Ph Capital Ltd Latest Share Price, Insights and Trends

Ph Capital Ltd Share price Data

Ph Capital Ltd share price is up 4.94% on 24-Apr-2026, Fri. 6.33k shares traded. Ph Capital Ltd current market price is Rs 715 and Ph Capital Ltd present Market capitalization is 214.5 Crores (approx).
The stock is up 21.6% in 7 days,
up 17.9% in 1 month and
up 22.3% in 2 months.
–

Last 7 days trading Data:

24-04-26, Fri: 715 | 6.33k | 4.94%
23-04-26, Thu: 681.35 | 4.81k | 4.99%
22-04-26, Wed: 648.95 | 33.03k | 4.96%
21-04-26, Tue: 618.3 | 297 | -1.83%
20-04-26, Mon: 629.85 | 5.28k | 3.55%
17-04-26, Fri: 608.25 | 16.53k | 4.95%
16-04-26, Thu: 579.55 | 743 | -1.45%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#phcapitalltd

Click Image for Data | Scroll down for Comments.

About Ph Capital Ltd…

Please encourage real Data. Please Share.

.
Ph Capital Ltd share price is up 4.94% on 24-Apr-2026, Fri. 6.33k shares traded. Ph Capital Ltd current market price is Rs 715 and Ph Capital Ltd present Market cap is 214.5 Crores (approx). The stock is up 21.6% in 7 days, up 17.9% in 1 month and up 22.3% in 2 months.
Please click below image for latest data.

.
Ph Capital Ltd share price is up 4.99% on 23-Apr-2026, Thu. 4.81k shares traded. Ph Capital Ltd current market price is Rs 681.35 and Ph Capital Ltd present Market cap is 204.4 Crores (approx). The stock is up 15% in 7 days, up 15.7% in 1 month and up 17.1% in 2 months.
Please click below image for latest data.

.
Ph Capital Ltd share price is up 4.96% on 22-Apr-2026, Wed. 33.03k shares traded. Ph Capital Ltd current market price is Rs 648.95 and Ph Capital Ltd present Market cap is 194.7 Crores (approx).
The stock is up 7% in 7 days,
up 10.2% in 1 month and
up 11.6% in 2 months.
Please click below image for latest data.

.
Ph Capital Ltd share price is down -1.83% on 21-Apr-2026, Tue. 297 shares traded. Ph Capital Ltd current market price is Rs 618.3 and Ph Capital Ltd present Market cap is 185.9 Crores (approx).
The stock is up 3.9% in 7 days,
up 4.5% in 1 month and
up 6.8% in 2 months.
Please click below image for latest data.

.
Ph Capital Ltd share price is up 3.55% on 20-Apr-2026, Mon. 5.28k shares traded. Ph Capital Ltd current market price is Rs 629.85 and Ph Capital Ltd present Market cap is 189 Crores (approx).
The stock is up 5% in 7 days,
up 6.4% in 1 month and
up 8.8% in 2 months.
Please click below image for latest data.

.
Ph Capital Ltd share price is up 4.95% on 17-Apr-2026, Fri. 16.53k shares traded. Ph Capital Ltd current market price is Rs 608.25 and Ph Capital Ltd present Market cap is 182.6 Crores (approx).
–

Please click below image for latest data.

.
Ph Capital Ltd share price is down -1.45% on 16-Apr-2026, Thu. 743 shares traded. Ph Capital Ltd current market price is Rs 579.55 and Ph Capital Ltd present Market cap is 174 Crores (approx).
–

Please click below image for latest data.

.
Ph Capital Ltd share price is down -0.73% on 15-Apr-2026, Wed. 875 shares traded. Ph Capital Ltd current market price is Rs 588.05 and Ph Capital Ltd present Market cap is 179.4 Crores (approx).
–

Please click below image for latest data.

.
Ph Capital Ltd share price is down -2.37% on 13-Apr-2026, Mon. 135 shares traded. Ph Capital Ltd current market price is Rs 592.4 and Ph Capital Ltd present Market cap is 179.4 Crores (approx).
–

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.