Smruthi Organics Limited Latest Share Price, Insights and Trends

14-08-2026-Friday.

Smruthi Organics Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

Smruthi Organics Limited share price is down -1.89% on 14-Aug-2026, Fri. 3.25k shares traded. Smruthi Organics Limited current market price is Rs 124.55 and Smruthi Organics Limited present Market capitalization is 142.6 Crores (approx).
The stock is up 4.1% in 7 days,
up 3.7% in 1 month and
up 6.6% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

14-08-26, Fri: 124.55 | 3.25k | -1.89%
13-08-26, Thu: 126.95 | 4.01k | -0.78%
12-08-26, Wed: 127.95 | 7.62k | 2.07%
11-08-26, Tue: 125.35 | 11.89k | -3.61%
10-08-26, Mon: 130.05 | 62.37k | 11.77%
07-08-26, Fri: 116.35 | 1.19k | -0.21%
06-08-26, Thu: 116.6 | 2.07k | -2.55%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#smruthiorganicslimited

Click Image for Data | Scroll down for Comments.

About Smruthi Organics Limited…

Please encourage real Data. Please Share.

.
Smruthi Organics Limited share price is down -1.89% on 14-Aug-2026, Fri. 3.25k shares traded. Smruthi Organics Limited current market price is Rs 124.55 and Smruthi Organics Limited present Market cap is 142.6 Crores (approx). The stock is up 4.1% in 7 days, up 3.7% in 1 month and up 6.6% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is down -0.78% on 13-Aug-2026, Thu. 4.01k shares traded. Smruthi Organics Limited current market price is Rs 126.95 and Smruthi Organics Limited present Market cap is 147.4 Crores (approx). The stock is up 10.4% in 7 days, up 5.3% in 1 month and up 9.7% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is up 2.07% on 12-Aug-2026, Wed. 7.62k shares traded. Smruthi Organics Limited current market price is Rs 127.95 and Smruthi Organics Limited present Market cap is 144.2 Crores (approx). The stock is up 12.7% in 7 days, up 6.1% in 1 month and up 10.6% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is down -3.61% on 11-Aug-2026, Tue. 11.89k shares traded. Smruthi Organics Limited current market price is Rs 125.35 and Smruthi Organics Limited present Market cap is 142.6 Crores (approx). The stock is up 11% in 7 days, up 2.6% in 1 month and up 4.9% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is up 11.77% on 10-Aug-2026, Mon. 62.37k shares traded. Smruthi Organics Limited current market price is Rs 130.05 and Smruthi Organics Limited present Market cap is 148.9 Crores (approx). The stock is up 12.2% in 7 days, up 6.4% in 1 month and up 11% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is down -0.21% on 07-Aug-2026, Fri. 1.19k shares traded. Smruthi Organics Limited current market price is Rs 116.35 and Smruthi Organics Limited present Market cap is 133.9 Crores (approx). The stock is down -0.6% in 7 days, down -5.4% in 1 month and down -2.6% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is down -2.55% on 06-Aug-2026, Thu. 2.07k shares traded. Smruthi Organics Limited current market price is Rs 116.6 and Smruthi Organics Limited present Market cap is 135.6 Crores (approx). The stock is down -0.4% in 7 days, up 2.3% in 1 month and down -2.0% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is up 4.04% on 05-Aug-2026, Wed. 5.67k shares traded. Smruthi Organics Limited current market price is Rs 119.65 and Smruthi Organics Limited present Market cap is 137.2 Crores (approx). The stock is up 4.9% in 7 days, up 5% in 1 month and up 0.5% in 2 months.
Please click below image for latest data.

.
Smruthi Organics Limited share price is up 1.32% on 04-Aug-2026, Tue. 1.15k shares traded. Smruthi Organics Limited current market price is Rs 115 and Smruthi Organics Limited present Market cap is 133.1 Crores (approx). The stock is up 0.9% in 7 days, down -0.4% in 1 month and down -2.5% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.