Nifty 50 Stocks



Nifty 50 Stocks Latest Updates for Investors | Data from NSE, BSE


top mutual funds to invest in 2026
best sip to invest in 2026
Invest in sip and mutual funds

Nifty 50 Stocks of Indian stock market | InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE

.

20-05-2026-Wednesday,
Nifty 50 Stocks.

Next Trading Date :
21-05-2026-Thursday.

* Today’s ( 21-05-2026-Thursday ) Data update – 7pm (IST).

Please select company name link for Data.

*** Data is for information only. Not BUY or SELL advice.



20-May-2026.WednesdayClose_PriceVolumes%_Change7Days_1M_2M %_Sessions20-May-2026.
Adani Ports
MCap(Approx)
383252.1 Crores
Click Image for Data1772.61.28m0.6 %▲0.3%▲12.3%▲29.8%│Adani Ports
MCap(Approx)
383252.1 Crores
Apollo Hospital
MCap(Approx)
116019.1 Crores
Click Image for Data8078.5492.01k0.7 %▼0.0%▲5.5%▲9.7%│1%_G2Apollo Hospital
MCap(Approx)
116019.1 Crores
Asian Paints
MCap(Approx)
249726.8 Crores
Click Image for Data2598.6586.19k-0.1 %▲1.3%▲3.3%▲18.4%│-1%_F2Asian Paints
MCap(Approx)
249726.8 Crores
Axis Bank
MCap(Approx)
389041.5 Crores
Click Image for Data1249.83.56m0.9 %▼-1.8%▼-7.7%▲3.8%│1%_G2Axis Bank
MCap(Approx)
389041.5 Crores
Bajaj Auto
MCap(Approx)
292188 Crores
Click Image for Data10462.5379.65k2.5 %▼-1.3%▲6.7%▲15.6%│3%_G2Bajaj Auto
MCap(Approx)
292188 Crores
Bajaj Finance
MCap(Approx)
57389.7 Crores
Click Image for Data923.15.86m0 %▼-1.4%▲0.6%▲11.1%│Bajaj Finance
MCap(Approx)
57389.7 Crores
Bajaj Finserv
MCap(Approx)
281625.1 Crores
Click Image for Data1772.0779.57k1.3 %▼-1.2%▼-3.2%▲3.6%│Bajaj Finserv
MCap(Approx)
281625.1 Crores
BPCL
MCap(Approx)
63520.7 Crores
Click Image for Data293.810.29m2.5 %▼-0.2%▼-7.1%▲2.1%│5%_G2BPCL
MCap(Approx)
63520.7 Crores
Bharti Airtel
MCap(Approx)
1141680.7 Crores
Click Image for Data1904.95.78m-0.4 %▲8.2%▲3.2%▲3.2%│-2%_F2Bharti Airtel
MCap(Approx)
1141680.7 Crores
Britannia
MCap(Approx)
128864.5 Crores
Click Image for Data5344.5462.01k-1.3 %▼-1.2%▼-6.2%▼-4.9%│Britannia
MCap(Approx)
128864.5 Crores
Cipla
MCap(Approx)
113286.2 Crores
Click Image for Data1399.51.32m-0.7 %▲7.2%▲13.8%▲11.4%│-3%_F4Cipla
MCap(Approx)
113286.2 Crores
Coal India
MCap(Approx)
282551.8 Crores
Click Image for Data458.73.76m0.4 %▼-1.2%▲3.8%▼-2.0%│Coal India
MCap(Approx)
282551.8 Crores
Divis Labs
MCap(Approx)
184161.3 Crores
Click Image for Data6893.0957.74k-0.3 %▲2.7%▲9.8%▲13%│Divis Labs
MCap(Approx)
184161.3 Crores
Dr Reddys Labs
MCap(Approx)
109990.2 Crores
Click Image for Data1321.91.28m-1 %▲3.3%▲7.2%▲1.8%│Dr Reddys Labs
MCap(Approx)
109990.2 Crores
Eicher Motors
MCap(Approx)
187424.8 Crores
Click Image for Data6849.5455.05k-0.5 %▼-4.9%▼-5.4%▼-0.9%│-3%_F4Eicher Motors
MCap(Approx)
187424.8 Crores
Grasim
MCap(Approx)
201651.4 Crores
Click Image for Data2971.11.31m1.2 %▼-0.4%▲7.6%▲13.6%│Grasim
MCap(Approx)
201651.4 Crores
HCL Technologies
MCap(Approx)
316704.5 Crores
Click Image for Data1169.81.42m-0.8 %▼-2.1%▼-18.1%▼-12.3%│HCL Technologies
MCap(Approx)
316704.5 Crores
HDFC Bank
MCap(Approx)
581930.6 Crores
Click Image for Data759.524.01m-0.4 %▼-0.5%▼-4.5%▼-2.7%│-1%_F2HDFC Bank
MCap(Approx)
581930.6 Crores
Hero Motocorp
MCap(Approx)
99346.1 Crores
Click Image for Data4968.0416.57k-0.8 %▼-5.0%▼-6.0%▼-5.8%│Hero Motocorp
MCap(Approx)
99346.1 Crores
Hindalco
MCap(Approx)
242622.6 Crores
Click Image for Data1085.511.95m3.5 %▲6.1%▲6.9%▲24.2%│Hindalco
MCap(Approx)
242622.6 Crores
HUL
MCap(Approx)
519729.5 Crores
Click Image for Data2209.31.07m-1.1 %▼-4.2%▼-1.0%▲6.1%│-3%_F3HUL
MCap(Approx)
519729.5 Crores
ICICI Bank
MCap(Approx)
882244.7 Crores
Click Image for Data1237.314.95m-0.3 %▼-2.3%▼-8.8%▼-0.7%│-1%_F2ICICI Bank
MCap(Approx)
882244.7 Crores
ITC
MCap(Approx)
384884 Crores
Click Image for Data307.612.13m-0.9 %▲0.6%▲0.8%▲2.5%│ITC
MCap(Approx)
384884 Crores
IndusInd Bank
MCap(Approx)
70042.1 Crores
Click Image for Data897.22.95m0.2 %▼-2.7%▲5.3%▲9.6%│1%_G3IndusInd Bank
MCap(Approx)
70042.1 Crores
Infosys
MCap(Approx)
495988.9 Crores
Click Image for Data1193.715.12m-0.3 %▲1.4%▼-9.1%▼-5.0%│Infosys
MCap(Approx)
495988.9 Crores
JSW Steel
MCap(Approx)
312728.7 Crores
Click Image for Data1283.21.04m-0.2 %▲1.6%▲0.7%▲9.7%│-1%_F2JSW Steel
MCap(Approx)
312728.7 Crores
Kotak Mahindra
MCap(Approx)
380951.3 Crores
Click Image for Data383.212.34m0.3 %▲0.6%▲1.1%▲4.5%│Kotak Mahindra
MCap(Approx)
380951.3 Crores
Larsen
MCap(Approx)
537966 Crores
Click Image for Data3910.71.97m-0.3 %▼-0.7%▼-3.5%▲13.9%│Larsen
MCap(Approx)
537966 Crores
MM
MCap(Approx)
374038.4 Crores
Click Image for Data3122.22.33m1 %▼-3.8%▼-3.1%▲1.8%│1%_G2MM
MCap(Approx)
374038.4 Crores
Maruti Suzuki
MCap(Approx)
408849 Crores
Click Image for Data13003.0300.7k0.4 %▼-3.6%▼-3.3%▲3.2%│Maruti Suzuki
MCap(Approx)
408849 Crores
NTPC
MCap(Approx)
380594.2 Crores
Click Image for Data392.55.39m0.8 %▼-0.1%▼-1.4%▲3%│1%_G2NTPC
MCap(Approx)
380594.2 Crores
Nestle
MCap(Approx)
274244.8 Crores
Click Image for Data1420.11.43m-0.8 %▼-4.2%▲10.4%▲19%│-1%_F2Nestle
MCap(Approx)
274244.8 Crores
ONGC
MCap(Approx)
374814 Crores
Click Image for Data298.312.26m0.6 %▲6.2%▲5.3%▲12.4%│ONGC
MCap(Approx)
374814 Crores
Power Grid Corp
MCap(Approx)
278969.4 Crores
Click Image for Data299.95.67m0.4 %▼-3.5%▼-6.2%▲0.8%│1%_G2Power Grid Corp
MCap(Approx)
278969.4 Crores
Reliance
MCap(Approx)
1839548.7 Crores
Click Image for Data1359.713.25m2.8 %▼-2.1%▼-0.3%▼-3.9%│Reliance
MCap(Approx)
1839548.7 Crores
SBI Life Insurance Co
MCap(Approx)
186319.6 Crores
Click Image for Data1864.2563.77k-0.9 %▼-1.1%▼-6.0%▼-1.7%│SBI Life Insurance Co
MCap(Approx)
186319.6 Crores
Shree Cements
MCap(Approx)
88152.6 Crores
Click Image for Data24420.013.3k0 %▼-3.1%▼-4.2%▲3.8%│-2%_F4Shree Cements
MCap(Approx)
88152.6 Crores
SBI
MCap(Approx)
878062.4 Crores
Click Image for Data950.911.93m0.2 %▼-2.3%▼-14.2%▼-10.1%│1%_G2SBI
MCap(Approx)
878062.4 Crores
Sun Pharma
MCap(Approx)
451006.7 Crores
Click Image for Data1880.31.38m-0.1 %▲0.4%▲12.7%▲5.8%│-1%_F2Sun Pharma
MCap(Approx)
451006.7 Crores
TCS
MCap(Approx)
842107.6 Crores
Click Image for Data2327.42.54m0 %▼-2.7%▼-9.8%▼-2.6%│4%_G4TCS
MCap(Approx)
842107.6 Crores
Tata Steel
MCap(Approx)
258397.2 Crores
Click Image for Data207.056.67m-1.1 %▼-2.4%▼-2.2%▲5.2%│-6%_F4Tata Steel
MCap(Approx)
258397.2 Crores
Tech Mahindra
MCap(Approx)
140985.5 Crores
Click Image for Data1439.02.22m-1.9 %▼-1.3%▼-4.3%▲3.9%│Tech Mahindra
MCap(Approx)
140985.5 Crores
Titan Company
MCap(Approx)
364105.5 Crores
Click Image for Data4106.4913.58k0.1 %▼-2.4%▼-9.0%▼0.0%│Titan Company
MCap(Approx)
364105.5 Crores
UPL
MCap(Approx)
53822.6 Crores
Click Image for Data634.41.55m0.2 %▼-5.2%▼-3.4%▲1.4%│UPL
MCap(Approx)
53822.6 Crores
UltraTechCement
MCap(Approx)
336206.4 Crores
Click Image for Data11409.0168.25k0.4 %▼-3.9%▼-4.3%▲4.3%│UltraTechCement
MCap(Approx)
336206.4 Crores
Wipro
MCap(Approx)
206402.8 Crores
Click Image for Data197.116.2m1 %▲0.2%▼-2.6%▲3.3%│5%_G5Wipro
MCap(Approx)
206402.8 Crores



Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 7pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

Click Image for Data
.

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.


Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data


.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.

* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks