2,541	2,730	7%		439	375	-14%		417	440	5%
Cochin Shipyard	1,070	1,165	8%		184	138	-25%		215	138	-35%
Gland Pharma Ltd	1,011	1,178	16%		295	308	4%		347	377	8%
ACC	5,896	6,459	9%		1,089	541	-50%		860	406	-52%
Tvs Holdings Limited	149	58	-61%		85	21	-75%		128	45	-64%
Garden Reach Shipbuilders & Eng Ltd	1,271	1,896	49%		98	171	74%		64	160	150%
Star Health & Al Ins Co Ltd	4,146	4,566	10%		215	128	-40%		285	172	-39%
Sagility India Limited	454	505	11%		110	69	-37%		136	128	-5%
eClerx Services	609	736	20%		83	126	51%		106	149	40%
Piramal Pharma Limited	1,248	1,196	-4%		119	129	8%		164	103	-37%
Sundram	1,257	1,351	7%		120	122	1%		158	171	8%
Craftsman Automation Ltd	929	1,237	33%		5	56	1020%		47	132	180%
Lmw Limited	711	767	7%		148	30	-79%		5	28	460%
V-Guard Ind	1,185	1,326	11%		48	42	-12%		63	75	19%
LT Foods	1,044	1,063	1%		62	66	6%		55	90	63%
Aditya Birla Real Est Ltd	831	63	-92%		13	44	238%		19	11	-42%
Five-Star Bus Fin Ltd	727	815	12%		274	277	1%		533	550	3%
Birlasoft Limited	660	750	13%		58	66	13%		60	127	111%
Cartrade Tech Ltd	68	86	26%		24	29	20%		21	34	61%
Rainbow Childrens Med Ltd	382	394	3%		67	66	-1%		97	96	-1%
Prudent Corp Adv Ser Ltd	256	333	30%		40	55	37%		50	69	38%
Ask Automotive Limited	814	860	5%		54	61	12%		65	74	13%
Manorama Industries Ltd	209	363	73%		30	68	126%		49	92	87%
CSB Bank Ltd	919	1,154	25%		152	153	0.66%		221	292	32%
Mah Seamless	1,408	1,090	-22%		190	247	30%		255	125	-50%
BOROSIL RENEWABLES Ltd	275	387	40%		-9	78	966%		-8	100	1350%
Arvind Fashions Ltd	156	184	17%		-2	-18	-800%		-1	-10	-900%
Symphony	182	182	0.00%		-4	34	950%		32	29	-9%
Thyrocare Techn	153	182	18%		19	26	36%		25	39	56%
ICRA	71	85	19%		31	29	-6%		20	29	45%
MAS Financial Ser	390	481	23%		78	90	15%		289	346	19%
Niit Learning Systems Ltd	130	143	10%		26	13	-50%		18	11	-38%
Datamatics Glob	177	168	-5%		4	16	300%		3	19	533%
Agi Greenpac Limited	658	634	-3%		91	72	-20%		125	107	-14%
Hemisphere Properties India Ltd	0	0	0		-2	-3	-50%		-2	-2	0.00%
Samhi Hotels Limited	40	36	-10%		0	2	0		10	8	-20%
Pondy Oxides	502	776	54%		15	38	153%		22	51	131%
Heritage Foods	1,020	1,091	6%		41	30	-26%		51	37	-27%
Quess Corp	4,708	3,638	-22%		100	51	-49%		86	50	-41%
Aeroflex Industries Ltd	97	113	16%		15	16	6%		19	22	15%
Vintage Coffee N Bvrgs Ltd	39	71	82%		2	3	50%		0	1	0
Vimta Labs	89	99	11%		21	18	-14%		23	23	0.00%
Ramco System	94	91	-3%		10	-12	-220%		11	6	-45%
Satin Creditcare Net	631	670	6%		31	71	129%		258	347	34%
Somany Ceramics	623	647	3%		23	22	-4%		17	27	58%
Punjab Chemical	214	246	14%		7	14	100%		13	23	76%
Dolat Algotech Limited	94	85	-9%		37	39	5%		57	59	3%
Jindal Drilling	239	242	1%		49	-37	-175%		54	34	-37%
GPT Infra	273	273	0.00%		22	20	-9%		28	31	10%
Monte Carlo	549	608	10%		95	107	12%		138	149	7%
Suraj Estate Developers Ltd	142	87	-38%		22	9	-59%		32	10	-68%
SKM Egg Product	133	200	50%		7	30	328%		11	44	300%
NDTV	72	98	36%		-55	-80	-45%		-52	-69	-32%
STEL Holdings	0	17	0		0	13	0		0	17	0
Auto Stampings	198	250	26%		4	7	75%		7	12	71%
Chemfab Alkalis	79	62	-21%		4	-1	-125%		6	-1	-116%
Rushil Decor	210	215	2%		12	6	-50%		20	15	-25%
Kaya Limited	58	60	3%		-15	-36	-140%		-9	-23	-155%
HT Media	286	278	-2%		7	-18	-357%		-12	3	125%
Cineline India	63	67	6%		1	6	500%		8	10	25%
Revathi Equipment India Ltd	42	31	-26%		0	-2	0		4	-1	-125%
AksharChem	91	80	-12%		1	-5	-600%		3	-1	-133%
Digicontent Limited	0	0	0		-3	-3	0.00%		0	-1	0
Balaxi Pharma Ltd	11	25	127%		2	2	0.00%		0	1	0
Asian Paints	7,321	7,625	4%		1,109	1,025	-7%		1,287	1,352	5%
Idea Cellular	11,024	11,214	1%		-6,493	-5,324	18%		-931	-801	13%
Tata Consumer Product Ltd	3,200	3,684	15%		570	321	-43%		261	424	62%
CG Power	2,389	2,909	21%		244	312	27%		308	384	24%
Marico	1,965	2,461	25%		376	441	17%		335	338	0.90%
Motilal Oswal	1,238	1,221	-1%		289	245	-15%		540	507	-6%
Metro Brands Limited	688	789	14%		94	125	32%		159	180	13%
Sumitomo Chemical India Ltd	622	552	-11%		84	75	-10%		83	80	-3%
Prime Focus	8	7	-12%		-12	0	100%		-14	-7	50%
Bikaji Foods Intern Ltd	676	731	8%		31	65	109%		38	77	102%
RamkrishnaForge	953	940	-1%		100	13	-87%		160	67	-58%
PC Jeweller	639	875	36%		146	188	28%		105	194	84%
NESCO	207	248	19%		110	105	-4%		113	113	0.00%
Dodla Dairy Ltd	803	822	2%		77	57	-25%		66	41	-37%
Aditya Vision Limited	508	649	27%		24	27	12%		38	43	13%
Raymond Lifestyle Limited	1,340	1,466	9%		53	49	-7%		88	127	44%
Sunteck Realty	154	62	-59%		48	-8	-116%		59	-5	-108%
Vaibhav Global	190	145	-23%		37	38	2%		11	9	-18%
Gopal Snacks Limited	394	401	1%		5	15	200%		7	20	185%
Mahindra Logistics	1,327	1,545	16%		12	11	-8%		26	31	19%
RPG Life	173	180	4%		35	22	-37%		44	34	-22%
Share India Securities Ltd	259	305	17%		60	81	35%		92	129	40%
Raymond	400	2	-99%		76	-3	-103%		54	-31	-157%
Siyaram Silk	570	623	9%		46	42	-8%		52	48	-7%
Spandana Sphoorty Fin Ltd	512	207	-59%		-394	-83	78%		-329	-15	95%
Dynamic Cables Limited	252	299	18%		16	22	37%		23	31	34%
Alldigi Tech Limited	82	87	6%		10	22	120%		11	19	72%
Paushak Ltd	49	49	0.00%		15	6	-60%		11	6	-45%
Emkay Global Fin	72	79	9%		10	3	-70%		7	5	-28%
Hindustan Media	197	212	7%		18	1	-94%		-3	-5	-66%
Orient Bell	161	166	3%		1	3	200%		2	5	150%
Nila Infras	52	75	44%		5	6	20%		4	6	50%
Omax Autos	92	122	32%		3	12	300%		3	10	233%
Sambhaav Media	10	10	0.00%		1	1	0.00%		1	1	0.00%
Tips Films Limited	1	4	300%		-2	-3	-50%		-3	-3	0.00%
Axis Bank	30,954	32,274	4%		6,304	6,490	2%		10,534	10,876	3%
Avantel	70	51	-27%		21	5	-76%		30	9	-70%
Kotak Mahindra	13,428	13,903	3%		3,305	3,446	4%		5,181	5,380	3%
UltraTechCement	16,328	20,088	23%		1,434	1,511	5%		1,922	2,485	29%
Shyam Metalics and Energy Ltd	1,621	1,757	8%		119	98	-17%		139	112	-19%
Chennai Petro	12,925	15,683	21%		10	987	9770%		89	1,321	1384%
Sbfc Finance Limited	333	426	27%		88	118	34%		223	294	31%
IFB Industries	1,228	1,375	11%		34	25	-26%		49	43	-12%
Jtl Industries Limited	451	423	-6%		25	26	4%		33	31	-6%
Vakrangee	46	48	4%		2	4	100%		2	4	100%
20 Microns	186	187	0.54%		10	14	40%		18	20	11%
Cyber Media (Ind)	3	3	0.00%		-10	0	100%		-1	0	100%
Cyber Media Res & Ser Ltd	10	14	40%		0	0	0		0	1	0
JSW Steel	31,799	32,127	1%		1,286	757	-41%		2,922	2,615	-10%
Shriram Finance Limited	10,698	12,166	13%		3,570	2,522	-29%		7,503	8,593	14%
BPCL	113,136	118,999	5%		4,649	7,545	62%		5,776	9,705	68%
Adani Green En	5,947	3,355	-43%		557	82	-85%		791	118	-85%
Godrej Consumer	2,262	2,510	10%		342	383	11%		475	586	23%
Cipla	4,971	4,498	-9%		1,438	617	-57%		1,519	568	-62%
JSW Energy	977	695	-28%		217	65	-70%		243	188	-22%
IndusInd Bank	12,801	11,373	-11%		1,401	161	-88%		3,599	2,307	-35%
MCX India	278	624	124%		122	307	151%		141	377	167%
Laurus Labs	1,265	1,509	19%		57	175	207%		118	252	113%
Sona BLW Precision Forgings Ltd	787	1,136	44%		141	153	8%		155	233	50%
Karur Vysya	2,486	2,794	12%		496	690	39%		815	1,005	23%
Nuvama Wealth Manage Ltd	385	404	4%		207	280	35%		247	308	24%
Atul	1,274	1,352	6%		93	121	30%		108	119	10%
India Cements	903	1,114	23%		-429	-6	98%		-244	5	102%
Granules India	842	895	6%		90	112	24%		130	154	18%
DCB Bank	1,671	1,861	11%		151	185	22%		271	323	19%
Sterlite Techno	843	592	-29%		-26	-31	-19%		-4	-27	-575%
Paras Defence and Space Technologies Ltd	82	101	23%		17	20	17%		20	23	15%
Sg Mart Limited	1,282	1,407	9%		28	7	-75%		20	6	-70%
Innova Captab Limited	249	364	46%		24	28	16%		29	38	31%
Stylam Ind	255	271	6%		30	46	53%		40	51	27%
D. P. Abhushan Ltd	1,084	1,222	12%		37	73	97%		53	103	94%
Sg Finserve Limited	42	86	104%		24	32	33%		33	79	139%
Gandhar Oil Refine Ind Ltd	857	923	7%		18	36	100%		28	43	53%
Jyoti Structure	137	209	52%		12	17	41%		10	11	10%
Beml Land Assets Limited	0	0	0		0	0	0		0	0	0
Advani Hot (Ind)	35	36	2%		12	11	-8%		15	14	-6%
Nectar Life	455	0	-100%		8	14	75%		29	-2	-106%
Sampann Utpadan India Ltd	24	36	50%		1	2	100%		-1	3	400%
Db (Int) Stock Brokers	9	7	-22%		1	1	0.00%		1	2	100%
Next Mediaworks	0	0	0		-1	-1	0.00%		0	0	0
Interglobe Avi	22,111	23,472	6%		2,442	613	-74%		2,945	2,585	-12%
DLF	937	563	-39%		-166	296	278%		196	91	-53%
Indian Bank	15,759	17,098	8%		2,852	3,061	7%		4,749	5,024	5%
Adani Energy Solution Ltd	349	640	83%		164	114	-30%		-9	56	722%
Adani Total Gas Limited	1,291	1,499	16%		143	157	9%		213	243	14%
APL Apollo	3,781	3,843	1%		86	120	39%		122	177	45%
Coforge Limited	1,433	2,074	44%		106	85	-19%		46	126	173%
Mphasis	2,350	2,409	2%		376	339	-9%		489	465	-4%
Radico Khaitan	1,294	1,547	19%		96	155	61%		148	230	55%
Premier Energies Limited	295	139	-52%		36	13	-63%		30	24	-20%
Go Digit General Ins Ltd	2,436	2,570	5%		119	140	17%		118	162	37%
Bandhan Bank	5,479	5,431	-0.88%		426	206	-51%		2,021	1,445	-28%
Aditya Birla Sun Life AMC Ltd	438	475	8%		222	272	22%		261	281	7%
IIFL Holdings	940	1,951	107%		16	301	1781%		450	1,226	172%
Syngene Intl	877	834	-4%		123	17	-86%		159	88	-44%
Guj State Petro	260	272	4%		136	114	-16%		141	111	-21%
Zensar Tech	559	701	25%		153	162	5%		109	161	47%
Cyient	613	601	-1%		71	-146	-305%		121	134	10%
Ujjivan Small Fin Bank Ltd	1,591	1,752	10%		109	186	70%		359	440	22%
Home First Fin Co India Ltd	406	482	18%		97	140	44%		321	375	16%
Le Travenues Technology Ltd	241	313	29%		17	27	58%		19	24	26%
Zee Entertain	1,837	2,149	16%		126	112	-11%		224	159	-29%
Tanla Solutions	204	193	-5%		5	80	1500%		8	1	-87%
V-Mart Retail	1,027	1,126	9%		72	88	22%		109	132	21%
Cigniti Tech	270	393	45%		44	54	22%		57	68	19%
Orient Electric	817	906	10%		27	26	-3%		41	49	19%
Shanthi Gears	158	117	-25%		26	16	-38%		32	19	-40%
Steel Str Wheel	1,075	1,321	22%		52	49	-5%		93	95	2%
Monarch Net	76	92	21%		39	45	15%		53	63	18%
Infobeans Techno. Ltd	68	102	50%		8	17	112%		11	22	100%
Spectrum Electric Ind Ltd	66	120	81%		2	9	350%		4	15	275%
Ideaforge Techno Ltd	18	32	77%		-21	-31	-47%		-22	-35	-59%
Suryoday Small Fin Bank Ltd	488	544	11%		33	37	12%		71	89	25%
TTK Healthcare	205	209	1%		17	11	-35%		6	5	-16%
India Motor Parts	212	231	8%		16	17	6%		16	17	6%
Krystal Integrated Ser Ltd	257	260	1%		14	14	0.00%		14	15	7%
Kopran	72	94	30%		7	12	71%		10	16	60%
Dr Reddys Labs	5,015	4,283	-14%		849	91	-89%		927	-215	-123%
Waaree Energies Limited	3,082	6,291	104%		471	1,009	114%		563	1,486	163%
Bank of India	18,211	18,927	3%		2,517	2,705	7%		3,703	4,193	13%
Oracle Fin Serv	1,305	1,453	11%		482	614	27%		639	735	15%
Jindal Stainles	10,066	10,632	5%		619	666	7%		814	903	10%
Supreme Ind	2,510	2,687	7%		180	158	-12%		218	204	-6%
Tata Comm	1,815	1,869	2%		132	278	110%		178	188	5%
KEI Industries	2,467	2,955	19%		165	235	42%		222	297	33%
Dalmia Bharat	61	101	65%		7	20	185%		7	19	171%
PNB Housing Fin	1,923	2,110	9%		471	521	10%		1,759	1,920	9%
Anant Raj	328	374	14%		58	78	34%		51	69	35%
Vardhman Text	2,404	2,452	2%		204	170	-16%		210	161	-23%
UTI Asset Mgnt Co Ltd	329	423	28%		142	124	-12%		190	269	41%
Gravita India	819	864	5%		34	72	111%		42	70	66%
Thangamayil Jewelle	1,132	2,401	112%		48	105	118%		77	157	103%
Kpi Green Energy Limited	483	511	5%		77	99	28%		109	169	55%
Piccadily Agro Industries Ltd	182	276	51%		25	48	92%		43	72	67%
Refex Industries Limited	708	576	-18%		59	67	13%		50	91	82%
Tatva Chintan Pharma Chem Ltd	84	139	65%		-1	16	1700%		-1	18	1900%
Sagar Cement	383	403	5%		-24	-13	45%		-20	-8	60%
Sangam India	746	762	2%		1	24	2300%		32	58	81%
Rajratan Global	138	185	34%		6	13	116%		15	23	53%
K.P. Energy Limited	203	343	68%		25	41	64%		39	65	66%
Wendt (Ind)	49	54	10%		8	6	-25%		8	7	-12%
JagsonpalPharma	74	73	-1%		32	11	-65%		13	14	7%
Systematix Corp	24	15	-37%		13	5	-61%		18	7	-61%
Dhanlaxmi Bank	335	407	21%		20	24	20%		27	41	51%
Khaitan Chem & Fertilizers Ltd	199	266	33%		13	20	53%		8	29	262%
Andhra Cements Limited	66	110	66%		-44	-44	0.00%		-27	-18	33%
Muthoot Capital Ser	126	155	23%		13	8	-38%		78	86	10%
Goa Carbon	129	194	50%		-8	-23	-187%		-9	-20	-122%
Indo Us Biotech Ltd	24	23	-4%		5	3	-40%		5	4	-20%
RS Software	13	5	-61%		0	-8	0		0	-8	0
United Spirits	3,432	3,683	7%		473	529	11%		516	539	4%
Persistent	3,002	3,719	23%		334	388	16%		424	618	45%
SRF	2,762	2,952	6%		280	458	63%		399	568	42%
AU Small Financ	4,113	4,727	14%		528	668	26%		1,205	1,215	0.83%
Gujarat Gas Limited	4,153	3,658	-11%		222	266	19%		251	312	24%
CREDITACCESS GR	1,380	1,490	7%		-100	252	352%		344	796	131%
DCM Shriram	3,273	3,666	12%		249	201	-19%		370	383	3%
Indiamart Intermesh Ltd	337	368	9%		125	206	64%		139	132	-5%
Supreme Petro	1,405	1,265	-9%		71	30	-57%		82	42	-48%
JK Bank	3,206	3,313	3%		532	587	10%		748	780	4%
TataTeleservice	333	294	-11%		-315	-150	52%		107	139	29%
Newgen Software	346	355	2%		84	56	-33%		95	91	-4%
Mastek	120	226	88%		-1	28	2900%		-6	20	433%
Rallis India	522	623	19%		11	2	-81%		15	29	93%
Shoppers Stop	1,311	1,321	0.76%		49	13	-73%		111	79	-28%
Cyient Dlm Limited	444	217	-51%		11	8	-27%		18	11	-38%
Vardhman Steels	427	431	0.94%		21	34	61%		27	35	29%
PTC India Fin	158	122	-22%		53	49	-7%		144	121	-15%
Ujaas Energy	8	3	-62%		4	0	-100%		3	-1	-133%
Rajoo Engineers Ltd	56	74	32%		9	14	55%		10	15	50%
Tribhovandas	928	1,061	14%		30	82	173%		54	126	133%
Prime Securities	13	13	0.00%		6	4	-33%		6	5	-16%
Bigbloc Construction	16	23	43%		0	0	0		-2	1	150%
Mallcom (India) Limited	113	127	12%		9	11	22%		13	17	30%
Vinyl Chemicals	146	169	15%		5	5	0.00%		4	4	0.00%
Vardhman Acryli	82	76	-7%		4	7	75%		1	6	500%
PIL ITALICA LIFESTY	30	30	0.00%		2	1	-50%		2	1	-50%
Quicktouch Technologies Ltd	16	0	-100%		1	-1	-200%		2	-2	-200%
Hind Zinc	8,556	10,922	27%		2,647	3,879	46%		3,552	5,061	42%
Ltimindtree Limited	9,286	10,313	11%		1,042	929	-10%		1,249	1,671	33%
Indian Railway Fin Corp Ltd	6,763	6,661	-1%		1,631	1,802	10%		6,723	6,556	-2%
PNB	31,340	32,231	2%		4,508	5,100	13%		6,621	7,481	12%
BHEL	7,277	8,473	16%		125	382	205%		236	467	97%
Havells India	4,883	5,573	14%		283	301	6%		328	416	26%
Oberoi Realty	1,277	1,180	-7%		537	472	-12%		726	629	-13%
Hatsun Agro	2,010	2,315	15%		41	67	63%		97	118	21%
Ceat	3,292	3,957	20%		96	192	100%		202	392	94%
Tips Music Limited	78	94	20%		44	59	34%		55	74	34%
Bansal Wire Industries Ltd	929	984	5%		36	34	-5%		51	55	7%
Sai Silks (Kalamandir) Ltd	449	411	-8%		46	38	-17%		66	54	-18%
Aarti Surfactants Ltd	163	208	27%		1	4	300%		5	8	60%
Ndl Ventures Limited	0	0	0		0	0	0		-1	-1	0.00%
Gujarat Lease Financing Ltd	0	0	0		0	0	0		0	0	0
Madhusudan Masala Limited	49	68	38%		0	4	0		3	7	133%
HDFC Bank	76,007	76,751	0.98%		16,736	18,654	11%		25,000	27,098	8%
ICICI Bank	41,300	41,966	1%		11,792	11,318	-4%		16,887	17,356	2%
IDBI Bank	7,816	7,074	-9%		1,908	1,935	1%		2,802	1,917	-31%
Yes Bank	7,829	7,543	-3%		612	952	55%		1,079	1,234	14%
J. K. Cement	2,715	3,213	18%		205	181	-11%		365	386	5%
UCO Bank	6,220	6,652	6%		639	740	15%		1,586	1,680	5%
Punjab & Sind	2,931	3,042	3%		282	336	19%		484	594	22%
RBL Bank	3,536	3,667	3%		33	214	548%		997	912	-8%
Netweb Tech India Ltd	334	805	141%		30	73	143%		41	94	129%
Can Fin Homes	986	1,073	8%		212	265	25%		905	983	8%
Jayaswal Neco Ind	1,657	1,727	4%		77	74	-3%		189	235	24%
Rossari Biotech Ltd	368	451	22%		31	31	0.00%		43	43	0.00%
PNB Gilts	362	425	17%		-10	54	640%		302	394	30%
Mangalam Worldwide Ltd	270	350	29%		8	14	75%		13	24	84%
Nureca Ltd	27	40	48%		-3	3	200%		-5	2	140%
BLB Limited	73	277	279%		-5	9	280%		-6	12	300%
Reliance	124,381	121,150	-2%		8,721	9,396	7%		10,754	10,456	-2%
Wipro	16,803	18,017	7%		2,812	2,782	-1%		2,937	3,042	3%
Tech Mahindra	11,176	12,308	10%		858	964	12%		960	1,443	50%
Polycab India Ltd	5,105	7,517	47%		453	618	36%		624	844	35%
L&T Finance	4,095	4,578	11%		619	731	18%		2,376	2,711	14%
Federal Bank	6,809	6,868	0.87%		955	1,041	9%		1,569	1,729	10%
Jsw Infrastructure Ltd	124	164	32%		93	32	-65%		49	58	18%
Central Bank	8,509	9,033	6%		959	1,263	31%		1,963	2,293	16%
Poonawalla Fincorp Ltd	1,057	1,818	72%		19	150	689%		410	939	129%
JB Chemicals	914	991	8%		156	179	14%		204	226	10%
Tata Technologies Limited	748	759	1%		103	-2	-101%		127	110	-13%
Himadri Sp Chemical	1,132	1,133	0.09%		142	195	37%		206	223	8%
Sobha	1,247	980	-21%		28	31	10%		47	22	-53%
Jindal Saw	4,474	4,129	-7%		477	227	-52%		715	378	-47%
Geojit Fin	160	75	-53%		32	15	-53%		49	-26	-153%
Ador Welding	273	287	5%		17	27	58%		20	30	50%
Bajaj Healthcare Limited	123	161	30%		12	16	33%		15	23	53%
Indo Borax	38	41	7%		9	9	0.00%		9	8	-11%
Onward Tech	96	102	6%		6	6	0.00%		7	10	42%
Suraj Limited	64	62	-3%		7	1	-85%		10	2	-80%
Mahindra EPC Irrigation Ltd	81	93	14%		6	6	0.00%		9	10	11%
Kesoram	0	0	0		-114	30	126%		-5	-4	20%
Damodar Ind	120	93	-22%		2	1	-50%		5	5	0.00%
Atlas Cycles	2	2	0.00%		0	-2	0		-2	-2	0.00%
Viji Finance Limited	1	2	100%		0	1	0		0	1	0
Tree House	2	1	-50%		-1	-1	0.00%		0	0	0
Jio Fin Services Ltd	137	159	16%		75	73	-2%		90	112	24%
HDFC Std Life Ins Co	17,235	29,312	70%		415	421	1%		169	149	-11%
360 One Wam Limited	25	31	24%		79	0	-100%		-7	-12	-71%
L&T Technology	2,412	2,469	2%		301	289	-3%		404	408	0.99%
Angel One Ltd	1,246	1,314	5%		301	301	0.00%		485	528	8%
Nuvoco Vistas Corp Ltd	2,017	2,378	17%		-44	56	227%		27	159	488%
South Ind Bk	2,371	2,518	6%		342	374	9%		529	584	10%
Alok indu Ltd	822	807	-1%		-243	-215	11%		-96	-69	28%
Fedbank Financial Ser Ltd	533	555	4%		19	88	363%		236	326	38%
E2E Networks Limited	42	70	66%		12	-6	-150%		7	-8	-214%
Sterling And Wilson Solar Ltd	1,487	1,806	21%		77	73	-5%		73	83	13%
DB Corp	642	605	-5%		118	95	-19%		152	110	-27%
Swaraj Engines	346	473	36%		32	42	31%		39	56	43%
Ravindra Energy Limited	39	102	161%		6	19	216%		5	14	180%
Hathway Cable	150	145	-3%		12	13	8%		-3	0	100%
Delta Corp	150	118	-21%		42	19	-54%		46	24	-47%
NELCO	51	50	-1%		4	-1	-125%		5	1	-80%
Menon Bearings	39	57	46%		4	8	100%		6	11	83%
Mangalam Drugs	89	58	-34%		1	-10	-1100%		5	-6	-220%
Infosys	34,915	37,996	8%		6,358	7,363	15%		7,893	8,585	8%
Union Bank	26,958	26,443	-1%		4,604	5,017	8%		7,492	6,942	-7%
HDFC Asset Mgmt Co	934	1,074	14%		641	770	20%		749	859	14%
IOB	7,112	8,172	14%		874	1,365	56%		2,266	2,603	14%
MRPL	21,871	24,712	12%		304	1,445	375%		700	2,394	242%
Waaree Renewable Technologies	360	851	136%		54	122	125%		70	157	124%
Network 18	476	500	5%		3,432	-108	-103%		-20	-19	5%
Den Networks	258	258	0.00%		23	20	-13%		-17	-26	-52%
Rel Ind Infra	12	12	0.00%		2	3	50%		-3	-3	0.00%
Aditya Birla Money	106	120	13%		22	14	-36%		53	57	7%
Plastiblends	184	186	1%		7	6	-14%		8	6	-25%
Indbank Merchant	6	6	0.00%		1	2	100%		2	3	50%
Teamo Productions Hq Ltd	94	18	-80%		0	5	0		0	3	0
Tokyo Plast	19	17	-10%		0	0	0		0	1	0
Transformers	545	704	29%		51	71	39%		72	103	43%
SBI	117,427	122,556	4%		16,891	21,028	24%		23,551	32,862	39%
General Ins Corp	11,167	12,505	11%		1,621	1,519	-6%		1,903	2,113	11%
Sarda Energy	1,047	918	-12%		189	163	-13%		259	156	-39%
Mahanagar Gas	1,758	2,058	17%		225	202	-10%		235	249	5%
Jeena Sikho Lifecare Ltd	116	222	91%		16	67	318%		22	90	309%
India Shelter Fin Corp Ltd	304	390	28%		96	124	29%		216	273	26%
Kingfa Science	440	489	11%		35	45	28%		46	54	17%
LG Balakrishnan	623	734	17%		73	85	16%		87	101	16%
VST Tillers	219	314	43%		2	31	1450%		13	34	161%
Pilani Inv & Ind Cor Ltd	61	59	-3%		27	10	-62%		56	55	-1%
Goldiam Inter	204	141	-30%		18	9	-50%		21	7	-66%
TARC Ltd	4	32	700%		-6	2	133%		-9	3	133%
Chemplast Sanmar Ltd	586	504	-13%		-30	-57	-90%		-20	-53	-165%
Ramky Infra	430	453	5%		72	57	-20%		86	51	-40%
SMS Pharma	173	210	21%		17	23	35%		25	34	36%
Filatex India	1,069	1,050	-1%		47	55	17%		60	70	16%
Ganesha Ecosph	268	273	1%		20	16	-20%		17	12	-29%
Ganesha Ecosph	268	273	1%		20	16	-20%		17	12	-29%
Hi-Tech Pipes	634	902	42%		17	14	-17%		29	28	-3%
Sepc Limited	133	175	31%		5	3	-40%		2	16	700%
Sportking India Limited	610	646	5%		16	25	56%		34	42	23%
Atul Auto	175	214	22%		10	18	80%		12	23	91%
Hariom Pipe Industries Ltd	300	363	21%		11	12	9%		27	28	3%
Indo Amines	256	269	5%		16	13	-18%		25	20	-20%
Prozone Realty Limited	2	3	50%		1	0	-100%		-1	-2	-100%
Nahar Spinning	812	703	-13%		1	-13	-1400%		13	-8	-161%
Nahar Poly Film	173	167	-3%		7	16	128%		7	12	71%
Mirza Intl	114	107	-6%		-7	-8	-14%		-7	-9	-28%
Munjal Showa	319	350	9%		6	11	83%		5	10	100%
Shree Rama Newspri	12	9	-25%		-81	-10	87%		1	0	-100%
Bella Casa	81	90	11%		4	4	0.00%		6	7	16%
Nahar Capital	5	14	180%		2	8	300%		2	11	450%
Autoline Ind	156	209	33%		1	5	400%		12	14	16%
Surana Telecom Pow	2	22	1000%		1	4	300%		0	-1	0
Pritika Auto Indu Ltd	80	110	37%		3	4	33%		6	10	66%
Sikko Indu Ltd	12	17	41%		1	2	100%		2	3	50%
Lagnam Spintex Ltd	148	153	3%		2	4	100%		11	13	18%
Somi Conveyor	28	37	32%		1	2	100%		2	3	50%
Usha Financial Services Ltd	17	19	11%		5	7	40%		13	15	15%
Hec Infra Projects Ltd	28	57	103%		1	3	200%		3	5	66%
Globe Textiles (India) Ltd	146	145	-0.68%		2	2	0.00%		5	8	60%
Compucom Software	7	8	14%		0	0	0		0	1	0
SEL Manufacturing Co Ltd	5	2	-60%		-16	-41	-156%		-26	-23	11%
Balkrishna Pap Mills	1	2	100%		-2	0	100%		0	0	0
Madhucon Proj	90	117	30%		-3	5	266%		-39	-45	-15%
Tata Steel	32,760	35,578	8%		3,879	3,822	-1%		5,945	5,905	-0.67%
Bosch	4,466	4,886	9%		458	532	16%		482	514	6%
Shree Cements	4,235	4,416	4%		229	279	21%		197	274	39%
MRF	6,883	7,934	15%		307	679	121%		388	928	139%
Kalyan Jewellers India Ltd	6,393	9,048	41%		218	401	83%		315	577	83%
Krishna Institute of Medical Sciences Ltd	348	442	27%		77	73	-5%		88	105	19%
Sun TV Network	794	828	4%		347	316	-8%		323	301	-6%
CESC	1,938	2,024	4%		172	176	2%		88	242	175%
Grindwell Norto	683	742	8%		84	94	11%		96	110	14%
Godawari Power	1,095	1,001	-8%		136	149	9%		168	175	4%
JK Tyre & Ind	2,496	3,741	49%		46	178	286%		117	423	261%
CG Consumer Elec	1,545	1,659	7%		112	98	-12%		150	148	-1%
Jubilant Pharmova Ltd	196	67	-65%		5	7	40%		-2	11	650%
BEML	876	1,083	23%		25	-23	-192%		42	-18	-142%
Ratnamani Metal	1,294	794	-38%		146	88	-39%		191	108	-43%
BLS Int Services	41	50	21%		0	25	0		1	2	100%
Shipping Corp	1,303	1,611	23%		65	393	504%		103	408	296%
Whirlpool	1,565	1,624	3%		27	13	-51%		-1	20	2100%
Lemon Tree Hotels	104	125	20%		28	23	-17%		49	58	18%
G R Infraprojects Ltd	1,501	2,039	35%		169	232	37%		131	156	19%
Star Cement	451	532	17%		-44	23	152%		-65	44	167%
Sonata	241	371	53%		6	33	450%		0	30	0
Gmr Pow And Urban Infra Ltd	101	101	0.00%		119	8	-93%		54	62	14%
Pearl Global In	235	246	4%		4	14	250%		1	5	400%
Ethos Limited	370	471	27%		30	31	3%		38	37	-2%
Sapphire Foods India Ltd	638	680	6%		3	-11	-466%		24	21	-12%
Shilpa	125	166	32%		16	16	0.00%		10	17	70%
Max Estates Limited	8	13	62%		17	15	-11%		-8	-6	25%
Ganesh Housing	255	0	-100%		156	-9	-105%		209	-12	-105%
Sharda Motor	690	882	27%		75	80	6%		80	90	12%
Electrosteel St	1,656	1,242	-25%		157	-20	-112%		231	-4	-101%
Krn Heat Exchange N Ref Ltd	104	136	30%		13	15	15%		15	17	13%
Bannariamman	421	644	52%		29	48	65%		47	67	42%
GMM Pfaudler	238	242	1%		12	6	-50%		21	26	23%
Jana Small Fin Bank Ltd	1,177	1,384	17%		111	10	-90%		279	287	2%
Greaves Cotton	502	575	14%		49	43	-12%		55	66	20%
Heidelberg Cem	543	574	5%		5	16	220%		5	25	400%
Guj Alkali	1,029	1,044	1%		9	-11	-222%		0	1	0
Paisalo Digital	194	236	21%		62	66	6%		159	182	14%
Gateway Distri	386	410	6%		57	71	24%		68	77	13%
Medi Assist Health Ser Ltd	34	57	67%		4	12	200%		3	13	333%
Balmer Lawrie	626	653	4%		55	51	-7%		71	70	-1%
Ram Ratna Wires	729	1,250	71%		14	32	128%		23	61	165%
Sanghvi Movers	119	173	45%		18	33	83%		23	52	126%
RPSG VENTURES Ltd	70	56	-20%		7	3	-57%		8	0	-100%
Prataap Snacks	445	462	3%		-38	3	107%		-23	4	117%
Universal Cables	608	768	26%		10	19	90%		28	50	78%
Baazar Style Retail Ltd	412	466	13%		30	19	-36%		56	43	-23%
Fusion Finance Limited	474	416	-12%		-719	14	101%		-303	130	142%
S H Kelkar	298	298	0.00%		6	19	216%		14	-1	-107%
Cantabil Retail	223	264	18%		34	45	32%		52	70	34%
Mangalam Cement	438	421	-3%		8	11	37%		24	25	4%
Solara Active Pharma	300	349	16%		8	-17	-312%		33	12	-63%
Sasken Tech	118	137	16%		12	19	58%		3	20	566%
Veranda Learning Sol Ltd	11	4	-63%		-14	1	107%		-12	-3	75%
GNA Axles	375	375	0.00%		25	32	28%		38	50	31%
Sula Vineyards Limited	165	155	-6%		16	7	-56%		27	14	-48%
Omaxe	76	109	43%		-40	-26	35%		-21	-30	-42%
Vindhya Telelin	1,037	711	-31%		27	-20	-174%		59	12	-79%
Finkurve Financial Services Ltd	40	52	30%		6	7	16%		12	23	91%
Raj Rayon Industries Ltd	229	305	33%		8	6	-25%		10	12	20%
Texmaco Infra	2	2	0.00%		-11	1	109%		0	-3	0
Tarsons Products Limited	76	84	10%		8	7	-12%		12	6	-50%
Jay BharatMarut	591	645	9%		4	18	350%		14	46	228%
Shree Digvijay Cement Co.Ltd	187	183	-2%		-5	-7	-40%		-7	-7	0.00%
Century Enka	493	412	-16%		14	24	71%		13	27	107%
Diffusion Engineers Ltd	74	88	18%		6	9	50%		8	10	25%
Bombay Super Hybrid Seeds Ltd	128	107	-16%		9	8	-11%		10	9	-10%
Sasta Sundar	0	0	0		0	0	0		0	0	0
Ester Ind	275	250	-9%		19	-5	-126%		31	0	-100%
Om Infra Limited	99	100	1%		4	6	50%		-3	4	233%
Uniphos Ent	5	0	-100%		-2	-1	50%		-1	-1	0.00%
Anuh Pharma	160	197	23%		10	13	30%		13	14	7%
Kapston Facilities Mgnt Ltd	182	212	16%		5	7	40%		7	10	42%
Fairchem Organics Ltd	114	100	-12%		4	0	-100%		5	1	-80%
Elin Electronics Limited	225	250	11%		3	4	33%		3	6	100%
Snowman Logist	132	144	9%		-1	-2	-100%		4	5	25%
Jitf Infralogistics Ltd	1	1	0.00%		0	0	0		0	0	0
Mindteck	36	38	5%		3	2	-33%		4	7	75%
Best Agrolife Ltd	193	129	-33%		-6	-6	0.00%		2	-1	-150%
Everest Ind	367	269	-26%		-12	-32	-166%		-13	-27	-107%
Magadh Sugar Energy	284	296	4%		21	25	19%		32	40	25%
Dish TV	133	118	-11%		-52	-49	5%		-33	-33	0.00%
Jayant Agro-Org	305	242	-20%		16	10	-37%		22	14	-36%
Sreeleathers	55	61	10%		6	8	33%		8	7	-12%
Srg Housing Finance Ltd	39	50	28%		6	8	33%		22	30	36%
Spencer's Retail Ltd	431	421	-2%		-29	-33	-13%		1	1	0.00%
DCM Nouvelle Ltd	263	269	2%		2	-34	-1800%		7	8	14%
The United Nilgiri Tea	23	24	4%		5	5	0.00%		4	4	0.00%
Sundaram Brake	88	84	-4%		1	-1	-200%		1	0	-100%
Akme Fintrade (India) Ltd	28	40	42%		9	10	11%		21	30	42%
Brooks Labs	38	17	-55%		1	0	-100%		1	0	-100%
Gillanders Arbu	124	104	-16%		15	6	-60%		7	9	28%
Aspinwall and Co	86	110	27%		5	7	40%		5	8	60%
Pritika Eng Compo Ltd	24	30	25%		1	1	0.00%		2	3	50%
North Eastern Carry	81	72	-11%		2	3	50%		5	6	20%
Rajshree Polypack Ltd	73	72	-1%		2	2	0.00%		3	4	33%
Smartlink Net	30	25	-16%		2	-1	-150%		-2	-4	-100%
Shyam Century Ferr	33	1	-96%		0	-6	0		-2	-11	-450%
Kakatiya Cement	17	13	-23%		-5	-5	0.00%		-6	-7	-16%
Aksh Optifibre	28	26	-7%		-3	-4	-33%		-3	-4	-33%
Ravi Kumar Dist. Ltd	10	5	-50%		0	0	0		-1	0	100%
Sagardeep Alloys Ltd	23	39	69%		0	0	0		0	0	0
G-Tec Jainx Education Ltd	1	1	0.00%		-2	0	100%		-2	0	100%
Premier	0	0	0		-2	-2	0.00%		-2	-2	0.00%
Bharti Airtel	28,434	30,855	8%		9,197	4,091	-55%		7,809	9,039	15%
Life Insura Corp Of India	202,823	235,467	16%		11,056	12,958	17%		12,038	14,285	18%
IOC	193,900	204,424	5%		2,874	12,126	321%		3,220	16,747	420%
Power Finance	13,044	14,656	12%		4,155	4,763	14%		12,794	14,282	11%
Hero Motocorp	10,211	12,328	20%		1,203	1,349	12%		1,280	1,606	25%
Mazagon Dock Shipbuilders Ltd	3,144	3,601	14%		768	837	8%		777	864	11%
Max Healthcare Institute Ltd	697	711	2%		138	187	35%		203	168	-17%
Bharti Hexacom Limited	2,251	2,360	4%		261	474	81%		620	688	10%
FSN E-Commerce Ventures Ltd	119	96	-19%		24	22	-8%		-7	-13	-85%
Uno Minda Limited	3,136	3,747	19%		157	156	-0.64%		190	255	34%
Rail Vikas Nigam Ltd	4,591	4,504	-1%		295	264	-10%		256	221	-13%
Suzlon Energy	2,292	3,796	65%		201	282	40%		240	498	107%
Hind Copper	328	687	109%		63	156	147%		70	197	181%
Berger Paints	2,585	2,595	0.39%		306	298	-2%		338	329	-2%
Godrej Prop	185	268	44%		35	60	71%		-189	-194	-2%
Astral Poly Tec	1,271	1,382	8%		126	127	0.79%		172	183	6%
Page Industries	1,313	1,387	5%		205	190	-7%		273	292	6%
Kaynes Technology Ind Ltd	396	522	31%		38	66	73%		42	65	54%
Nava Limited	280	396	41%		47	135	187%		53	49	-7%
Alembic Pharma	1,406	1,642	16%		86	114	32%		110	192	74%
Data Patterns India Ltd	117	173	47%		45	58	28%		51	75	47%
Poly Medicure	411	419	1%		85	78	-8%		95	87	-8%
Minda Corp	1,037	1,263	21%		58	79	36%		80	100	25%
Caplin Labs	185	189	2%		75	87	16%		71	85	19%
Kirloskar Bros	661	648	-1%		58	67	15%		55	100	81%
JM Financial	209	195	-6%		70	288	311%		87	94	8%
Aavas Financiers Ltd	597	674	12%		146	170	16%		446	493	10%
Pvr Inox Limited	1,596	1,774	11%		35	95	171%		207	303	46%
NCC	4,671	4,043	-13%		185	82	-55%		357	271	-24%
Aditya Birla F	3,740	1,642	-56%		28	-62	-321%		184	-30	-116%
SKF India	1,256	577	-54%		110	62	-43%		100	66	-34%
Varroc Engineering	1,876	2,115	12%		45	32	-28%		111	153	37%
Marksans Pharma	312	340	8%		55	61	10%		53	67	26%
Voltamp Trans	484	630	30%		73	99	35%		96	104	8%
Healthcare Glob	313	342	9%		-37	-1	97%		14	24	71%
Va Tech Wabag	676	787	16%		64	81	26%		84	103	22%
Indian Metals	643	703	9%		86	131	52%		109	149	36%
Yatharth Hosp & Tra C S Ltd	110	158	43%		22	24	9%		27	28	3%
FDC	459	458	-0.22%		36	27	-25%		33	35	6%
Ashapura Mine	97	121	24%		26	19	-26%		17	26	52%
Thomas Cook	424	402	-5%		11	-2	-118%		-12	-19	-58%
JK Paper	1,390	1,343	-3%		61	13	-78%		78	49	-37%
Shree Renuka	2,428	2,112	-13%		-195	-24	87%		-86	166	293%
VRL Logistics	825	827	0.24%		59	65	10%		102	102	0.00%
Dhanuka Agritec	445	410	-7%		55	40	-27%		62	42	-32%
Gokul Agro Resources	4,304	5,671	31%		58	62	6%		105	125	19%
J Kumar Infra	1,487	1,306	-12%		100	84	-16%		176	147	-16%
KNR Construct	743	585	-21%		182	18	-90%		129	16	-87%
Guj Themis	40	43	7%		13	12	-7%		17	17	0.00%
Harsha Engineers Int Ltd	268	322	20%		31	42	35%		35	51	45%
Pitti Engineeri	364	422	15%		24	22	-8%		41	46	12%
Kolte-Patil	294	249	-15%		28	20	-28%		36	9	-75%
Borosil Ltd	338	339	0.30%		35	24	-31%		33	31	-6%
Shivalik Bimeta	106	110	3%		18	19	5%		21	25	19%
Dredging Corp	324	276	-14%		16	-25	-256%		13	-15	-215%
Unichem Labs	448	315	-29%		47	216	359%		46	-29	-163%
Repco Home	436	457	4%		107	109	1%		382	398	4%
Deep Industries	120	179	49%		33	51	54%		41	59	43%
Eveready Ind	333	367	10%		13	7	-46%		22	26	18%
Venus Pipes & Tubes Ltd	231	297	28%		18	26	44%		32	43	34%
Dalmia Sugar	840	698	-16%		70	70	0.00%		69	77	11%
Krsnaa Diagnostics Ltd	165	159	-3%		22	16	-27%		25	25	0.00%
HPL Electric &	385	461	19%		18	17	-5%		43	52	20%
Nilkamal	832	933	12%		15	22	46%		28	46	64%
Bajel Projects Limited	622	562	-9%		1	2	100%		11	22	100%
Windlas Biotech Ltd	195	233	19%		15	15	0.00%		18	17	-5%
Rishabh Instruments Ltd	59	61	3%		4	8	100%		2	8	300%
Bls E-Services Limited	21	23	9%		10	4	-60%		10	3	-70%
Sbc Exports Limited	50	70	40%		3	9	200%		1	9	800%
D-Link India	330	394	19%		26	27	3%		32	33	3%
Tembo Global Ind Ltd	132	232	75%		8	21	162%		10	32	220%
Sakar Healthcare Ltd	43	70	62%		5	10	100%		7	12	71%
Creative Newtech Limited	617	870	41%		8	10	25%		7	12	71%
Updater Services Limited	388	461	18%		16	10	-37%		16	13	-18%
Gala Precision Eng Ltd	58	85	46%		5	8	60%		6	11	83%
Andhra Sugar	295	370	25%		7	25	257%		4	28	600%
Allcargo	638	516	-19%		36	-1	-102%		19	10	-47%
Wanbury	133	162	21%		1	16	1500%		11	23	109%
Hexa Tradex	0	0	0		4	-1	-125%		-1	0	100%
Sandesh	79	77	-2%		-21	39	285%		-43	19	144%
Xchanging Sol	9	10	11%		6	3	-50%		1	2	100%
Kothari PetroChem	131	135	3%		13	19	46%		16	23	43%
Avadh Sugar Ene	617	638	3%		7	17	142%		21	39	85%
Commercial Syn Bags Ltd	84	97	15%		3	6	100%		6	9	50%
Peninsula Land	97	27	-72%		-7	-11	-57%		2	-3	-250%
OnMobile Global	82	43	-47%		4	3	-25%		11	5	-54%
Kriti Indu (India) Ltd	210	136	-35%		-11	0	100%		-5	1	120%
Kriti Nutrients Limited	173	224	29%		8	9	12%		10	10	0.00%
Tracxn Technologies Ltd	21	21	0.00%		1	-1	-200%		0	-2	0
ILandFS Engg	68	62	-8%		2	2	0.00%		-6	-5	16%
Aaron Indu Ltd	18	23	27%		2	2	0.00%		3	4	33%
Atal Realtech Limited	20	30	50%		1	2	100%		2	3	50%
CL Educate	60	59	-1%		-4	-10	-150%		-7	-5	28%
Starteck Finance Limited	8	9	12%		3	7	133%		7	8	14%
Megastar Foods Limited	89	141	58%		0	3	0		4	7	75%
Shiva Texyarn	75	76	1%		2	2	0.00%		4	6	50%
Vikas EcoTech	61	50	-18%		0	-1	0		0	-1	0
Indian Terrain	97	101	4%		-3	3	200%		1	9	800%
Maral Overseas	250	247	-1%		-11	5	145%		-7	11	257%
Kritika Wires Limited	179	161	-10%		2	2	0.00%		2	2	0.00%
Tarmat	26	27	3%		0	1	0		0	1	0
The Western India Ply Ltd	31	31	0.00%		1	1	0.00%		1	2	100%
Total Transport Systems Ltd	145	124	-14%		3	2	-33%		5	3	-40%
Digjam Ltd	5	7	40%		2	1	-50%		1	1	0.00%
Semac Consultants Limited	41	55	34%		-2	2	200%		-2	2	200%
NRB Industrial	17	19	11%		-6	-11	-83%		-3	-7	-133%
Cambridge Tech	17	14	-17%		-1	1	200%		1	2	100%
Celebrity Fashions	38	45	18%		-3	-3	0.00%		-2	-2	0.00%
Shiva Mills	36	34	-5%		-1	-1	0.00%		-2	-1	50%
21st Cen Mgt	-2	-5	-150%		-4	-5	-25%		-3	-5	-66%
Silly Monks Entertain Ltd	1	1	0.00%		0	-1	0		0	-1	0
Bajaj Finserv	71	63	-11%		11	1	-90%		5	-6	-220%
Trent	4,535	5,259	15%		469	640	36%		598	719	20%
Bajaj Holdings	120	281	134%		84	181	115%		83	233	180%
Cummins	3,086	3,055	-1%		514	453	-11%		552	584	5%
Tata Power	5,731	2,483	-56%		978	-160	-116%		1,184	138	-88%
NHPC	1,970	1,877	-4%		274	293	6%		511	-467	-191%
Tube Investments	1,910	2,152	12%		161	189	17%		200	262	31%
Apollo Tyres	4,540	5,139	13%		124	449	262%		270	509	88%
Global Health Limited	624	940	50%		99	80	-19%		116	127	9%
Force Motors	1,889	2,128	12%		110	403	266%		161	301	86%
Emcure Pharmaceuticals Ltd	1,029	1,418	37%		50	259	418%		68	238	250%
Timken	671	764	13%		74	50	-32%		85	67	-21%
Emami	879	958	8%		279	330	18%		288	345	19%
Redington	13,095	16,271	24%		461	223	-51%		289	311	7%
Kalpataru Project Int Ltd	4,826	5,788	19%		157	211	34%		306	381	24%
CenturyPlyboard	1,003	1,147	14%		64	59	-7%		82	91	10%
Devyani Int Ltd	873	906	3%		4	-12	-400%		42	44	4%
CCL Products	402	564	40%		9	36	300%		35	60	71%
Gallantt Ispat	1,118	1,074	-3%		114	100	-12%		170	121	-28%
Aptus Value Housing Fin India Ltd	329	370	12%		142	160	12%		279	296	6%
Sammaan Capital Limited	1,902	2,046	7%		282	285	1%		1,494	1,753	17%
RITES Limited	545	569	4%		95	96	1%		77	92	19%
Jubilant Ingrevia Ltd	995	1,018	2%		81	60	-25%		94	70	-25%
Sandur Manganes	482	483	0.21%		127	108	-14%		177	162	-8%
Jaiprakash Pow	1,140	1,156	1%		125	5	-96%		174	55	-68%
Metropolis Healthcare Ltd	297	335	12%		27	32	18%		38	52	36%
Eureka Forbes Limited	598	645	7%		35	9	-74%		44	50	13%
Transport Corp	994	1,065	7%		118	131	11%		82	93	13%
Westlife Devp Ltd	0	0	0		0	0	0		0	0	0
Lloyds Engg Work Limited	230	222	-3%		34	29	-14%		37	32	-13%
Archean Chemical Ind Ltd	243	250	2%		56	34	-39%		66	39	-40%
Avalon Technologies Ltd	151	215	42%		16	24	50%		10	21	110%
Welspun Enter	683	589	-13%		69	55	-20%		77	64	-16%
Cera Sanitary	449	499	11%		46	24	-47%		50	41	-18%
Keystone Realtors Limited	35	56	60%		2	-9	-550%		-34	-29	14%
aurionPro Sol	213	218	2%		27	24	-11%		24	33	37%
Zota Health Care Ltd	68	109	60%		2	6	200%		0	7	0
Pokarna	7	7	0.00%		-2	-4	-100%		-3	-4	-33%
Wonderla	122	135	10%		20	14	-30%		23	19	-17%
Parag Milk Food	869	984	13%		34	35	2%		60	55	-8%
Grm Overseas Limited	245	326	33%		12	13	8%		9	16	77%
Greenply Ind	462	501	8%		24	18	-25%		21	21	0.00%
Automotive Axle	531	562	5%		40	39	-2%		49	55	12%
Carysil Limited	106	123	16%		9	15	66%		9	20	122%
Jain Irrigation	800	920	15%		11	4	-63%		91	94	3%
TeamLease Ser.	2,686	2,720	1%		26	30	15%		16	10	-37%
Xpro India	105	106	0.95%		10	9	-10%		8	8	0.00%
Rane Madras	522	1,015	94%		2	33	1550%		18	56	211%
Shipping Corp Of Ila Ltd	6	6	0.00%		10	11	10%		-8	-6	25%
Ndr Auto Components Ltd	175	208	18%		11	12	9%		15	17	13%
Asian Granito	295	268	-9%		2	4	100%		-1	5	600%
Assoc Alcohol	327	260	-20%		26	27	3%		35	35	0.00%
Indo Tech Trans	177	196	10%		19	25	31%		23	32	39%
Andhra Paper Limited	386	419	8%		12	10	-16%		6	-12	-300%
Orient Green PowerCo	12	6	-50%		7	-4	-157%		4	-3	-175%
Butterfly	238	245	2%		8	11	37%		12	14	16%
Zuari Agro Chem	5	0	-100%		-27	-8	70%		-5	-2	60%
Tamilnadu PetroProd	460	421	-8%		10	18	80%		12	25	108%
Allied Digital	100	95	-5%		6	4	-33%		8	9	12%
Sarla Performance Fi	100	89	-11%		12	19	58%		18	11	-38%
Gloster Limited	159	284	78%		14	12	-14%		8	16	100%
PTL Enterprises	16	16	0.00%		8	9	12%		14	14	0.00%
Orient Ceratech Limited	74	95	28%		2	4	100%		3	6	100%
SIL Investments	21	23	9%		13	17	30%		16	21	31%
Welspun Invest	0	0	0		0	0	0		0	0	0
Visa Steel	119	145	21%		-17	-17	0.00%		-10	-7	30%
Kanpur Plast	161	192	19%		7	9	28%		11	11	0.00%
Occl Limited	96	114	18%		5	7	40%		9	12	33%
Manomay Tex India Ltd	186	177	-4%		6	5	-16%		17	12	-29%
Industrial Inv Trust	-4	11	375%		-5	6	220%		-8	7	187%
Shivam Auto	113	96	-15%		-12	-25	-108%		3	-3	-200%
U. Y. Fincorp Limited	15	42	180%		2	17	750%		2	22	1000%
Indo-National	122	106	-13%		1	-7	-800%		-1	-9	-800%
Drc Systems India Limited	10	12	20%		1	1	0.00%		1	2	100%
Virinchi Limited	36	43	19%		3	8	166%		5	9	80%
Kothari Sugars	83	70	-15%		5	12	140%		0	-10	0
Aro Granite	30	15	-50%		0	-3	0		-2	-4	-100%
NK Ind	1	1	0.00%		0	-1	0		0	-1	0
Tv Vision Limited	10	0	-100%		-7	-6	14%		-8	-6	25%
Bajaj Finance	15,371	18,068	17%		3,706	4,581	23%		9,732	10,235	5%
Adani Ports	2,182	1,860	-14%		409	287	-29%		1,480	1,155	-21%
Adani Enterpris	6,157	5,304	-13%		535	6,296	1076%		588	428	-27%
Pidilite Ind	3,099	3,436	10%		535	601	12%		672	754	12%
Solar Ind	1,207	1,493	23%		204	329	61%		270	411	52%
Aditya Birla Cap	33	4,384	13184%		14	740	5185%		20	3,272	16260%
Mankind Pharma Limited	2,397	2,633	9%		416	449	7%		654	671	2%
NMDC	6,531	7,486	14%		1,944	1,738	-10%		2,317	2,045	-11%
Firstsource Sol	624	752	20%		148	59	-60%		123	175	42%
Choice International Ltd	6	8	33%		2	1	-50%		3	2	-33%
Kansai Nerolac	1,842	1,907	3%		526	131	-75%		195	189	-3%
Triveni Turbine	441	584	32%		121	95	-21%		94	130	38%
Dr Agarwals Eye	268	335	25%		8	14	75%		26	32	23%
Gabriel India	924	1,072	16%		54	66	22%		63	73	15%
Aether Industries Limited	197	257	30%		41	52	26%		49	76	55%
Zydus Wellness	88	153	73%		12	12	0.00%		14	14	0.00%
Signatureglobal India Ltd	658	299	-54%		28	-13	-146%		30	-13	-143%
Nmdc Steel Limited	2,120	3,008	41%		-758	-244	67%		-909	-154	83%
Pcbl Limited	1,430	1,274	-10%		111	36	-67%		205	109	-46%
Godrej Agrovet	1,869	2,070	10%		166	116	-30%		164	180	9%
Action Const	873	853	-2%		107	116	8%		123	120	-2%
HFCL	961	1,224	27%		78	56	-28%		123	119	-3%
Nazara Technologies Ltd	7	17	142%		2	0	-100%		-14	-14	0.00%
JK Lakshmi Cem	1,373	1,588	15%		60	58	-3%		92	121	31%
Alkyl Amines Chem	371	354	-4%		44	42	-4%		53	49	-7%
V2 Retail	591	927	56%		51	99	94%		85	131	54%
Saregama India	407	210	-48%		61	53	-13%		68	71	4%
Sheela Foam	791	842	6%		25	39	56%		48	54	12%
The Anup Engi Ltd	171	193	12%		31	25	-19%		34	36	5%
Restaurant Brand Asia Ltd	495	577	16%		-19	-7	63%		14	24	71%
Indraprastha Medical	325	372	14%		33	41	24%		41	51	24%
Aarti Drugs	515	529	2%		39	34	-12%		48	27	-43%
Dishman Carbogen	97	40	-58%		-13	-23	-76%		6	-19	-416%
Kalyani Steels	484	462	-4%		55	61	10%		68	78	14%
Rashi Peripherals Limited	2,651	3,894	46%		31	70	125%		16	108	575%
ADF Foods	121	137	13%		20	20	0.00%		24	32	33%
TCI Express	296	314	6%		21	23	9%		25	28	12%
Indoco Remedies	373	401	7%		-10	-20	-100%		-5	-1	80%
Amrutanjan Heal	123	141	14%		19	19	0.00%		22	24	9%
Dee Development Eng Ltd	104	226	117%		-14	16	214%		-14	31	321%
Expleo Solutions Limited	258	234	-9%		17	16	-5%		23	33	43%
NGL Fine Chem	87	126	44%		1	15	1400%		1	16	1500%
Excel	196	233	18%		6	8	33%		4	7	75%
Bharat Seats	306	491	60%		8	10	25%		12	16	33%
Irm Energy Limited	251	265	5%		11	15	36%		14	19	35%
Sterling Tools	153	180	17%		8	10	25%		11	19	72%
Suyog Telematics Limited	49	53	8%		17	15	-11%		22	23	4%
Kamat Hotels	85	79	-7%		25	15	-40%		31	19	-38%
The Investment Trust	3	3	0.00%		-1	0	100%		-1	-2	-100%
Global Surfaces Limited	33	10	-69%		2	0	-100%		-5	-4	20%
De Nora India	18	36	100%		-8	3	137%		-12	2	116%
AMJ Land	3	2	-33%		2	1	-50%		1	0	-100%
Jocil	220	263	19%		-3	2	166%		-4	2	150%
Adroit Infotech Limited	2	1	-50%		1	0	-100%		1	0	-100%
Onelife Capital	0	0	0		0	-1	0		-1	-1	0.00%

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something .help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

* Data updated at 8pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.

.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE

* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

LIVE

*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.

Share this:

• WhatsApp
• Tweet
• Telegram
• 
• Email

Like this:

Like Loading...