2024 WK42 Top Gainers






Invest in sip and mutual funds

Indian Stock Market. 2024 WK42 Top Gainers

11-10-2024_Fri — to — 18-10-2024_Fri

Data updated every Weekend.

Company11-Oct-2024_FridayWK42_202418-Oct-2024_FridayCompany
Nalwa Sons Invest4924.943.1 %7048.2Nalwa Sons Invest
Hind Aluminium69.435.8 %94.3Hind Aluminium
Nitco90.833.5 %121.3Nitco
Banaras Beads108.632.8 %144.2Banaras Beads
Shree Ram Proteins Ltd1.331.8 %1.7Shree Ram Proteins Ltd
Hind Rectifiers883.531.5 %1161.7Hind Rectifiers
Titan Bio-Tech721.930.4 %941.4Titan Bio-Tech
Ajmera Realty666.930.3 %869.0Ajmera Realty
Precision Camsh237.829.5 %307.9Precision Camsh
Amal328.729.3 %424.9Amal
Premier Polyfilm248.127.9 %317.2Premier Polyfilm
CIL Nova Petro73.527.6 %93.7CIL Nova Petro
Kesar Petro21.427.6 %27.4Kesar Petro
Daikaffil Chem170.427.6 %217.4Daikaffil Chem
Future Market Net11.127.5 %14.2Future Market Net
Motilal Oswal808.627.4 %1029.7Motilal Oswal
SIL Investments576.126.9 %731.0SIL Investments
IFB Industries1799.526.2 %2270.7IFB Industries
Indo Tech Trans2056.622.9 %2527.3Indo Tech Trans
Diamond Power1507.322.4 %1844.7Diamond Power
Rishiroop218.722.2 %267.2Rishiroop
Aksh Optifibre9.221.8 %11.2Aksh Optifibre
Kalyani Invest6142.221.6 %7466.2Kalyani Invest
Aditya Birla Money147.420.4 %177.4Aditya Birla Money
Va Tech Wabag1562.519.8 %1871.2Va Tech Wabag
Sanghvi Movers382.319.5 %456.9Sanghvi Movers
ABM Int Ltd57.019.5 %68.1ABM Int Ltd
Pro Fin Capital1.919.4 %2.2Pro Fin Capital
Ashok Alco-Chem131.118.4 %155.2Ashok Alco-Chem
Univastu India Ltd212.118.1 %250.4Univastu India Ltd
Span Diagnostic28.617.4 %33.6Span Diagnostic
Best Agrolife Ltd534.117.3 %626.7Best Agrolife Ltd
Tarapur Transformers23.916.9 %27.9Tarapur Transformers
Sab Eve Gov Now Me13.516.7 %15.8Sab Eve Gov Now Me
Pennar Inds177.816.6 %207.4Pennar Inds
Websol Energy1080.116.4 %1257.0Websol Energy
Ind-Swift Labs113.316.3 %131.8Ind-Swift Labs
Jash Engineering Ltd2230.616.3 %2593.2Jash Engineering Ltd
Ganges Securities165.016.2 %191.7Ganges Securities
20 Microns265.015.6 %306.520 Microns
PC Jeweller153.215.5 %176.9PC Jeweller
Hercules Hoists199.515.4 %230.3Hercules Hoists
Lawreshwar Poly225.215.4 %259.8Lawreshwar Poly
Angel One Ltd2703.115.2 %3114.4Angel One Ltd
Maan Aluminium211.415.1 %243.3Maan Aluminium
S.J.S. Ents Ltd954.315.1 %1098.2S.J.S. Ents Ltd
Time Techno394.915 %454.2Time Techno
TIL320.915 %369.0TIL
WH Brady976.015 %1122.2WH Brady
Essar Sec12.714.7 %14.6Essar Sec
Ganesh Housing890.614.6 %1020.5Ganesh Housing
Nila Spaces Ltd11.313.9 %12.8Nila Spaces Ltd
Caprihans142.213.8 %161.8Caprihans
Ansal Buildwell185.913.7 %211.4Ansal Buildwell
Greaves Cotton171.213.4 %194.2Greaves Cotton
63 Moons Tech439.313.1 %496.663 Moons Tech
Bombay Dyeing221.012.9 %249.6Bombay Dyeing
Simmonds-Marsha127.812.9 %144.3Simmonds-Marsha
RPP Infra Proj177.712.5 %199.9RPP Infra Proj
Lactose India155.912.4 %175.3Lactose India
Rallis India317.312.4 %356.5Rallis India
Prime Securities295.712.4 %332.2Prime Securities
Gala Global Prd3.012.2 %3.4Gala Global Prd
Orient Cement295.812.2 %331.8Orient Cement
Simplex Infra223.512 %250.3Simplex Infra
Amines Plast291.412 %326.3Amines Plast
Cartrade Tech Ltd939.011.8 %1049.9Cartrade Tech Ltd
Tree House17.311.8 %19.4Tree House
Sterling And Wilson Solar Ltd566.411.5 %631.7Sterling And Wilson Solar Ltd
Karur Vysya199.011.5 %222.0Karur Vysya
Hikal340.011.5 %379.0Hikal
Panacea Biotec308.411.4 %343.5Panacea Biotec
Mastek2709.811.4 %3017.6Mastek
Hariyana Ship135.611.2 %150.8Hariyana Ship
Nile2228.510.9 %2471.1Nile
Forbes Gokak663.610.9 %735.7Forbes Gokak
Igarashi Motors638.410.7 %706.9Igarashi Motors
Ganesha Ecosph2090.510.7 %2314.3Ganesha Ecosph
Munjal Auto Ind129.910.4 %143.4Munjal Auto Ind
BLB Limited19.110.4 %21.1BLB Limited
Indo Thai Securities875.510.4 %966.5Indo Thai Securities
Emkay Global Fin246.810.4 %272.5Emkay Global Fin
Supreme Infra113.010.4 %124.8Supreme Infra
Odyssey Tech119.910.4 %132.3Odyssey Tech
RDB Realty518.410.4 %572.3RDB Realty
Arihant Found527.610.4 %582.4Arihant Found
21st Cen Mgt106.810.4 %117.921st Cen Mgt
Kavveri Telecom Prod50.610.4 %55.9Kavveri Telecom Prod
Himatsingka Sei147.610.3 %162.8Himatsingka Sei
Aditya Birla Sun Life AMC Ltd690.710.3 %761.7Aditya Birla Sun Life AMC Ltd
Phyto Chem33.210.2 %36.6Phyto Chem
Praxis Home Retail24.810.1 %27.3Praxis Home Retail
Camlin Fine100.910.1 %111.1Camlin Fine
RTS Power Corp301.210.1 %331.5RTS Power Corp
Airan Ltd33.810.1 %37.2Airan Ltd
Vardhman Hold4018.610 %4420.0Vardhman Hold
Intl Combustion1286.09.9 %1413.6Intl Combustion
Bhartiya International677.49.8 %743.6Bhartiya International
Vishnu Chemical415.39.6 %455.3Vishnu Chemical
DIC India730.09.6 %800.0DIC India
Titagarh Wagons1093.99.5 %1197.5Titagarh Wagons
Sunshield Chem902.79.5 %988.1Sunshield Chem
SMC Global Securities Ltd150.19.2 %164.0SMC Global Securities Ltd
Liberty Shoes512.79.1 %559.6Liberty Shoes
Kopran293.29.1 %320.0Kopran
HPCL395.59.1 %431.6HPCL
AMJ Land49.09 %53.4AMJ Land
Vaswani Ind52.18.9 %56.7Vaswani Ind
Navkar Corp125.48.9 %136.6Navkar Corp
Finolex Ind299.58.9 %326.1Finolex Ind
Ahluwalia1079.38.8 %1174.3Ahluwalia
Harrisons Malay275.88.8 %300.0Harrisons Malay
Apex Frozen Foods244.28.6 %265.3Apex Frozen Foods
Indo Count361.58.6 %392.6Indo Count
Dishman Carbogen182.88.6 %198.4Dishman Carbogen
Shree Rama Multi-Te26.58.6 %28.8Shree Rama Multi-Te
AYM Syntex222.18.5 %240.9AYM Syntex
Bliss GVS128.18.4 %138.9Bliss GVS
Intl Travel642.18.3 %695.6Intl Travel
Summit Sec2681.68.3 %2903.8Summit Sec
DCM Shriram1018.38.1 %1101.2DCM Shriram
Isgec Heavy Engineering Ltd1331.98.1 %1439.7Isgec Heavy Engineering Ltd
ISGEC Heavy Eng1332.48.1 %1440.2ISGEC Heavy Eng
Solara Active Pharma750.18 %810.2Solara Active Pharma
Elgi Rubber97.37.9 %105.0Elgi Rubber
Madhya Bharat Agro Products Ltd213.37.8 %230.0Madhya Bharat Agro Products Ltd
Aarvi Encon Ltd143.87.8 %155.0Aarvi Encon Ltd
Asian Hotel (E)169.37.7 %182.3Asian Hotel (E)
ORIENTAL AROMAT508.17.6 %546.9ORIENTAL AROMAT
Amber Ent India5019.97.6 %5403.6Amber Ent India
Mphasis2876.47.6 %3095.8Mphasis
Global Education Ltd181.67.6 %195.3Global Education Ltd
Genus Power400.17.5 %430.2Genus Power
Goldiam Inter357.87.5 %384.6Goldiam Inter
Shree Pushkar252.67.5 %271.6Shree Pushkar
TGV Sraac102.17.5 %109.7TGV Sraac
BN Rathi Sec185.07.5 %198.9BN Rathi Sec
Landmark Property10.47.4 %11.2Landmark Property
Windlas Biotech Ltd950.87.3 %1020.7Windlas Biotech Ltd
Wockhardt996.87.3 %1070.0Wockhardt
Vesuvius India5345.47.3 %5735.1Vesuvius India
Novartis India1035.77.2 %1110.1Novartis India
Surana Telecom Pow21.77.1 %23.3Surana Telecom Pow
Oriental Aromatics Ltd509.27 %544.6Oriental Aromatics Ltd
IIFL Securities Ltd415.96.9 %444.6IIFL Securities Ltd
Arvee Laboratories (India) Ltd182.46.9 %194.9Arvee Laboratories (India) Ltd
Him Fibres64.16.9 %68.5Him Fibres
CDSL1478.16.9 %1579.3CDSL
Khadim India380.86.8 %406.6Khadim India
Patels Airtemp768.06.8 %820.0Patels Airtemp
Parsvnath19.66.7 %20.9Parsvnath
Ramcoind231.66.7 %247.2Ramcoind
MMP Indu Ltd360.06.7 %384.1MMP Indu Ltd
Dolphin Offshor513.16.7 %547.4Dolphin Offshor
Gufic Biosciences407.86.7 %435.0Gufic Biosciences
Shreyas Shippin352.76.7 %376.3Shreyas Shippin
Puravankara394.56.6 %420.7Puravankara
Ion Exchange633.56.6 %675.1Ion Exchange
Sharda Crop570.46.6 %607.9Sharda Crop
DCW Limited100.66.5 %107.1DCW Limited
BEML3791.86.5 %4039.1BEML
Sunteck Realty556.36.5 %592.5Sunteck Realty
Kapston Facilities Mgnt Ltd262.16.4 %278.9Kapston Facilities Mgnt Ltd
Donear Ind118.96.4 %126.4Donear Ind
Thyrocare Techn829.36.3 %881.9Thyrocare Techn
Arihant Capital Markets Ltd111.66.3 %118.7Arihant Capital Markets Ltd
Bigbloc Construction125.26.3 %133.1Bigbloc Construction
Viji Finance Limited2.66.3 %2.7Viji Finance Limited
Wall Street Fin115.26.3 %122.4Wall Street Fin
Transformers780.36.2 %829.0Transformers
Tube Investments4225.76.2 %4488.8Tube Investments
Kilburn Engg405.66.2 %430.9Kilburn Engg
CESC185.56.2 %197.0CESC
Exxaro Tiles Ltd91.86.2 %97.5Exxaro Tiles Ltd
Aegis Logistics683.06.2 %725.3Aegis Logistics
Dhanlaxmi Bank35.66.2 %37.8Dhanlaxmi Bank
Raymond1603.56.1 %1701.9Raymond
Hemisphere Properties India Ltd185.06.1 %196.3Hemisphere Properties India Ltd
Kinetic Eng166.76.1 %176.8Kinetic Eng
Sahara Housing42.16.1 %44.7Sahara Housing
Enkei Wheels688.06 %729.3Enkei Wheels
Anik Ind76.05.9 %80.5Anik Ind
South (I) Paper99.85.9 %105.7South (I) Paper
Roto Pumps538.45.9 %569.9Roto Pumps
HDFC Asset Mgmt Co4449.45.9 %4709.8HDFC Asset Mgmt Co
Pradeep Metals292.05.8 %309.0Pradeep Metals
Agro Phos India Ltd46.05.8 %48.6Agro Phos India Ltd
Indigo Paints Ltd1481.95.7 %1566.9Indigo Paints Ltd
RS Software265.35.7 %280.5RS Software
Dhunseri Invest2219.25.7 %2345.5Dhunseri Invest
Integra Engg242.05.7 %255.8Integra Engg
Accuracy Shipping Ltd10.05.7 %10.6Accuracy Shipping Ltd
Kernex Micro730.55.7 %772.0Kernex Micro
Panache Digilife Ltd184.65.6 %195.0Panache Digilife Ltd
Xpro India1099.05.6 %1160.7Xpro India
Valiant Organics Ltd395.05.6 %417.0Valiant Organics Ltd
Tribhovandas282.75.5 %298.2Tribhovandas
Valiant Organic396.35.5 %418.0Valiant Organic
UTI Asset Mgnt Co Ltd1213.85.5 %1280.0UTI Asset Mgnt Co Ltd
Monarch Net412.45.4 %434.9Monarch Net
Guj Mineral340.05.4 %358.3Guj Mineral
Garware Tech Fibres4011.45.3 %4224.5Garware Tech Fibres
Shyam Telecom13.65.3 %14.3Shyam Telecom
Punjab Chemical1117.25.3 %1175.9Punjab Chemical
BF Investment658.25.2 %692.7BF Investment
Coastal Corp Ltd254.05.2 %267.2Coastal Corp Ltd
Jindal Drilling608.05.1 %639.3Jindal Drilling
Computer Age Mgnt Serv Ltd4511.35.1 %4742.0Computer Age Mgnt Serv Ltd
Next Mediaworks6.95.1 %7.2Next Mediaworks
Rudrabhishek Ents Ltd192.95 %202.6Rudrabhishek Ents Ltd
Centum Electron1774.45 %1863.8Centum Electron
Shradha Infraprojects Ltd162.35 %170.5Shradha Infraprojects Ltd
Firstsource Sol316.05 %331.9Firstsource Sol
TD Power System385.55 %404.8TD Power System
Garware Poly3825.75 %4016.2Garware Poly
Shiva Texyarn225.25 %236.4Shiva Texyarn
Godavari Drugs124.05 %130.1Godavari Drugs
ICRA6911.44.9 %7252.9ICRA
Kiri Industries360.84.9 %378.5Kiri Industries
Sukhjit Starch565.54.9 %593.0Sukhjit Starch
Kirloskar Bros1770.14.9 %1856.1Kirloskar Bros
Prime Focus150.84.8 %158.1Prime Focus
Electrotherm945.04.8 %990.4Electrotherm
South Ind Bk23.94.8 %25.0South Ind Bk
Modi Rubber127.04.8 %133.1Modi Rubber
Ginni Filaments30.74.8 %32.2Ginni Filaments
GKW Limited3000.44.7 %3142.2GKW Limited
JB Chemicals1806.34.7 %1891.4JB Chemicals
Greenlam Ind509.24.7 %533.1Greenlam Ind
Bright Brothers284.14.7 %297.5Bright Brothers
The Investment Trust198.74.7 %208.0The Investment Trust
Tamboli Capital145.34.7 %152.1Tamboli Capital
Meghmani Organics Ltd104.54.7 %109.4Meghmani Organics Ltd
Torrent Power1886.44.6 %1973.7Torrent Power
Poly Medicure2344.24.6 %2452.5Poly Medicure
Sumit Woods Ltd133.84.6 %140.0Sumit Woods Ltd
Wheels743.64.6 %777.9Wheels
Valiant Comm652.64.6 %682.6Valiant Comm
Guj Auto Gears230.04.6 %240.6Guj Auto Gears
Narayana Hruda1221.24.6 %1276.9Narayana Hruda
Kabra Extrusion430.34.5 %449.8Kabra Extrusion
Ramky Infra637.94.5 %666.6Ramky Infra
Nihar Info6.44.5 %6.7Nihar Info
JSW Holdings8974.84.5 %9376.6JSW Holdings
HT Media25.04.5 %26.2HT Media
IndiaNivesh14.34.5 %15.0IndiaNivesh
Superhouse221.14.5 %230.9Superhouse
Strides Shasun1559.54.5 %1628.9Strides Shasun
Siti Networks0.94.4 %0.9Siti Networks
Kamadgiri114.44.4 %119.5Kamadgiri
Shiva Mills90.54.4 %94.5Shiva Mills
Precot Meridian429.44.3 %448.0Precot Meridian
BLS Int Services362.74.3 %378.4BLS Int Services
Cantabil Retail237.14.3 %247.4Cantabil Retail
Maharashtra Scooters11118.64.3 %11593.7Maharashtra Scooters
Radico Khaitan2150.74.2 %2242.1Radico Khaitan
Voltas1789.54.2 %1865.3Voltas
MPS2092.34.2 %2180.3MPS
Skipper548.14.2 %571.1Skipper
Venus Remedies330.74.2 %344.6Venus Remedies
Bata India1406.14.2 %1465.0Bata India
NCC298.54.2 %310.9NCC
Federal Bank187.64.1 %195.3Federal Bank
NALCO222.94.1 %232.1NALCO
Windsor197.24.1 %205.3Windsor
PNC Infratech440.64.1 %458.5PNC Infratech
Waterbase76.94 %80.0Waterbase
KELTECH Energ3950.54 %4109.2KELTECH Energ
Wendt (Ind)14724.34 %15315.6Wendt (Ind)
AMD Industries67.84 %70.5AMD Industries
V B Industries9.34 %9.7V B Industries
Godrej Prop3014.34 %3133.7Godrej Prop
Nagreeka Capital Infra27.93.9 %29.0Nagreeka Capital Infra
Kellton Tech147.03.9 %152.8Kellton Tech
Railtel Corp Of India Ltd408.03.9 %423.8Railtel Corp Of India Ltd
Elpro Int124.03.9 %128.8Elpro Int
Wipro528.33.9 %548.7Wipro
Kiran Vyapar253.93.8 %263.6Kiran Vyapar
Simran Farms217.73.8 %226.0Simran Farms
GMM Pfaudler1396.33.8 %1449.5GMM Pfaudler
Cerebra Integ Tech11.13.8 %11.6Cerebra Integ Tech
BPL112.33.8 %116.6BPL
N. B. I. Industrial Fin2388.33.8 %2478.0N. B. I. Industrial Fin
AGC Networks484.43.7 %502.5AGC Networks
Aptus Value Housing Fin India Ltd360.83.7 %374.3Aptus Value Housing Fin India Ltd
Texmaco Rail196.43.7 %203.7Texmaco Rail
Bang Overseas52.63.7 %54.6Bang Overseas
Quess Corp727.13.7 %754.0Quess Corp
Somi Conveyor170.93.7 %177.2Somi Conveyor
ICICI Securities829.53.7 %859.9ICICI Securities
GMM Pfaudler1398.83.7 %1450.0GMM Pfaudler
Central Bank57.03.6 %59.0Central Bank
CG-Vak Software297.83.6 %308.5CG-Vak Software
Lumax Inds2466.93.6 %2555.2Lumax Inds
Heidelberg Cem224.43.5 %232.2Heidelberg Cem
Matrimony.Com800.33.5 %828.0Matrimony.Com
Suven Pharma Ltd1198.73.4 %1239.8Suven Pharma Ltd
ICICI Bank1223.03.4 %1264.5ICICI Bank
National Plasti68.63.4 %70.9National Plasti
Kaushalya Infra937.23.4 %968.8Kaushalya Infra
DLF846.63.4 %875.2DLF
VEDAVAAG System68.33.4 %70.6VEDAVAAG System
Vama Ind8.53.3 %8.8Vama Ind
Jindal Saw353.63.3 %365.3Jindal Saw
Esab India6151.83.3 %6353.9Esab India
Godrej Agrovet750.03.3 %774.4Godrej Agrovet
Praj Industries772.43.3 %797.6Praj Industries
TRF495.33.2 %511.3TRF
Intrasoft Tech146.63.2 %151.3Intrasoft Tech
Antony Waste Handling Cell Ltd783.03.2 %808.3Antony Waste Handling Cell Ltd
Mazagon Dock Shipbuilders Ltd4385.03.2 %4526.4Mazagon Dock Shipbuilders Ltd
Ratnamani Metal3534.93.2 %3647.6Ratnamani Metal
Aarey Drugs & Pharma Ltd62.23.2 %64.1Aarey Drugs & Pharma Ltd
STL Global18.33.2 %18.9STL Global
Naga Dhunseri Group5573.03.2 %5748.6Naga Dhunseri Group
Fairchem Organics Ltd1145.93.1 %1181.9Fairchem Organics Ltd
Poddar Pigments402.03.1 %414.6Poddar Pigments
JM Financial153.93.1 %158.7JM Financial
Unichem Labs710.73.1 %732.7Unichem Labs
Morarjee Text10.73.1 %11.0Morarjee Text
NRB Industrial34.33.1 %35.4NRB Industrial
KRBL286.93 %295.5KRBL
Cubex Tubings103.13 %106.1Cubex Tubings
Steel City Secu93.43 %96.2Steel City Secu
Allied Digital285.13 %293.6Allied Digital
Orbit Exports180.93 %186.3Orbit Exports
Alphageo412.82.9 %424.9Alphageo
Bhagiradha Chem & indu Ltd351.62.9 %361.8Bhagiradha Chem & indu Ltd
Linde India8147.82.9 %8382.3Linde India
Transport Corp1037.82.9 %1067.5Transport Corp
Trigyn Tech120.92.8 %124.3Trigyn Tech
Vikram Thermo169.82.8 %174.6Vikram Thermo
Jetking Info61.62.8 %63.4Jetking Info
Rain Industries173.02.8 %177.8Rain Industries
GE T&D India1775.72.8 %1824.9GE T&D India
Larsen3482.62.7 %3577.8Larsen
Honeywell Autom50303.72.7 %51677.5Honeywell Autom
Jubilant Ingrevia Ltd733.82.7 %753.8Jubilant Ingrevia Ltd
PB Fintech Ltd1639.12.7 %1683.6PB Fintech Ltd
Schaeffler India3898.42.7 %4004.1Schaeffler India
ABB India8553.72.7 %8783.0ABB India
Clean Science and Technology Ltd1568.62.7 %1610.6Clean Science and Technology Ltd
Loyal Equip293.62.7 %301.5Loyal Equip
Cummins3614.22.7 %3710.1Cummins
Zenith Fibres76.52.6 %78.6Zenith Fibres
Action Const1343.92.6 %1379.1Action Const
Akar Auto Indus112.82.6 %115.8Akar Auto Indus
SETFGOLD65.52.6 %67.2SETFGOLD
Mangalam Organics Ltd532.12.6 %545.9Mangalam Organics Ltd
SBI799.82.6 %820.4SBI
GOLDBEES63.52.6 %65.2GOLDBEES
GOLDSHARE64.12.6 %65.8GOLDSHARE
HDFC Std Life Ins Co723.92.6 %742.5HDFC Std Life Ins Co
Bhagiradh Chem351.62.6 %360.6Bhagiradh Chem
QGOLDHALF63.32.6 %64.9QGOLDHALF
A.K.Capital Ser1086.32.6 %1114.0A.K.Capital Ser
Geojit Fin137.92.5 %141.4Geojit Fin
Balmer Lawrie251.82.5 %258.2Balmer Lawrie
Greenply Ind378.52.5 %388.0Greenply Ind
Hester Bio2348.72.5 %2407.0Hester Bio
Tech Mahindra1647.12.5 %1687.9Tech Mahindra
Chembond Chem Ltd589.02.5 %603.6Chembond Chem Ltd
PIL ITALICA LIFESTY15.82.5 %16.2PIL ITALICA LIFESTY
Rossari Biotech Ltd854.72.5 %875.8Rossari Biotech Ltd
PBM Polytex85.92.5 %88.0PBM Polytex
M&M Financial284.12.4 %291.0M&M Financial
Denis Chem Lab161.92.4 %165.8Denis Chem Lab
Choice Financia481.42.4 %493.1Choice Financia
Essel Propack263.42.4 %269.8Essel Propack
TTK Prestige873.62.4 %894.8TTK Prestige
D. P. Abhushan Ltd1748.82.4 %1791.2D. P. Abhushan Ltd
M.D. Inducto44.02.4 %45.0M.D. Inducto
VST Tillers4512.62.4 %4620.0VST Tillers
Wallfort Fin149.42.4 %152.9Wallfort Fin
Prakash Pipes Ltd557.52.4 %570.8Prakash Pipes Ltd
Pidilite Ind3110.22.4 %3184.0Pidilite Ind
MCX India6410.62.3 %6561.2MCX India
BSLGOLDETF67.42.3 %69.0BSLGOLDETF
Chennai Petro909.02.3 %930.0Chennai Petro
Mindteck265.42.3 %271.5Mindteck
Panama Petro396.22.3 %405.3Panama Petro
India Gelatine355.42.3 %363.5India Gelatine
Bank of Baroda242.42.3 %248.0Bank of Baroda
Zee Media Corp21.42.3 %21.9Zee Media Corp
IOB54.32.3 %55.5IOB
Rexnord Electro120.52.3 %123.3Rexnord Electro
Fino Payments Bank Ltd412.32.3 %421.7Fino Payments Bank Ltd
Manaksia Steels67.72.3 %69.3Manaksia Steels
Power Mech3108.42.3 %3178.9Power Mech
AXISGOLD64.02.3 %65.4AXISGOLD
Hind Copper315.92.3 %323.0Hind Copper
Anant Raj750.22.2 %767.1Anant Raj
TGB Banquets15.62.2 %16.0TGB Banquets
MTNL50.92.2 %52.1MTNL
AIA Engineering4074.42.2 %4163.9AIA Engineering
Goodricke Group269.42.2 %275.3Goodricke Group
Krebs Biochem80.32.2 %82.0Krebs Biochem
Welspun Corp699.72.2 %714.9Welspun Corp
Artemis Medicare Serv Ltd268.32.2 %274.1Artemis Medicare Serv Ltd
RamkrishnaForge999.32.2 %1020.9RamkrishnaForge
Mayur Uniquoter608.72.2 %621.8Mayur Uniquoter
Heritage Foods616.22.2 %629.5Heritage Foods
Dr Reddys Labs6599.22.2 %6741.1Dr Reddys Labs
La Opala RG344.92.1 %352.3La Opala RG
Ugro Capital Ltd249.42.1 %254.7Ugro Capital Ltd
IVZINGOLD6679.32.1 %6821.1IVZINGOLD
MAS Financial Ser293.82.1 %300.0MAS Financial Ser
Sakar Healthcare Ltd311.32.1 %317.8Sakar Healthcare Ltd
Zenotech Labs88.92.1 %90.7Zenotech Labs
Axis Bank1172.52.1 %1196.9Axis Bank
Onelife Capital16.82.1 %17.2Onelife Capital
Thomas Cook190.32.1 %194.2Thomas Cook
Global Vectra290.02.1 %296.0Global Vectra
Swaraj Engines3012.52.1 %3074.7Swaraj Engines
Ashiana Housing308.32.1 %314.6Ashiana Housing
Ramco System398.82.1 %407.0Ramco System
Indbank Merchant44.72 %45.6Indbank Merchant
Cords Cable Ind207.12 %211.2Cords Cable Ind
Finolex Cables1298.22 %1323.8Finolex Cables
Timex Group Ind126.92 %129.4Timex Group Ind
Kwality Pharmac794.72 %810.2Kwality Pharmac
Samkrg Pistons183.01.9 %186.6Samkrg Pistons
Stovec Ind3270.51.9 %3333.8Stovec Ind
Share India Securities Ltd313.61.9 %319.6Share India Securities Ltd
Gravita India2467.11.9 %2514.3Gravita India
NESCO946.31.9 %964.3NESCO
Winsome Yarns3.71.9 %3.8Winsome Yarns
Arshiya3.71.9 %3.8Arshiya
HDFC Bank1651.01.9 %1681.9HDFC Bank
Kanpur Plast119.81.8 %122.0Kanpur Plast
SETFNIFBK521.91.8 %531.5SETFNIFBK
Endurance Techn2343.41.8 %2386.2Endurance Techn
North Eastern Carry29.71.8 %30.2North Eastern Carry
VLS Finance404.11.8 %411.4VLS Finance
Sasta Sundar300.91.8 %306.4Sasta Sundar
Sobha1709.11.8 %1739.9Sobha
SMS Lifesciences Ind1479.01.8 %1505.6SMS Lifesciences Ind
Pricol460.21.8 %468.4Pricol
Zee Entertain130.21.8 %132.5Zee Entertain
Kolte-Patil391.71.8 %398.6Kolte-Patil
Hindustan Aeronautics4446.21.8 %4524.7Hindustan Aeronautics
ADF Foods303.01.8 %308.4ADF Foods
Muthoot Capital Ser368.21.8 %374.7Muthoot Capital Ser
IFGL Refractory601.91.7 %612.3IFGL Refractory
Haldyn Glass177.11.7 %180.1Haldyn Glass
Compucom Software30.21.7 %30.7Compucom Software
SJVN120.21.7 %122.3SJVN
Salzer Electro1115.71.7 %1134.9Salzer Electro
Inox Wind218.61.7 %222.4Inox Wind
Indian Toners297.81.7 %302.9Indian Toners
Stylam Ind2329.51.7 %2369.3Stylam Ind
Bafna Pharma79.31.7 %80.6Bafna Pharma
Bafna Pharma Ltd79.31.7 %80.6Bafna Pharma Ltd
Yuken India Ltd1202.21.7 %1222.1Yuken India Ltd
Kanpur Plastipack Ltd120.41.7 %122.4Kanpur Plastipack Ltd
Usha Martin422.11.6 %429.0Usha Martin
Walchand People176.31.6 %179.2Walchand People
Chembond Chem589.91.6 %599.4Chembond Chem
Vardhman Text469.11.6 %476.7Vardhman Text
Bharti Infratel378.51.6 %384.6Bharti Infratel
Punjab & Sind52.21.6 %53.0Punjab & Sind
GeeCee Ventures403.71.6 %410.0GeeCee Ventures
Dixon Tech (Ind)15143.71.6 %15381.8Dixon Tech (Ind)
India Motor Parts1287.61.6 %1307.7India Motor Parts
Godrej Consumer1315.71.6 %1336.2Godrej Consumer
REC537.91.6 %546.3REC
Avanti Feeds610.41.5 %619.9Avanti Feeds
Fortis Health600.31.5 %609.6Fortis Health
Dharamsi Morarj262.91.5 %266.9Dharamsi Morarj
Centrum Capital34.31.5 %34.8Centrum Capital
Bombay Burmah2643.91.5 %2683.8Bombay Burmah
Shyam Century Ferr17.91.5 %18.2Shyam Century Ferr
J. K. Cement4238.81.5 %4302.7J. K. Cement
Hatsun Agro1145.31.5 %1162.5Hatsun Agro
BANKBEES526.51.5 %534.3BANKBEES
Selan Explore845.51.5 %857.9Selan Explore
Jay BharatMarut98.11.4 %99.5Jay BharatMarut
Max India Ltd264.41.4 %268.2Max India Ltd
BPCL337.71.4 %342.5BPCL
Sarda Energy499.51.4 %506.6Sarda Energy
NOCIL290.21.4 %294.3NOCIL
Tyche Ind181.21.4 %183.8Tyche Ind
Abbott India28808.31.4 %29209.6Abbott India
India Nippon705.61.4 %715.4India Nippon
Gallantt Metal356.51.4 %361.4Gallantt Metal
IOC163.21.3 %165.4IOC
Sadbhav Infra6.71.3 %6.8Sadbhav Infra
Pearl Global In976.61.3 %989.7Pearl Global In
Visaka Ind106.91.3 %108.3Visaka Ind
Grindwell Norto2416.51.3 %2448.2Grindwell Norto
Grasim2725.61.3 %2761.0Grasim
Tasty Bite Eatables12975.41.3 %13140.0Tasty Bite Eatables
Indoco Remedies337.31.3 %341.6Indoco Remedies
Manaksia96.91.3 %98.1Manaksia
Mahindra Life508.21.2 %514.5Mahindra Life
JTEKT India175.91.2 %178.1JTEKT India
Bharti Airtel1687.41.2 %1707.9Bharti Airtel
Stylam Indu Ltd2332.21.2 %2360.5Stylam Indu Ltd
Aster DM Healthcare420.21.2 %425.3Aster DM Healthcare
Responsive Ind275.11.2 %278.4Responsive Ind
Muthoot Finance1945.51.2 %1968.8Muthoot Finance
Mstc Ltd686.21.2 %694.4Mstc Ltd
Greenpanel Indu Ltd398.91.2 %403.7Greenpanel Indu Ltd
Patel Eng54.61.2 %55.3Patel Eng
Baid Leasing15.51.2 %15.7Baid Leasing
Digjam Ltd85.51.1 %86.5Digjam Ltd
Auto Corp Goa2609.51.1 %2639.4Auto Corp Goa
Rubfila Intl78.71.1 %79.6Rubfila Intl
Sun Pharma Adv213.21.1 %215.6Sun Pharma Adv
Vippy Spinpro178.01.1 %180.0Vippy Spinpro
Omax Autos122.71.1 %124.0Omax Autos
Bajaj Steel3258.51.1 %3294.2Bajaj Steel
Nahar Industrial Ent141.81.1 %143.4Nahar Industrial Ent
Arnold Holdings54.91.1 %55.5Arnold Holdings
Caplin Labs1906.51.1 %1926.9Caplin Labs
SKM Egg Product254.61.1 %257.3SKM Egg Product
Inani Marbles28.71 %29.0Inani Marbles
Power Finance467.91 %472.7Power Finance
Lakshmi Elec1370.01 %1384.2Lakshmi Elec
Galaxy Surfactants2931.11 %2961.4Galaxy Surfactants
Sundaram Fin5046.11 %5097.1Sundaram Fin
GM Breweries812.81 %821.0GM Breweries
Steel Exchange12.01 %12.2Steel Exchange
Munjal Showa160.91 %162.5Munjal Showa
HCL Technologies1839.71 %1857.7HCL Technologies
Nureca Ltd300.71 %303.7Nureca Ltd
Yash Chemex50.91 %51.3Yash Chemex
Birla Corp1214.31 %1225.9Birla Corp

Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 2000 companies stock value data, analyzed data and their results data daily).

Please help me by donating Rs 100/- .help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks