WK38 2026 Top Losers

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

Indian Stock market. 2026 WK38 Top Losers

11-09-2026_Fri — to — 18-09-2026_Fri

Data updated every Weekend.

*** In mobiles : Zoom Out for full data.

Company	NSE / BSE	WK38_2026	11-Sep-2026_Friday	18-Sep-2026_Friday	Company
Kairosoft Ai Solutions Limited	BSE	-87.9 %	162.3	19.7	Kairosoft Ai Solutions Limited
Oriana Power Limited	NSE	-77.9 %	1227.3	271.8	Oriana Power Limited
Ducon Infratech	NSE	-30.9 %	1.8	1.2	Ducon Infratech
Nova Iron & Steel Ltd	BSE	-30.5 %	18.5	12.8	Nova Iron & Steel Ltd
Sigachi Industries Ltd	NSE	-22 %	37.9	29.6	Sigachi Industries Ltd
Ladderup Finance Ltd	BSE	-21.7 %	77.5	60.8	Ladderup Finance Ltd
PNC Infratech	NSE	-20.8 %	175.4	138.9	PNC Infratech
The P K Tea Prod Co Ltd	NSE	-18.9 %	1121.8	910.0	The P K Tea Prod Co Ltd
Medi-Caps Ltd	BSE	-18.7 %	31.8	25.8	Medi-Caps Ltd
Swaraj Suiting Limited	NSE	-18.5 %	335.2	273.1	Swaraj Suiting Limited
Genus Prime Infra Limited	BSE	-18.5 %	51.4	41.9	Genus Prime Infra Limited
Ans Industries Ltd	BSE	-18.5 %	29.9	24.4	Ans Industries Ltd
M.V.K. Agro Food Prod Ltd	NSE	-18.5 %	299.8	244.3	M.V.K. Agro Food Prod Ltd
Rhetan Tmt Limited	BSE	-18.5 %	24.0	19.6	Rhetan Tmt Limited
Indo Thai Securities	NSE	-18.5 %	41.2	33.6	Indo Thai Securities
Omega Interactive Technologies	BSE	-18.5 %	23.2	18.9	Omega Interactive Technologies
Visaman Global Sales Ltd	NSE	-18.4 %	47.6	38.9	Visaman Global Sales Ltd
Nihar Info	BSE	-18.4 %	6.1	5.0	Nihar Info
Lakshmi Prec	NSE	-18.3 %	6.0	4.9	Lakshmi Prec
Dhenu Buildcon Infra Ltd	BSE	-18.3 %	7.9	6.5	Dhenu Buildcon Infra Ltd
Cropster Agro Limited	BSE	-18.2 %	3.0	2.5	Cropster Agro Limited
Arunis Abode Limited	BSE	-18.2 %	5.8	4.7	Arunis Abode Limited
Fgp Ltd	BSE	-18.1 %	14.0	11.5	Fgp Ltd
Tirupati Foam Limited	BSE	-18.1 %	96.1	78.7	Tirupati Foam Limited
Modern Shares & Stockbrokers Ltd	BSE	-18 %	46.5	38.1	Modern Shares & Stockbrokers Ltd
Frontier Capital Limited	BSE	-17.9 %	11.6	9.5	Frontier Capital Limited
Srg Housing Finance Ltd	NSE	-17.9 %	156.0	128.2	Srg Housing Finance Ltd
Consecutive Investments	BSE	-17.4 %	1.3	1.1	Consecutive Investments
Arnold Holdings	BSE	-17.1 %	20.2	16.8	Arnold Holdings
Mfl India Ltd	BSE	-17 %	0.5	0.4	Mfl India Ltd
Solar Ind	NSE	-16.8 %	22290.0	18555.0	Solar Ind
Esha Media Research Limited	BSE	-16.5 %	38.5	32.1	Esha Media Research Limited
Sun Retail Limited	BSE	-16.3 %	0.5	0.4	Sun Retail Limited
Mukka Proteins Limited	NSE	-16.3 %	32.2	26.9	Mukka Proteins Limited
Accedere Limited	BSE	-16.1 %	60.1	50.4	Accedere Limited
Kore Digital Limited	NSE	-15.7 %	93.5	78.8	Kore Digital Limited
Anmol India Ltd	NSE	-15.6 %	16.9	14.2	Anmol India Ltd
Simplex Realty Ltd	BSE	-15.6 %	155.3	131.0	Simplex Realty Ltd
Benchmark Computer Solutions Ltd	BSE	-15.6 %	46.9	39.6	Benchmark Computer Solutions Ltd
Phantom Digital Eff Ltd	NSE	-15 %	112.4	95.5	Phantom Digital Eff Ltd
Marg Techno Projects Limited	BSE	-15 %	9.8	8.3	Marg Techno Projects Limited
Galactico Corporate Services Ltd	BSE	-15 %	2.1	1.8	Galactico Corporate Services Ltd
Sreeleathers	NSE	-14.9 %	333.3	283.5	Sreeleathers
Gsb Finance Ltd	BSE	-14.9 %	53.7	45.7	Gsb Finance Ltd
G.S.Auto International Ltd	BSE	-14.6 %	21.7	18.6	G.S.Auto International Ltd
Checkpoint Trends Limited	BSE	-14.5 %	35.0	29.9	Checkpoint Trends Limited
Chennai Ferrous Industries Ltd	BSE	-14.5 %	83.0	70.9	Chennai Ferrous Industries Ltd
Lerthai Finance Limited	BSE	-14.4 %	407.1	348.3	Lerthai Finance Limited
Radhika Jeweltech Limited	NSE	-14.4 %	83.2	71.2	Radhika Jeweltech Limited
Century Extrusions	NSE	-14.3 %	22.4	19.2	Century Extrusions
Manoj Ceramic Limited	BSE	-14.2 %	83.0	71.2	Manoj Ceramic Limited
Esconet Technologies Ltd	NSE	-14 %	249.5	214.5	Esconet Technologies Ltd
Novartis India	BSE	-14 %	2393.2	2057.5	Novartis India
Delphi World Money Ltd	NSE	-13.7 %	5.8	5.0	Delphi World Money Ltd
Ventura Textiles Ltd	BSE	-13.7 %	8.9	7.7	Ventura Textiles Ltd
Arigato Universe Limited	BSE	-13.7 %	48.0	41.4	Arigato Universe Limited
Venlon Enterprises Ltd	BSE	-13.7 %	4.4	3.8	Venlon Enterprises Ltd
Virat Industries Ltd	BSE	-13.6 %	448.9	387.7	Virat Industries Ltd
Shish Industries Limited	BSE	-13.4 %	14.8	12.8	Shish Industries Limited
Shreyas Intermediates Ltd	BSE	-13.4 %	7.6	6.6	Shreyas Intermediates Ltd
ILandFS	NSE	-13.3 %	9.1	7.9	ILandFS
Mangalam Alloys Limited	NSE	-13.2 %	48.7	42.3	Mangalam Alloys Limited
Shree Precoated Steels Ltd	BSE	-13.2 %	13.5	11.7	Shree Precoated Steels Ltd
Lead Financial Services Ltd	BSE	-13.1 %	16.5	14.3	Lead Financial Services Ltd
Le Merite Exports Limited	NSE	-13.1 %	21.1	18.4	Le Merite Exports Limited
Anjani Finance Ltd	BSE	-13 %	8.6	7.5	Anjani Finance Ltd
Rbm Infracon Limited	NSE	-13 %	316.6	275.5	Rbm Infracon Limited
Vision Corporation Ltd	BSE	-13 %	2.7	2.4	Vision Corporation Ltd
Smiths & Founders (India) Ltd	BSE	-12.9 %	10.6	9.3	Smiths & Founders (India) Ltd
Mihika Industries Ltd	BSE	-12.8 %	13.3	11.6	Mihika Industries Ltd
Vdeal System Limited	NSE	-12.8 %	131.9	115.0	Vdeal System Limited
Prudential Sugar Corporat	NSE	-12.7 %	16.4	14.3	Prudential Sugar Corporat
Sungold Capital Ltd	BSE	-12.6 %	3.1	2.7	Sungold Capital Ltd
Shakti Press Ltd	BSE	-12.5 %	11.2	9.8	Shakti Press Ltd
Lambodhara Text	NSE	-12.5 %	137.4	120.2	Lambodhara Text
Osiajee Texfab Limited	BSE	-12.5 %	277.8	243.1	Osiajee Texfab Limited
Quest Laboratories Ltd	NSE	-12.3 %	84.7	74.3	Quest Laboratories Ltd
Dhariwalcorp Limited	NSE	-12.3 %	27.8	24.4	Dhariwalcorp Limited
Ashoka Metcast Limited	NSE	-12.2 %	17.2	15.1	Ashoka Metcast Limited
Apollo Micro Syst	NSE	-12.2 %	422.3	370.7	Apollo Micro Syst
Nouveau Global Ventures Ltd	BSE	-12.1 %	0.3	0.3	Nouveau Global Ventures Ltd
Vivid Global Industries Ltd	BSE	-12 %	23.0	20.2	Vivid Global Industries Ltd
Bervin Investment & Leasing Ltd	BSE	-11.9 %	47.2	41.6	Bervin Investment & Leasing Ltd
Dcg Cables & Wires Ltd	NSE	-11.9 %	89.1	78.5	Dcg Cables & Wires Ltd
Hittco Tools Ltd	BSE	-11.9 %	17.7	15.6	Hittco Tools Ltd
Kings Infra Ventures Limited	BSE	-11.8 %	83.4	73.5	Kings Infra Ventures Limited
Mysore Petro	BSE	-11.8 %	142.5	125.7	Mysore Petro
Scan Projects Ltd	BSE	-11.7 %	116.8	103.1	Scan Projects Ltd
Shreeoswal S And Che Ltd	NSE	-11.7 %	15.5	13.7	Shreeoswal S And Che Ltd
Usha Martin Edu Sol	NSE	-11.7 %	5.0	4.4	Usha Martin Edu Sol
Ib Infotech Enterprises Ltd	BSE	-11.6 %	32.1	28.4	Ib Infotech Enterprises Ltd
Tgif Agribusiness Limited	BSE	-11.5 %	104.0	92.0	Tgif Agribusiness Limited
Bhudevi Infra Projects Limited	BSE	-11.5 %	73.0	64.6	Bhudevi Infra Projects Limited
Balgopal Commercial Limited	BSE	-11.4 %	194.1	172.0	Balgopal Commercial Limited
Gujarat Terce Laboratories Ltd	BSE	-11.4 %	41.5	36.8	Gujarat Terce Laboratories Ltd
Hemant Surgical Industries Ltd	BSE	-11.4 %	468.3	415.0	Hemant Surgical Industries Ltd
Sona Machinery Limited	NSE	-11.3 %	35.3	31.3	Sona Machinery Limited
Palred Technologies	NSE	-11.3 %	52.0	46.1	Palred Technologies
Jauss Polymers Ltd	BSE	-11.3 %	22.8	20.2	Jauss Polymers Ltd
Machhar Industries Limited	BSE	-11.3 %	425.0	377.0	Machhar Industries Limited
Starlineps Enterprises Limited	BSE	-11.3 %	9.3	8.3	Starlineps Enterprises Limited
Bgil Films & Technologies Ltd	BSE	-11.3 %	7.1	6.3	Bgil Films & Technologies Ltd
Chembond Chem Ltd	NSE	-11.2 %	217.1	192.8	Chembond Chem Ltd
Hiliks Technologies Limited	BSE	-11.2 %	64.6	57.3	Hiliks Technologies Limited
Maruti Interior Products Ltd	BSE	-11.1 %	42.3	37.6	Maruti Interior Products Ltd
Eurotex Ind and Exp	NSE	-11.1 %	13.2	11.7	Eurotex Ind and Exp
Avonmore Cap&Mgt Serv Ltd	NSE	-11 %	14.0	12.5	Avonmore Cap&Mgt Serv Ltd
Hindustan Bio Sciences Ltd	BSE	-10.9 %	8.0	7.2	Hindustan Bio Sciences Ltd
Srm Energy Ltd	BSE	-10.9 %	30.0	26.7	Srm Energy Ltd
Alkosign Limited	BSE	-10.8 %	64.5	57.5	Alkosign Limited
RPP Infra Proj	NSE	-10.8 %	60.3	53.8	RPP Infra Proj
Mukta Agriculture Limited	BSE	-10.8 %	6.2	5.5	Mukta Agriculture Limited
Royal Cushion Vinyl Products Ltd	BSE	-10.8 %	13.4	12.0	Royal Cushion Vinyl Products Ltd
Tierra Agrotech Limited	BSE	-10.7 %	52.9	47.2	Tierra Agrotech Limited
Delaplex Limited	NSE	-10.7 %	101.5	90.6	Delaplex Limited
Aksh Optifibre	NSE	-10.7 %	8.8	7.8	Aksh Optifibre
Citiport Financial Services Ltd	BSE	-10.7 %	47.0	42.0	Citiport Financial Services Ltd
Photoquip India Ltd	BSE	-10.6 %	14.5	13.0	Photoquip India Ltd
India Glycols	NSE	-10.6 %	294.9	263.7	India Glycols
Shricon Industries Ltd	BSE	-10.6 %	184.0	164.6	Shricon Industries Ltd
Indag Rubber	BSE	-10.5 %	131.3	117.5	Indag Rubber
Mahamaya Steel	NSE	-10.5 %	1276.1	1141.9	Mahamaya Steel
Dev Labtech Venture Limited	BSE	-10.5 %	19.5	17.4	Dev Labtech Venture Limited
Kakatiya Textiles Ltd	BSE	-10.5 %	8.6	7.7	Kakatiya Textiles Ltd
Raghav Productivity Enh Ltd	NSE	-10.4 %	1845.2	1652.4	Raghav Productivity Enh Ltd
Jay Kailash Namkeen Limited	BSE	-10.4 %	67.1	60.1	Jay Kailash Namkeen Limited
Relaxo Footwear	NSE	-10.4 %	325.0	291.3	Relaxo Footwear
Sunrise Efficient Marketing Ltd	BSE	-10.3 %	39.2	35.2	Sunrise Efficient Marketing Ltd
Uday Jewellery Industries Ltd	BSE	-10.3 %	171.2	153.6	Uday Jewellery Industries Ltd
Nidhi Granites Ltd	BSE	-10.2 %	255.2	229.0	Nidhi Granites Ltd
Exicom Tele Systems Ltd	NSE	-10.2 %	182.3	163.7	Exicom Tele Systems Ltd
Icds Ltd	NSE	-10.2 %	62.5	56.2	Icds Ltd
Telecanor Global Ltd	BSE	-10.2 %	19.5	17.5	Telecanor Global Ltd
Alpine Housing Development Corp	BSE	-10 %	114.1	102.6	Alpine Housing Development Corp
Suditi Industries Ltd	BSE	-10 %	67.0	60.2	Suditi Industries Ltd
Meera Industries Limited	BSE	-10 %	30.3	27.2	Meera Industries Limited
Digjam Ltd	NSE	-10 %	68.4	61.6	Digjam Ltd
Pankaj Polymers Ltd	BSE	-10 %	144.0	129.7	Pankaj Polymers Ltd
Super Tannery Limited	BSE	-10 %	10.4	9.4	Super Tannery Limited
Chennai Petro	NSE	-9.9 %	1572.9	1416.6	Chennai Petro
Uniroyal Industries Ltd	BSE	-9.9 %	25.6	23.1	Uniroyal Industries Ltd
Gujarat Cotex Ltd	BSE	-9.8 %	3.0	2.7	Gujarat Cotex Ltd
Primo Chemicals Limited	BSE	-9.8 %	23.7	21.4	Primo Chemicals Limited
Tcc Concept Limited	BSE	-9.8 %	55.3	49.9	Tcc Concept Limited
Paramount Dye Tec Limited	NSE	-9.7 %	44.7	40.3	Paramount Dye Tec Limited
Sabrimala Industries India Ltd	BSE	-9.7 %	17.0	15.3	Sabrimala Industries India Ltd
Heera Ispat Ltd	BSE	-9.7 %	7.0	6.3	Heera Ispat Ltd
Total Transport Systems Ltd	NSE	-9.7 %	76.8	69.3	Total Transport Systems Ltd
Rajasthan Tube Manufacturing Co	BSE	-9.7 %	10.1	9.1	Rajasthan Tube Manufacturing Co
Zenith Drugs Limited	NSE	-9.6 %	47.9	43.3	Zenith Drugs Limited
Vani Commercials Limited	BSE	-9.6 %	8.9	8.0	Vani Commercials Limited
Medicamen Organics Ltd	NSE	-9.6 %	24.0	21.7	Medicamen Organics Ltd
Mohini Health&Hygiene Ltd	NSE	-9.6 %	33.9	30.6	Mohini Health&Hygiene Ltd
Rajesh Exports	NSE	-9.5 %	78.3	70.8	Rajesh Exports
Marine Electricals (India) Ltd	NSE	-9.5 %	419.2	379.2	Marine Electricals (India) Ltd
Amin Tannery Limited	BSE	-9.5 %	2.1	1.9	Amin Tannery Limited
Technvision Ventures Limited	BSE	-9.5 %	4767.0	4313.1	Technvision Ventures Limited
Faze Three Limited	NSE	-9.5 %	489.5	443.0	Faze Three Limited
Tejassvi Aaharam Limited	BSE	-9.5 %	63.9	57.8	Tejassvi Aaharam Limited
Suryo Foods & Industries Ltd	BSE	-9.5 %	18.1	16.4	Suryo Foods & Industries Ltd
Abs Marine Services Ltd	NSE	-9.4 %	316.0	286.2	Abs Marine Services Ltd
Manaksia	NSE	-9.4 %	71.0	64.3	Manaksia
Aeroflex Industries Ltd	NSE	-9.4 %	564.0	510.9	Aeroflex Industries Ltd
Guj Alkali	NSE	-9.4 %	705.0	638.7	Guj Alkali
Take Solutions	NSE	-9.4 %	17.6	16.0	Take Solutions
Coromandel Engg	BSE	-9.4 %	54.1	49.0	Coromandel Engg
Mid India Industries Ltd	BSE	-9.4 %	6.2	5.6	Mid India Industries Ltd
Modern Threads India Ltd	NSE	-9.3 %	52.9	48.0	Modern Threads India Ltd
Hilton Metal Forging Ltd	NSE	-9.3 %	18.1	16.4	Hilton Metal Forging Ltd
Cybele Industries Ltd	BSE	-9.3 %	40.3	36.6	Cybele Industries Ltd
Gayatri Sugars Ltd	BSE	-9.3 %	8.0	7.3	Gayatri Sugars Ltd
Krn Heat Exchange N Ref Ltd	NSE	-9.2 %	1593.6	1446.2	Krn Heat Exchange N Ref Ltd
Clio Infotech Ltd	BSE	-9.2 %	14.3	13.0	Clio Infotech Ltd
Standard Ind	NSE	-9.2 %	17.8	16.1	Standard Ind
Yatra Online Limited	NSE	-9.2 %	115.4	104.8	Yatra Online Limited
Atishay Limited	BSE	-9.1 %	154.1	140.0	Atishay Limited
Rajratan Global Wire Ltd	NSE	-9.1 %	498.2	452.6	Rajratan Global Wire Ltd
Ingersoll Rand	NSE	-9.1 %	4573.0	4155.7	Ingersoll Rand
Dhruva Capital Services Ltd	BSE	-9.1 %	86.0	78.1	Dhruva Capital Services Ltd
Setubandhan Infra Ltd	NSE	-9.1 %	0.7	0.6	Setubandhan Infra Ltd
Modison Limited	NSE	-9 %	503.1	457.6	Modison Limited
Lime Chemicals Ltd	BSE	-9 %	14.8	13.5	Lime Chemicals Ltd
Faalcon Concepts Limited	BSE	-9 %	43.1	39.2	Faalcon Concepts Limited
Samrat Forgings Limited	BSE	-9 %	227.0	206.6	Samrat Forgings Limited
Rajratan Global	BSE	-9 %	498.3	453.5	Rajratan Global
Indrayani Biotech Ltd	BSE	-8.9 %	10.3	9.4	Indrayani Biotech Ltd
S&S Power Switchgears	NSE	-8.9 %	350.4	319.0	S&S Power Switchgears
Reliance Comm	NSE	-8.9 %	1.0	0.9	Reliance Comm
Cindrella Hotels Ltd	BSE	-8.9 %	49.0	44.6	Cindrella Hotels Ltd
U. H. Zaveri Limited	BSE	-8.9 %	9.3	8.5	U. H. Zaveri Limited
ZF Steering Gea	BSE	-8.9 %	769.1	700.9	ZF Steering Gea
Narendra Properties Ltd	BSE	-8.8 %	39.0	35.6	Narendra Properties Ltd
Eveready Ind	NSE	-8.8 %	363.0	331.0	Eveready Ind
Jaihind Synthetics Ltd	BSE	-8.8 %	49.8	45.4	Jaihind Synthetics Ltd
Genomic Valley Biotech Limited	BSE	-8.8 %	31.5	28.7	Genomic Valley Biotech Limited
Artemis Electricals And Projec	BSE	-8.8 %	17.5	16.0	Artemis Electricals And Projec
Edvenswa Enterprises Limited	BSE	-8.8 %	23.5	21.4	Edvenswa Enterprises Limited
Manaksia Steels	NSE	-8.8 %	117.9	107.6	Manaksia Steels
Sterlite Technologies Ltd	NSE	-8.8 %	897.4	818.8	Sterlite Technologies Ltd
Vistar Amar Limited	BSE	-8.8 %	206.9	188.8	Vistar Amar Limited
Sobhagya Merchantile Ltd	BSE	-8.7 %	1393.3	1271.7	Sobhagya Merchantile Ltd
Praxis Home Retail	NSE	-8.7 %	4.5	4.1	Praxis Home Retail
Committed Cargo Care Ltd	NSE	-8.7 %	362.0	330.5	Committed Cargo Care Ltd
Ahmedabad Steelcraft Ltd	BSE	-8.7 %	173.1	158.1	Ahmedabad Steelcraft Ltd
Invigorated Business Consulting	BSE	-8.7 %	11.0	10.0	Invigorated Business Consulting
Goa Carbon	NSE	-8.7 %	413.4	377.6	Goa Carbon
Graviss Hospitality Ltd	BSE	-8.6 %	42.0	38.3	Graviss Hospitality Ltd
Natural Capsule	BSE	-8.6 %	188.5	172.2	Natural Capsule
Trident Texofab Limited	BSE	-8.6 %	22.2	20.3	Trident Texofab Limited
Mrs. Bectors Food Specialities Ltd	NSE	-8.6 %	242.5	221.6	Mrs. Bectors Food Specialities Ltd
Allcargo	NSE	-8.6 %	12.2	11.1	Allcargo
Siddhika Coatings Limited	NSE	-8.6 %	235.0	214.8	Siddhika Coatings Limited
Kennametal India Ltd	BSE	-8.6 %	4681.4	4279.3	Kennametal India Ltd
H.G. Infra Eng	NSE	-8.6 %	484.0	442.5	H.G. Infra Eng
Groarc Industries India Ltd	BSE	-8.6 %	7.0	6.4	Groarc Industries India Ltd
PVP Ventures	NSE	-8.5 %	64.8	59.3	PVP Ventures
Milgrey Finance & Investment Ltd	BSE	-8.5 %	44.6	40.8	Milgrey Finance & Investment Ltd
Updater Services Limited	NSE	-8.5 %	207.5	189.8	Updater Services Limited
Cenlub	BSE	-8.5 %	179.7	164.4	Cenlub
Baweja Studios Limited	NSE	-8.5 %	24.2	22.1	Baweja Studios Limited
Sterling Powergensys Ltd	BSE	-8.5 %	27.1	24.8	Sterling Powergensys Ltd
Apollo Finvest (India) Ltd	BSE	-8.4 %	561.9	514.8	Apollo Finvest (India) Ltd
Modison Metals	BSE	-8.4 %	506.6	464.3	Modison Metals
Vintron Informatics Ltd	BSE	-8.4 %	4.2	3.8	Vintron Informatics Ltd
Nexus Surgical And Medicare Ltd	BSE	-8.3 %	33.5	30.7	Nexus Surgical And Medicare Ltd
Baid Finserv Limited	NSE	-8.3 %	11.9	10.9	Baid Finserv Limited
Mos Utility Limited	NSE	-8.3 %	6.0	5.5	Mos Utility Limited
Hp Adhesives Limited	NSE	-8.3 %	37.9	34.8	Hp Adhesives Limited
Prag Bosimi Synthetics Ltd	BSE	-8.3 %	2.1	1.9	Prag Bosimi Synthetics Ltd
D&H India Ltd	BSE	-8.3 %	194.9	178.7	D&H India Ltd
Precision Metaliks Ltd	NSE	-8.3 %	6.7	6.1	Precision Metaliks Ltd
Vibrant Global Capital Limited	BSE	-8.2 %	51.0	46.8	Vibrant Global Capital Limited
Nagpur Power	BSE	-8.2 %	190.0	174.4	Nagpur Power
Perfectpac Ltd	BSE	-8.2 %	73.0	67.0	Perfectpac Ltd
Osia Hyper Retail Limited	NSE	-8.2 %	2.4	2.2	Osia Hyper Retail Limited
Goldstone Tech	NSE	-8.2 %	45.0	41.3	Goldstone Tech
K2 Infragen Limited	NSE	-8.2 %	47.2	43.3	K2 Infragen Limited
Sambandam Spinning Mills Ltd	BSE	-8.1 %	109.3	100.4	Sambandam Spinning Mills Ltd
Astal Laboratories Limited	BSE	-8.1 %	76.2	70.0	Astal Laboratories Limited
Responsive Ind	NSE	-8.1 %	173.3	159.2	Responsive Ind
Nitin Castings Limited	BSE	-8.1 %	502.5	461.7	Nitin Castings Limited
South West Pinnacle Ltd	NSE	-8.1 %	213.4	196.1	South West Pinnacle Ltd
Supra Pacific Financial Service	BSE	-8.1 %	34.2	31.4	Supra Pacific Financial Service
Balurghat Technologies Ltd	BSE	-8 %	12.1	11.1	Balurghat Technologies Ltd
Decipher Labs Limited	BSE	-8 %	6.0	5.5	Decipher Labs Limited
Dwarikesh Sugar	NSE	-8 %	44.7	41.2	Dwarikesh Sugar
Arvind SmartSpaces	NSE	-8 %	598.1	550.1	Arvind SmartSpaces
Asian Energy Services Ltd	NSE	-8 %	535.1	492.3	Asian Energy Services Ltd
Nivaka Fashions Limited	BSE	-8 %	0.8	0.7	Nivaka Fashions Limited
Nilkamal	NSE	-8 %	2050.8	1887.5	Nilkamal
Asian Oilfield	BSE	-8 %	534.6	492.0	Asian Oilfield
Tai Industries Ltd	BSE	-7.9 %	29.7	27.3	Tai Industries Ltd
Denis Chem Lab	BSE	-7.9 %	71.4	65.8	Denis Chem Lab
Stratmont Industries Limited	BSE	-7.9 %	65.1	60.0	Stratmont Industries Limited
Vjtf Eduservices Ltd	BSE	-7.9 %	73.8	68.0	Vjtf Eduservices Ltd
Pradeep Metals	BSE	-7.9 %	495.0	456.0	Pradeep Metals
PCS	BSE	-7.9 %	19.7	18.2	PCS
Shubham Polyspin Limited	BSE	-7.9 %	39.2	36.1	Shubham Polyspin Limited
Atlas Cycles	NSE	-7.9 %	95.7	88.2	Atlas Cycles
Venkys	NSE	-7.9 %	1787.2	1646.8	Venkys
Abans Enterprises Ltd	BSE	-7.9 %	27.9	25.7	Abans Enterprises Ltd
Chemtech Industrial Valves Ltd	BSE	-7.8 %	63.0	58.1	Chemtech Industrial Valves Ltd
Trom Industries Limited	NSE	-7.8 %	58.1	53.5	Trom Industries Limited
Southern Magnesium & Chemicals	BSE	-7.8 %	80.0	73.7	Southern Magnesium & Chemicals
Rishabh Instruments Ltd	NSE	-7.8 %	829.6	764.7	Rishabh Instruments Ltd
Prizor Viztech Limited	NSE	-7.8 %	1200.0	1106.9	Prizor Viztech Limited
Hoac Foods India Limited	NSE	-7.7 %	913.2	842.5	Hoac Foods India Limited
Sharda Ispat Ltd	BSE	-7.7 %	153.0	141.2	Sharda Ispat Ltd
Rapicut Carbide	BSE	-7.7 %	342.1	315.6	Rapicut Carbide
Fischer Medical Ventures Ltd	BSE	-7.7 %	36.0	33.2	Fischer Medical Ventures Ltd
Northlink Fiscal And Capital	BSE	-7.7 %	43.6	40.3	Northlink Fiscal And Capital
India Cements Capital Ltd	BSE	-7.7 %	31.8	29.4	India Cements Capital Ltd
Jamna Auto	NSE	-7.7 %	135.5	125.0	Jamna Auto
Cwd Limited	BSE	-7.7 %	311.2	287.3	Cwd Limited
HFCL	NSE	-7.7 %	233.7	215.7	HFCL
Sakthi Sugars	NSE	-7.7 %	19.9	18.4	Sakthi Sugars
Gourmet Gateway India Limited	BSE	-7.7 %	12.2	11.3	Gourmet Gateway India Limited
Spacenet Enters Ind Ltd	NSE	-7.7 %	3.4	3.1	Spacenet Enters Ind Ltd
Tv Vision Limited	NSE	-7.7 %	2.7	2.5	Tv Vision Limited
Uma Exports Limited	NSE	-7.7 %	21.7	20.0	Uma Exports Limited
Mena Mani Industries Limited	BSE	-7.6 %	14.1	13.0	Mena Mani Industries Limited
Chandrima Mercantiles Limited	BSE	-7.6 %	14.9	13.8	Chandrima Mercantiles Limited
Fredun Pharmaceuticals Limited	BSE	-7.6 %	1413.6	1305.9	Fredun Pharmaceuticals Limited
Dudigital Global Limited	NSE	-7.6 %	23.8	22.0	Dudigital Global Limited
Wol 3D India Limited	NSE	-7.6 %	143.9	133.0	Wol 3D India Limited
Khaitan Chem & Fertilizers Ltd	NSE	-7.6 %	54.0	49.9	Khaitan Chem & Fertilizers Ltd
Eureka Industries Ltd	BSE	-7.5 %	6.9	6.4	Eureka Industries Ltd
Indbank Merchant	NSE	-7.5 %	27.6	25.6	Indbank Merchant
Natural Biocon (India) Limited	BSE	-7.5 %	3.5	3.2	Natural Biocon (India) Limited
Grovy India Limited	BSE	-7.5 %	63.2	58.5	Grovy India Limited
Rudra Gas Enterprise Limited	BSE	-7.5 %	80.0	74.0	Rudra Gas Enterprise Limited
Response Informatics Ltd	BSE	-7.5 %	21.1	19.5	Response Informatics Ltd
Panacea Biotec	NSE	-7.5 %	397.7	367.9	Panacea Biotec
Vinyas Innovative Tech Ltd	NSE	-7.5 %	1548.0	1432.4	Vinyas Innovative Tech Ltd
Vivimed Labs	NSE	-7.5 %	6.0	5.6	Vivimed Labs
TREJHARA SOLUTIONS Ltd	NSE	-7.4 %	143.0	132.4	TREJHARA SOLUTIONS Ltd
Premier Energies Limited	NSE	-7.4 %	974.2	902.0	Premier Energies Limited
Daulat Securities Ltd	BSE	-7.4 %	29.2	27.0	Daulat Securities Ltd
CL Educate	NSE	-7.4 %	59.2	54.8	CL Educate
Rathi Bars Ltd	BSE	-7.4 %	16.8	15.6	Rathi Bars Ltd
AksharChem	NSE	-7.4 %	423.4	392.2	AksharChem
Minal Industries Limited	BSE	-7.4 %	5.6	5.2	Minal Industries Limited
Asarfi Hospital Limited	BSE	-7.4 %	191.9	177.8	Asarfi Hospital Limited
Ortin Global Limited	NSE	-7.4 %	17.1	15.8	Ortin Global Limited
Gokaldas Export	NSE	-7.4 %	785.5	727.8	Gokaldas Export
Genesys Int	NSE	-7.3 %	307.8	285.2	Genesys Int
Uniparts India Limited	NSE	-7.3 %	897.5	831.5	Uniparts India Limited
Cosyn Limited	BSE	-7.3 %	23.7	22.0	Cosyn Limited
Avon Life	BSE	-7.3 %	4.6	4.3	Avon Life
Concord Control Systems Ltd	BSE	-7.3 %	2405.5	2229.5	Concord Control Systems Ltd
Teerth Gopicon Limited	NSE	-7.3 %	16.5	15.3	Teerth Gopicon Limited
BOROSIL RENEWABLES Ltd	NSE	-7.3 %	495.7	459.5	BOROSIL RENEWABLES Ltd
Captain Pipes Limited	BSE	-7.3 %	8.4	7.8	Captain Pipes Limited
India Nippon	NSE	-7.3 %	1358.9	1260.0	India Nippon
Shree Renuka	NSE	-7.3 %	24.9	23.1	Shree Renuka
Innovana Thinklabs Ltd	NSE	-7.3 %	327.0	303.3	Innovana Thinklabs Ltd
Axel Polymers Ltd	BSE	-7.3 %	46.6	43.2	Axel Polymers Ltd
Modern Engineering And Project	BSE	-7.2 %	24.6	22.8	Modern Engineering And Project
Rajgor Castor Derivati Ltd	NSE	-7.2 %	14.5	13.5	Rajgor Castor Derivati Ltd
Ontic Finserve Limited	BSE	-7.2 %	1.7	1.5	Ontic Finserve Limited
Netweb Tech India Ltd	NSE	-7.2 %	5027.0	4664.5	Netweb Tech India Ltd
Punj Comm	BSE	-7.2 %	62.3	57.9	Punj Comm
Jindal Saw	NSE	-7.2 %	312.0	289.5	Jindal Saw
Magadh Sugar Energy	NSE	-7.2 %	543.8	504.8	Magadh Sugar Energy
Nitco	NSE	-7.2 %	93.7	87.0	Nitco
PC Jeweller	NSE	-7.2 %	13.7	12.7	PC Jeweller
Deccan Health Care Limited	BSE	-7.1 %	12.5	11.6	Deccan Health Care Limited
Kisaan Parivar Industries Ltd	BSE	-7.1 %	12.7	11.8	Kisaan Parivar Industries Ltd
MT Educare	NSE	-7.1 %	1.8	1.7	MT Educare
Sodhani Academy Of Fintech Ena	BSE	-7.1 %	126.0	117.0	Sodhani Academy Of Fintech Ena
Vashu Bhagnani Industries Ltd	BSE	-7.1 %	71.0	65.9	Vashu Bhagnani Industries Ltd
Pokarna	NSE	-7.1 %	804.2	746.9	Pokarna
Garware Synthetics Ltd	BSE	-7.1 %	20.5	19.0	Garware Synthetics Ltd
Universal Office Automation Ltd	BSE	-7.1 %	7.2	6.7	Universal Office Automation Ltd
Sical Logistics Limited	NSE	-7.1 %	98.0	91.1	Sical Logistics Limited
Samsrita Labs Limited	BSE	-7.1 %	12.3	11.4	Samsrita Labs Limited
Mold Tek Tech	NSE	-7.1 %	207.4	192.8	Mold Tek Tech
Macfos Limited	BSE	-7 %	1105.0	1027.3	Macfos Limited
IFCI	NSE	-7 %	82.3	76.5	IFCI
Freshara Agro Exports Ltd	NSE	-7 %	485.0	451.0	Freshara Agro Exports Ltd
Idea Cellular	NSE	-7 %	15.0	13.9	Idea Cellular
Konstelec Engineers Ltd	NSE	-7 %	63.5	59.1	Konstelec Engineers Ltd
Uttam Sugar	NSE	-7 %	279.9	260.3	Uttam Sugar
Kanpur Plastipack Ltd	NSE	-7 %	264.6	246.1	Kanpur Plastipack Ltd
Agni Green Power Ltd	NSE	-7 %	16.5	15.3	Agni Green Power Ltd
Kretto Syscon Limited	BSE	-7 %	0.4	0.4	Kretto Syscon Limited
Gennex Laboratories Ltd	BSE	-7 %	11.0	10.3	Gennex Laboratories Ltd
Hatsun Agro	NSE	-7 %	1224.4	1139.1	Hatsun Agro
Reliance Home Fin	NSE	-7 %	1.9	1.7	Reliance Home Fin
Wanbury	NSE	-6.9 %	239.4	222.8	Wanbury
Enser Communications Ltd	NSE	-6.9 %	15.2	14.1	Enser Communications Ltd
Baid Leasing	BSE	-6.9 %	11.9	11.1	Baid Leasing
NACL Ind	NSE	-6.9 %	157.6	146.8	NACL Ind
Vivanza Biosciences Limited	BSE	-6.9 %	1.9	1.8	Vivanza Biosciences Limited
Imec Services Limited	BSE	-6.9 %	106.2	98.9	Imec Services Limited
Integrated Proteins Ltd	BSE	-6.9 %	14.6	13.6	Integrated Proteins Ltd
Malu Paper Mills	NSE	-6.9 %	34.5	32.2	Malu Paper Mills
Paramatrix Technologies Ltd	NSE	-6.9 %	61.2	57.0	Paramatrix Technologies Ltd
Jayant Agro-Org	NSE	-6.9 %	244.1	227.4	Jayant Agro-Org
Reliance Infra	NSE	-6.8 %	53.7	50.0	Reliance Infra
3B Blackbio Dx Limited	BSE	-6.8 %	1424.0	1327.0	3B Blackbio Dx Limited
Bridge Securities Ltd	BSE	-6.8 %	8.8	8.2	Bridge Securities Ltd
Azad India Mobility Limited	BSE	-6.8 %	87.1	81.2	Azad India Mobility Limited
Basilic Fly Studio Ltd	NSE	-6.8 %	191.1	178.1	Basilic Fly Studio Ltd
NRB Industrial	NSE	-6.8 %	33.2	31.0	NRB Industrial
KRBL	NSE	-6.8 %	421.1	392.5	KRBL
Euro India Fresh Foods Ltd	NSE	-6.8 %	281.2	262.1	Euro India Fresh Foods Ltd
Conart Engineers Ltd	BSE	-6.8 %	94.6	88.2	Conart Engineers Ltd
Cyber Media (Ind)	NSE	-6.7 %	22.7	21.2	Cyber Media (Ind)
Bajaj Hind	NSE	-6.7 %	20.9	19.5	Bajaj Hind
Sarveshwar Foods Limited	NSE	-6.7 %	4.0	3.7	Sarveshwar Foods Limited
Mishra Dhatu Nigam	NSE	-6.7 %	447.4	417.3	Mishra Dhatu Nigam
Go Digit General Ins Ltd	NSE	-6.7 %	256.2	239.0	Go Digit General Ins Ltd
Supreme Holdings & Hospitality	BSE	-6.7 %	34.9	32.5	Supreme Holdings & Hospitality
On Door Concepts Limited	NSE	-6.7 %	288.0	268.7	On Door Concepts Limited
Naksh Precious Metals Limited	BSE	-6.7 %	3.9	3.6	Naksh Precious Metals Limited
Sai Swami Metals And Alloys Ltd	BSE	-6.7 %	8.4	7.8	Sai Swami Metals And Alloys Ltd
Shalibhadra Fin	BSE	-6.7 %	82.0	76.5	Shalibhadra Fin
Ramgopal Polytex Ltd	BSE	-6.7 %	28.9	27.0	Ramgopal Polytex Ltd
Ravileela Granites Ltd	BSE	-6.7 %	60.0	56.0	Ravileela Granites Ltd
Cian Agro Ind & Infra Ltd	BSE	-6.7 %	1316.1	1228.4	Cian Agro Ind & Infra Ltd
Shakti Pumps	NSE	-6.7 %	493.8	461.0	Shakti Pumps
Kridhan Infra	NSE	-6.6 %	2.0	1.8	Kridhan Infra
Leading Leasing Finance And In	BSE	-6.6 %	1.2	1.1	Leading Leasing Finance And In
Simran Farms	BSE	-6.6 %	187.2	174.8	Simran Farms
Arshiya	NSE	-6.6 %	0.8	0.7	Arshiya
Inox India Limited	NSE	-6.6 %	2246.6	2098.8	Inox India Limited
Swadeshi Polytex Ltd	BSE	-6.6 %	36.9	34.5	Swadeshi Polytex Ltd
Shah Metacorp Limited	NSE	-6.6 %	3.5	3.3	Shah Metacorp Limited
Vedant Fashions Limited	NSE	-6.5 %	582.4	544.3	Vedant Fashions Limited
Symbiox Investment & Trading Co	BSE	-6.5 %	2.1	2.0	Symbiox Investment & Trading Co
Data Patterns India Ltd	NSE	-6.5 %	4829.2	4513.3	Data Patterns India Ltd
Sahyadri Industries Ltd	NSE	-6.5 %	390.9	365.4	Sahyadri Industries Ltd
Integrated Hitech Ltd	BSE	-6.5 %	3.4	3.2	Integrated Hitech Ltd
Sp Capital Financing Ltd	BSE	-6.5 %	54.6	51.1	Sp Capital Financing Ltd
Suryaamba Spin	BSE	-6.5 %	122.0	114.1	Suryaamba Spin
Sahyadri Ind	BSE	-6.5 %	391.5	366.0	Sahyadri Ind
Triveni Eng Ind	NSE	-6.5 %	255.4	238.8	Triveni Eng Ind
Taylormade Renewables Limited	BSE	-6.5 %	59.9	56.0	Taylormade Renewables Limited
Advance Metering Technology Ltd	BSE	-6.5 %	18.0	16.9	Advance Metering Technology Ltd
Polyspin Exports Ltd	BSE	-6.5 %	30.0	28.1	Polyspin Exports Ltd
Retina Paints Limited	BSE	-6.5 %	38.7	36.2	Retina Paints Limited
Grandma Trading & Agencies Ltd	BSE	-6.5 %	0.6	0.6	Grandma Trading & Agencies Ltd
Lkp Securities Limited	BSE	-6.5 %	16.1	15.1	Lkp Securities Limited
Media Matrix Worldwide Ltd	BSE	-6.4 %	13.7	12.8	Media Matrix Worldwide Ltd
Dalmia Sugar	NSE	-6.4 %	417.4	390.5	Dalmia Sugar
K.Z.Leasing & Finance Ltd	BSE	-6.4 %	17.1	16.0	K.Z.Leasing & Finance Ltd
Mfs Intercorp Ltd	BSE	-6.4 %	14.3	13.4	Mfs Intercorp Ltd
Shree Osfm E-Mobility Ltd	NSE	-6.4 %	56.0	52.4	Shree Osfm E-Mobility Ltd
Kaizen Agro Infrabuild Limited	BSE	-6.4 %	10.3	9.7	Kaizen Agro Infrabuild Limited
Creative Graphics S Ind Ltd	NSE	-6.4 %	144.7	135.4	Creative Graphics S Ind Ltd
Khaitan (Ind)	NSE	-6.4 %	162.5	152.1	Khaitan (Ind)
Ramchandra Leasing & Finance Ltd	BSE	-6.4 %	16.8	15.7	Ramchandra Leasing & Finance Ltd
Va Tech Wabag	NSE	-6.4 %	2277.9	2132.6	Va Tech Wabag
Rsd Finance Limited	BSE	-6.4 %	95.8	89.7	Rsd Finance Limited
Jaipan Industries Ltd	BSE	-6.4 %	38.8	36.4	Jaipan Industries Ltd
Glittek Granites Ltd	BSE	-6.4 %	76.3	71.4	Glittek Granites Ltd
Guj Auto Gears	BSE	-6.3 %	290.4	272.0	Guj Auto Gears
Khyati Multimedia-Entertainment	BSE	-6.3 %	3.0	2.8	Khyati Multimedia-Entertainment
Ema India Ltd	BSE	-6.3 %	641.9	601.2	Ema India Ltd
Brooks Labs	NSE	-6.3 %	65.7	61.5	Brooks Labs
Sri Kpr Industries Ltd	BSE	-6.3 %	30.0	28.1	Sri Kpr Industries Ltd
Zf Com Ve Ctr Sys Ind Ltd	NSE	-6.3 %	2548.2	2387.0	Zf Com Ve Ctr Sys Ind Ltd
Raymond Lifestyle Limited	NSE	-6.3 %	692.0	648.4	Raymond Lifestyle Limited
Ruchi Infrastructure Ltd	NSE	-6.3 %	5.6	5.2	Ruchi Infrastructure Ltd
Kanpur Plast	BSE	-6.3 %	262.1	245.6	Kanpur Plast
Bharat Immuno	BSE	-6.3 %	15.1	14.2	Bharat Immuno
Smifs Capital Markets Ltd	BSE	-6.3 %	101.0	94.7	Smifs Capital Markets Ltd
Bemco Hydraulics Ltd	BSE	-6.3 %	109.0	102.2	Bemco Hydraulics Ltd
Bal Pharma	NSE	-6.3 %	107.4	100.7	Bal Pharma
Apex Frozen Foods	NSE	-6.3 %	368.5	345.4	Apex Frozen Foods
Fervent Synergi	BSE	-6.3 %	15.5	14.5	Fervent Synergi
Le Lavoir Limited	BSE	-6.3 %	78.7	73.7	Le Lavoir Limited
Shristi Infrastructure Development	BSE	-6.3 %	28.8	27.0	Shristi Infrastructure Development
Shradha Ai Technologies Ltd	BSE	-6.2 %	22.2	20.9	Shradha Ai Technologies Ltd
Aimtron Electronics Ltd	NSE	-6.2 %	1773.0	1662.3	Aimtron Electronics Ltd
Madhucon Proj	NSE	-6.2 %	4.3	4.1	Madhucon Proj
Tejas Networks	NSE	-6.2 %	552.7	518.3	Tejas Networks
RKEC Projects Ltd	NSE	-6.2 %	19.3	18.1	RKEC Projects Ltd
MPL Plastics	BSE	-6.2 %	6.6	6.2	MPL Plastics
K&R Rail Engineering Limited	BSE	-6.2 %	21.9	20.6	K&R Rail Engineering Limited
Praveg Limited	BSE	-6.2 %	263.9	247.5	Praveg Limited
Shilp Gravures	BSE	-6.2 %	164.8	154.6	Shilp Gravures
Uni Abex Alloy Products Ltd	BSE	-6.2 %	4599.7	4315.5	Uni Abex Alloy Products Ltd
Cineline India	NSE	-6.2 %	96.3	90.4	Cineline India
Aryan Share & Stock Brokers Ltd	BSE	-6.2 %	19.4	18.2	Aryan Share & Stock Brokers Ltd
Dai-Ichi Karkar	BSE	-6.2 %	341.1	320.1	Dai-Ichi Karkar
Shivagrico Implements Ltd	BSE	-6.2 %	24.0	22.5	Shivagrico Implements Ltd
Sahana System Limited	NSE	-6.2 %	904.5	848.8	Sahana System Limited
Rainbow Foundations Ltd	BSE	-6.2 %	34.1	32.0	Rainbow Foundations Ltd
Electro Force (India) Ltd	NSE	-6.2 %	19.5	18.3	Electro Force (India) Ltd
Bonlon Industries Limited	BSE	-6.2 %	40.8	38.3	Bonlon Industries Limited
Gvp Infotech Limited	NSE	-6.1 %	7.8	7.3	Gvp Infotech Limited
Ice Make Refrigeration Ltd	NSE	-6.1 %	730.1	685.6	Ice Make Refrigeration Ltd
Ikio Lighting Limited	NSE	-6.1 %	223.9	210.3	Ikio Lighting Limited
Marathon Realty	NSE	-6.1 %	435.5	409.0	Marathon Realty
Sika Interplant Systems Ltd	BSE	-6.1 %	1086.9	1020.9	Sika Interplant Systems Ltd
Prevest Denpro Limited	BSE	-6.1 %	407.0	382.3	Prevest Denpro Limited
Panjon Ltd	BSE	-6.1 %	23.4	22.0	Panjon Ltd
Supreme Infra	NSE	-6.1 %	85.0	79.9	Supreme Infra
Jindal Drilling	NSE	-6.1 %	633.3	594.9	Jindal Drilling
Accent Microcell Limited	NSE	-6.1 %	725.8	681.8	Accent Microcell Limited
Titan Bio-Tech	BSE	-6.1 %	437.2	410.7	Titan Bio-Tech
Birla Precision Technologies Ltd	BSE	-6 %	61.0	57.3	Birla Precision Technologies Ltd
Polymechplast Machines Ltd	BSE	-6 %	49.8	46.8	Polymechplast Machines Ltd
Tbi Corn Limited	NSE	-6 %	87.8	82.5	Tbi Corn Limited
Mangalam Drugs	NSE	-6 %	36.5	34.3	Mangalam Drugs
Technocraft Ind	NSE	-6 %	3250.2	3054.1	Technocraft Ind
Sharpline Broadcast Limited	BSE	-6 %	9.8	9.2	Sharpline Broadcast Limited
All E Technologies Ltd	NSE	-6 %	132.0	124.1	All E Technologies Ltd
Jindal Worldwide	NSE	-6 %	52.9	49.7	Jindal Worldwide
Kaira Can Co.Ltd	BSE	-6 %	1489.0	1400.0	Kaira Can Co.Ltd
Mic Electronics Ltd	NSE	-6 %	35.5	33.4	Mic Electronics Ltd
MEP Infra	NSE	-6 %	0.7	0.6	MEP Infra
Rnfi Services Limited	NSE	-6 %	339.6	319.3	Rnfi Services Limited
Npr Finance Ltd	BSE	-6 %	25.0	23.5	Npr Finance Ltd
MRPL	NSE	-6 %	175.9	165.4	MRPL
Trust Fintech Limited	NSE	-6 %	27.7	26.1	Trust Fintech Limited
Kingfa Science	NSE	-6 %	6197.0	5828.0	Kingfa Science
Awfis Space Solutions Ltd	NSE	-6 %	293.2	275.8	Awfis Space Solutions Ltd
Sar Televenture Limited	NSE	-5.9 %	79.9	75.2	Sar Televenture Limited
Dhampure Speciality Sugars Ltd	BSE	-5.9 %	136.3	128.2	Dhampure Speciality Sugars Ltd
Sbfc Finance Limited	NSE	-5.9 %	98.2	92.4	Sbfc Finance Limited
Prakash Pipes Ltd	NSE	-5.9 %	285.6	268.6	Prakash Pipes Ltd
Colorchips New Media Limited	BSE	-5.9 %	11.5	10.8	Colorchips New Media Limited
IRB Infra	NSE	-5.9 %	19.6	18.5	IRB Infra
ROUTE MOBILE Ltd	NSE	-5.9 %	493.6	464.4	ROUTE MOBILE Ltd
Avantel Limited	NSE	-5.9 %	156.5	147.2	Avantel Limited
Indian Phosphate Limited	NSE	-5.9 %	75.5	71.1	Indian Phosphate Limited
KM Sugar Mills	NSE	-5.9 %	30.4	28.6	KM Sugar Mills
SMC Global Securities Ltd	NSE	-5.9 %	86.0	80.9	SMC Global Securities Ltd
Skp Bearing Industri. Ltd	NSE	-5.9 %	171.0	161.0	Skp Bearing Industri. Ltd
TTK Healthcare	NSE	-5.9 %	1115.4	1050.0	TTK Healthcare
Aashka Hospitals Limited	BSE	-5.9 %	85.0	80.0	Aashka Hospitals Limited
TVS Srichakra	NSE	-5.9 %	5146.0	4844.5	TVS Srichakra
Whirlpool	NSE	-5.9 %	762.4	717.7	Whirlpool
Avantel	BSE	-5.9 %	156.4	147.2	Avantel
Alphageo	NSE	-5.9 %	310.3	292.1	Alphageo
Loyal Textile Mills Ltd	NSE	-5.8 %	213.8	201.4	Loyal Textile Mills Ltd
Trident Techlabs Limited	NSE	-5.8 %	130.3	122.7	Trident Techlabs Limited
Medico Remedies Limited	NSE	-5.8 %	37.1	34.9	Medico Remedies Limited
Rapid Investments Ltd	BSE	-5.8 %	97.5	91.8	Rapid Investments Ltd
Jiwanram Sheoduttra Ind Ltd	NSE	-5.8 %	4.3	4.1	Jiwanram Sheoduttra Ind Ltd
Servotech Power Systems Ltd	NSE	-5.8 %	77.3	72.8	Servotech Power Systems Ltd
Ashima Limited	NSE	-5.8 %	16.6	15.7	Ashima Limited
R M Drip & Sprink Sys Ltd	NSE	-5.8 %	23.6	22.2	R M Drip & Sprink Sys Ltd
Go Fashion India Ltd	NSE	-5.8 %	324.8	306.0	Go Fashion India Ltd
IFB Industries	NSE	-5.8 %	1300.1	1225.1	IFB Industries
Rane Holdings	NSE	-5.8 %	1696.2	1598.4	Rane Holdings
KCP Sugar	NSE	-5.8 %	31.1	29.3	KCP Sugar
Dj Mediaprint & Log Ltd	NSE	-5.8 %	82.4	77.7	Dj Mediaprint & Log Ltd
Divyashakti	BSE	-5.8 %	71.1	67.0	Divyashakti
Kabra Extrusion	NSE	-5.7 %	723.2	681.6	Kabra Extrusion
Salem Erode Investments Ltd	BSE	-5.7 %	25.7	24.2	Salem Erode Investments Ltd
Dcm Shriram Ind Ltd	NSE	-5.7 %	40.6	38.2	Dcm Shriram Ind Ltd
Marco Cable & Conductor Ltd	NSE	-5.7 %	31.5	29.7	Marco Cable & Conductor Ltd
Bannariamman	NSE	-5.7 %	3517.6	3316.7	Bannariamman
Star Paper	NSE	-5.7 %	168.4	158.8	Star Paper
Godavari Drugs	BSE	-5.7 %	119.0	112.3	Godavari Drugs
Trishakti Industries Limited	BSE	-5.7 %	252.7	238.3	Trishakti Industries Limited
Guj Ind Power	NSE	-5.7 %	199.7	188.4	Guj Ind Power
TCI Express	NSE	-5.7 %	514.6	485.4	TCI Express
Nagreeka Export	NSE	-5.7 %	22.4	21.1	Nagreeka Export
Sunlite Recycling Ind Ltd	NSE	-5.7 %	683.7	644.9	Sunlite Recycling Ind Ltd
Simbhaoli Sugar	NSE	-5.7 %	7.1	6.7	Simbhaoli Sugar
Ambar Protein Industries Ltd	BSE	-5.6 %	227.9	215.0	Ambar Protein Industries Ltd
Shalimar Paints	NSE	-5.6 %	85.7	80.9	Shalimar Paints
Kothari Sugars	NSE	-5.6 %	28.6	27.0	Kothari Sugars
Shivansh Finserv Limited	BSE	-5.6 %	13.2	12.5	Shivansh Finserv Limited
Sadhav Shipping Limited	NSE	-5.6 %	113.7	107.3	Sadhav Shipping Limited
Ola Electric Mobility Ltd	NSE	-5.6 %	38.5	36.4	Ola Electric Mobility Ltd
Sterling Green Woods Ltd	BSE	-5.6 %	22.5	21.3	Sterling Green Woods Ltd
Filatex Fashions Limited	NSE	-5.6 %	0.2	0.2	Filatex Fashions Limited
Vipul	NSE	-5.6 %	13.0	12.3	Vipul
Xpro India	NSE	-5.5 %	1294.7	1223.0	Xpro India
Aaron Indu Ltd	NSE	-5.5 %	126.9	119.9	Aaron Indu Ltd
Niit Learning Systems Ltd	NSE	-5.5 %	229.8	217.2	Niit Learning Systems Ltd
Naturite Agro Products Limited	BSE	-5.5 %	188.7	178.3	Naturite Agro Products Limited
Paramount Cosmetics (India) Ltd	BSE	-5.5 %	36.1	34.1	Paramount Cosmetics (India) Ltd
Shree Rama Multi-Te	NSE	-5.5 %	47.1	44.5	Shree Rama Multi-Te
Bhatia Colour Chem Limited	BSE	-5.5 %	28.4	26.9	Bhatia Colour Chem Limited
Concord Drugs	BSE	-5.5 %	79.7	75.3	Concord Drugs
Deccan Gold	BSE	-5.5 %	229.8	217.2	Deccan Gold
Jasch Industries Ltd	BSE	-5.5 %	290.2	274.3	Jasch Industries Ltd
Ajooni Biotech Ltd	NSE	-5.5 %	3.5	3.3	Ajooni Biotech Ltd
Swasti Vinayaka Synthetics Ltd	BSE	-5.5 %	4.0	3.8	Swasti Vinayaka Synthetics Ltd
Silicon Rental Solutions Limit	BSE	-5.5 %	72.0	68.1	Silicon Rental Solutions Limit
Electrosteel St	NSE	-5.5 %	77.6	73.4	Electrosteel St
Vindhya Telelin	NSE	-5.5 %	2813.5	2660.0	Vindhya Telelin
Baheti Recycling Ind Ltd	NSE	-5.5 %	820.9	776.1	Baheti Recycling Ind Ltd
Contil India Ltd	BSE	-5.4 %	20.2	19.1	Contil India Ltd
Kalyan Capitals Limited	BSE	-5.4 %	6.8	6.4	Kalyan Capitals Limited
Benares Hotels Ltd	BSE	-5.4 %	11074.2	10472.0	Benares Hotels Ltd
Steel City Secu	NSE	-5.4 %	90.3	85.4	Steel City Secu
Bliss GVS	NSE	-5.4 %	721.0	681.9	Bliss GVS
Autoline Ind	NSE	-5.4 %	82.8	78.3	Autoline Ind
Ashirwad Steels & Industries Ltd	BSE	-5.4 %	24.2	22.9	Ashirwad Steels & Industries Ltd
The New India Assur	NSE	-5.4 %	198.4	187.7	The New India Assur
Sharp Investments Ltd	BSE	-5.4 %	0.4	0.4	Sharp Investments Ltd
Kizi Apparels Limited	BSE	-5.4 %	18.5	17.5	Kizi Apparels Limited
Cochin Malabar Estates & Industries	BSE	-5.4 %	141.7	134.1	Cochin Malabar Estates & Industries
Timken	NSE	-5.4 %	3302.4	3124.2	Timken
Magna Electro Castings Ltd	BSE	-5.4 %	1398.8	1323.4	Magna Electro Castings Ltd
Dhanlaxmi Bank	NSE	-5.4 %	31.2	29.5	Dhanlaxmi Bank
Comfort Commotrade Ltd	BSE	-5.4 %	14.7	13.9	Comfort Commotrade Ltd
Prime Urban Development India	BSE	-5.4 %	8.2	7.7	Prime Urban Development India
Zydus Wellness	NSE	-5.4 %	552.0	522.3	Zydus Wellness
Mehta Integrated Finance Ltd	BSE	-5.4 %	29.2	27.6	Mehta Integrated Finance Ltd
Cosmo Ferrites Ltd	BSE	-5.4 %	193.2	182.8	Cosmo Ferrites Ltd
PanasonicCarbon	BSE	-5.4 %	432.9	409.6	PanasonicCarbon
Omaxe	NSE	-5.4 %	124.0	117.3	Omaxe
W.S.Industries (I) Ltd	NSE	-5.4 %	61.9	58.6	W.S.Industries (I) Ltd
Aaa Technologies Limited	NSE	-5.4 %	91.9	87.0	Aaa Technologies Limited
Shiva Texyarn	NSE	-5.4 %	178.1	168.5	Shiva Texyarn
Cupid	NSE	-5.4 %	280.0	265.0	Cupid
Indian Sucrose Ltd	BSE	-5.4 %	78.4	74.2	Indian Sucrose Ltd
Shiv Texchem Limited	BSE	-5.4 %	118.7	112.3	Shiv Texchem Limited
Kanani Ind	NSE	-5.3 %	1.5	1.4	Kanani Ind
Antarctica Ltd	NSE	-5.3 %	0.8	0.7	Antarctica Ltd
Indoco Remedies	NSE	-5.3 %	263.0	249.0	Indoco Remedies
Orient Technologies Ltd	NSE	-5.3 %	249.6	236.4	Orient Technologies Ltd
Everest Organics Ltd	BSE	-5.3 %	265.1	251.1	Everest Organics Ltd
Menon Pistons	BSE	-5.3 %	78.5	74.3	Menon Pistons
Pratik Panels Ltd	BSE	-5.3 %	4.5	4.3	Pratik Panels Ltd
Dolfin Rubbers Limited	BSE	-5.3 %	178.5	169.0	Dolfin Rubbers Limited
Calcom Vision Ltd	BSE	-5.3 %	71.9	68.1	Calcom Vision Ltd
Sky Gold Limited	NSE	-5.3 %	827.4	783.7	Sky Gold Limited
Lancor Holdings Limited	NSE	-5.3 %	37.0	35.0	Lancor Holdings Limited
Sanwaria Consumer	NSE	-5.3 %	0.2	0.2	Sanwaria Consumer
Jackson Investments Ltd	BSE	-5.3 %	0.4	0.4	Jackson Investments Ltd
Ras Resorts & Apart Hotels Ltd	BSE	-5.2 %	57.0	54.0	Ras Resorts & Apart Hotels Ltd
Gratex Industries Ltd	BSE	-5.2 %	21.4	20.3	Gratex Industries Ltd
Genus Paper	NSE	-5.2 %	12.0	11.4	Genus Paper
Dynavision Ltd	BSE	-5.2 %	249.0	236.0	Dynavision Ltd
Sai Silks (Kalamandir) Ltd	NSE	-5.2 %	82.6	78.3	Sai Silks (Kalamandir) Ltd
Mach Conferences And Events Ltd	BSE	-5.2 %	169.6	160.7	Mach Conferences And Events Ltd
Z-Tech (India) Limited	NSE	-5.2 %	435.0	412.3	Z-Tech (India) Limited
Premier Polyfilm	NSE	-5.2 %	85.9	81.4	Premier Polyfilm
Tata Technologies Limited	NSE	-5.2 %	762.2	722.5	Tata Technologies Limited
Oriental Veneer	BSE	-5.2 %	124.0	117.6	Oriental Veneer
Caprolactam Chemicals Ltd	BSE	-5.2 %	49.1	46.6	Caprolactam Chemicals Ltd
Ravindra Energy Limited	NSE	-5.2 %	155.6	147.6	Ravindra Energy Limited
Superior Industrial Enterprises	BSE	-5.2 %	31.7	30.1	Superior Industrial Enterprises
Sovereign Diamonds Ltd	BSE	-5.2 %	29.7	28.1	Sovereign Diamonds Ltd
Vibhor Steel Tubes Ltd	NSE	-5.2 %	119.7	113.5	Vibhor Steel Tubes Ltd
Confidence Futuristic Energete	BSE	-5.2 %	48.9	46.4	Confidence Futuristic Energete
Intellect Desig	NSE	-5.1 %	682.6	647.5	Intellect Desig
DCM Shriram Ind	BSE	-5.1 %	40.5	38.4	DCM Shriram Ind
Loyal Equip	BSE	-5.1 %	139.9	132.7	Loyal Equip
TD Power System	NSE	-5.1 %	804.9	763.8	TD Power System
Sun TV Network	NSE	-5.1 %	476.0	451.7	Sun TV Network
Murudeshwar Cer	NSE	-5.1 %	29.8	28.3	Murudeshwar Cer
Vishvprabha Ventures Limited	BSE	-5.1 %	40.0	38.0	Vishvprabha Ventures Limited
Maan Aluminium	NSE	-5.1 %	110.4	104.8	Maan Aluminium
Sofcom Systems Limited	BSE	-5.1 %	17.9	17.0	Sofcom Systems Limited
Latteys Industries Ltd	NSE	-5.1 %	21.8	20.7	Latteys Industries Ltd
Jubilant Ingrevia Ltd	NSE	-5.1 %	658.4	624.9	Jubilant Ingrevia Ltd
Avadh Sugar Ene	NSE	-5.1 %	769.6	730.5	Avadh Sugar Ene
Sportking India Limited	NSE	-5.1 %	214.8	203.9	Sportking India Limited
Gujarat Natural Resources Ltd	BSE	-5.1 %	104.1	98.8	Gujarat Natural Resources Ltd
Itcons E-Solutions Limited	BSE	-5.1 %	283.0	268.6	Itcons E-Solutions Limited
Vantage Knowledge Academy Ltd	BSE	-5.1 %	0.8	0.8	Vantage Knowledge Academy Ltd
Sita Enterprises Ltd	BSE	-5 %	132.7	126.0	Sita Enterprises Ltd
Citadel Realty And Developers	BSE	-5 %	39.5	37.5	Citadel Realty And Developers
Gayatri Project	NSE	-5 %	26.0	24.7	Gayatri Project
Alexander Stamps And Coin Ltd	BSE	-5 %	8.2	7.7	Alexander Stamps And Coin Ltd
Quicktouch Technologies Ltd	NSE	-5 %	17.9	17.0	Quicktouch Technologies Ltd
Bcpl Railway Infrastructure Ltd	BSE	-5 %	70.1	66.6	Bcpl Railway Infrastructure Ltd
Saj Hotels Limited	NSE	-5 %	37.0	35.2	Saj Hotels Limited
Mercury Trade Links Ltd	BSE	-5 %	4.2	4.0	Mercury Trade Links Ltd
Shree Securities Ltd	BSE	-5 %	0.2	0.2	Shree Securities Ltd
Finelistings Technologies Ltd	BSE	-5 %	13.4	12.7	Finelistings Technologies Ltd
Navkar Corp	NSE	-5 %	93.6	88.9	Navkar Corp
Orient Tradelink Ltd	BSE	-5 %	4.2	4.0	Orient Tradelink Ltd
Chatha Foods Limited	BSE	-5 %	110.5	105.0	Chatha Foods Limited
ILandFS Trans	NSE	-5 %	2.0	1.9	ILandFS Trans
Mpdl Limited	BSE	-5 %	31.8	30.2	Mpdl Limited
Aspire & Innovative Adv Ltd	NSE	-5 %	13.1	12.5	Aspire & Innovative Adv Ltd
Lancer Container Lines Limited	BSE	-5 %	12.7	12.1	Lancer Container Lines Limited
Sheela Foam	NSE	-5 %	691.6	657.3	Sheela Foam
Sirca Paints India Ltd	NSE	-4.9 %	427.4	406.3	Sirca Paints India Ltd
Scan Steels Limited	BSE	-4.9 %	56.7	53.9	Scan Steels Limited
HT Media	NSE	-4.9 %	24.9	23.7	HT Media
Shalby Limited	NSE	-4.9 %	144.8	137.7	Shalby Limited
AVT Natural	NSE	-4.9 %	90.1	85.7	AVT Natural
HP Cotton	BSE	-4.9 %	94.7	90.0	HP Cotton
Miven Machine Tools Ltd	BSE	-4.9 %	71.5	68.0	Miven Machine Tools Ltd
Gujarat Craft Industries Ltd	BSE	-4.9 %	94.8	90.1	Gujarat Craft Industries Ltd
Tera Software	NSE	-4.9 %	248.8	236.6	Tera Software
Cranex Ltd	BSE	-4.9 %	81.2	77.2	Cranex Ltd
Bayer Cropscien	NSE	-4.9 %	3974.1	3779.5	Bayer Cropscien
Nitin Spinners	NSE	-4.9 %	651.1	619.2	Nitin Spinners
Divgi Torqtransfer Syst Ltd	NSE	-4.9 %	1188.3	1130.2	Divgi Torqtransfer Syst Ltd
Maral Overseas	NSE	-4.9 %	62.4	59.4	Maral Overseas
Atv Projects India Ltd	BSE	-4.9 %	25.2	23.9	Atv Projects India Ltd
Fortis Malar	BSE	-4.9 %	44.1	42.0	Fortis Malar
Ganon Products Limited	BSE	-4.9 %	7.6	7.2	Ganon Products Limited
Biofil Chem & Pharma Ltd	NSE	-4.9 %	34.5	32.8	Biofil Chem & Pharma Ltd
Mirza Intl	NSE	-4.9 %	30.6	29.1	Mirza Intl
Tarai Foods Ltd	BSE	-4.9 %	4.5	4.3	Tarai Foods Ltd
Pvv Infra Limited	BSE	-4.9 %	2.7	2.6	Pvv Infra Limited
Polyplex Corp	NSE	-4.8 %	1134.2	1079.3	Polyplex Corp
The Hi-Tech Gea	NSE	-4.8 %	567.5	540.0	The Hi-Tech Gea
Arunjyoti Bio Ventures Limited	BSE	-4.8 %	4.6	4.3	Arunjyoti Bio Ventures Limited
Oswal Agro Mills	NSE	-4.8 %	35.6	33.9	Oswal Agro Mills
ABM Int Ltd	NSE	-4.8 %	52.5	50.0	ABM Int Ltd
Oxygenta Pharmaceutical Ltd	BSE	-4.8 %	55.9	53.2	Oxygenta Pharmaceutical Ltd
R&B Denims Ltd	BSE	-4.8 %	9.4	9.0	R&B Denims Ltd
SKM Egg Product	NSE	-4.8 %	241.3	229.8	SKM Egg Product
Ansal Buildwell	BSE	-4.8 %	81.9	78.0	Ansal Buildwell
Ghcl Textiles Limited	NSE	-4.8 %	130.8	124.5	Ghcl Textiles Limited
Mawana Sugars	NSE	-4.8 %	134.6	128.2	Mawana Sugars
GTPL Hathway	NSE	-4.8 %	59.8	57.0	GTPL Hathway
Aeron Composite Limited	NSE	-4.8 %	85.0	81.0	Aeron Composite Limited
Chetana Education Limited	NSE	-4.8 %	42.0	40.0	Chetana Education Limited
Mahaveer Infoway Limited	BSE	-4.8 %	10.5	10.0	Mahaveer Infoway Limited
Explicit Finance Ltd	BSE	-4.8 %	7.8	7.4	Explicit Finance Ltd
Jayshree Chemicals Ltd	BSE	-4.8 %	6.9	6.6	Jayshree Chemicals Ltd
National Peroxide Limited	BSE	-4.8 %	631.5	601.5	National Peroxide Limited
Sonal Adhesives Ltd	BSE	-4.7 %	42.1	40.1	Sonal Adhesives Ltd
Lakshmi Fin Ind Corp Ltd	NSE	-4.7 %	139.4	132.7	Lakshmi Fin Ind Corp Ltd
Incon Engineers Ltd	BSE	-4.7 %	27.0	25.7	Incon Engineers Ltd
Afcom Holdings Limited	BSE	-4.7 %	1540.5	1467.7	Afcom Holdings Limited
Polo Queen Industrial And Fint	BSE	-4.7 %	8.9	8.5	Polo Queen Industrial And Fint
Rudrabhishek Ents Ltd	NSE	-4.7 %	61.0	58.1	Rudrabhishek Ents Ltd
Assoc Stone	BSE	-4.7 %	25.0	23.8	Assoc Stone
Brady & Morris Engineering Co	BSE	-4.7 %	683.7	651.4	Brady & Morris Engineering Co
Star Housing Finance Limited	BSE	-4.7 %	4.9	4.7	Star Housing Finance Limited
India Tourism D	NSE	-4.7 %	690.9	658.3	India Tourism D
Indo Cotspin Limited	BSE	-4.7 %	30.4	29.0	Indo Cotspin Limited
Longspur International Venture	BSE	-4.7 %	7.7	7.3	Longspur International Venture
Felix Industries Ltd	NSE	-4.7 %	216.3	206.2	Felix Industries Ltd
Zenlabs Ethica Limited	BSE	-4.7 %	29.9	28.5	Zenlabs Ethica Limited
Veefin Solutions Limited	BSE	-4.7 %	250.7	239.0	Veefin Solutions Limited
Ganesh Green Bharat Ltd	NSE	-4.7 %	215.5	205.4	Ganesh Green Bharat Ltd
East West Freight Carriers Ltd	BSE	-4.7 %	2.4	2.2	East West Freight Carriers Ltd
Namo Ewaste Management Ltd	NSE	-4.7 %	284.3	271.0	Namo Ewaste Management Ltd
Upsurge Investment & Finance Ltd	BSE	-4.7 %	65.5	62.4	Upsurge Investment & Finance Ltd
Himatsingka Sei	NSE	-4.7 %	67.8	64.7	Himatsingka Sei
Batliboi	BSE	-4.7 %	85.7	81.7	Batliboi
Skp Securities Ltd	BSE	-4.7 %	101.8	97.0	Skp Securities Ltd
Jay BharatMarut	NSE	-4.7 %	116.6	111.2	Jay BharatMarut
United Interactive Ltd	BSE	-4.7 %	64.0	61.0	United Interactive Ltd
Voltas	NSE	-4.6 %	1165.0	1110.9	Voltas
Shera Energy Limited	NSE	-4.6 %	195.1	186.0	Shera Energy Limited
Rajoo Engineers Ltd	BSE	-4.6 %	55.5	52.9	Rajoo Engineers Ltd
Jindal Leasefin Limited	BSE	-4.6 %	89.0	84.9	Jindal Leasefin Limited
Zenith Steel Pip Ind Ltd	NSE	-4.6 %	5.9	5.6	Zenith Steel Pip Ind Ltd
Bang Overseas	NSE	-4.6 %	35.1	33.5	Bang Overseas
Balaji Amines	NSE	-4.6 %	2276.5	2171.5	Balaji Amines
Bhagiradha Chem & indu Ltd	NSE	-4.6 %	258.8	246.9	Bhagiradha Chem & indu Ltd
Ramdevbaba Solvent Ltd	NSE	-4.6 %	87.0	83.0	Ramdevbaba Solvent Ltd
Bannari A Spg	NSE	-4.6 %	24.6	23.5	Bannari A Spg
Flora Textiles Ltd	BSE	-4.6 %	41.8	39.9	Flora Textiles Ltd
PIL ITALICA LIFESTY	NSE	-4.6 %	7.8	7.5	PIL ITALICA LIFESTY
Ramco System	NSE	-4.6 %	594.6	567.3	Ramco System
Narmada Agrobase Limited	NSE	-4.6 %	14.4	13.7	Narmada Agrobase Limited
Vinati Organics	NSE	-4.6 %	1294.3	1234.9	Vinati Organics
Aptus Value Housing Fin India Ltd	NSE	-4.6 %	249.1	237.7	Aptus Value Housing Fin India Ltd
Kwality Pharmac	BSE	-4.6 %	3642.5	3475.4	Kwality Pharmac
TPL Plastech	NSE	-4.6 %	68.5	65.3	TPL Plastech
Entero Healthcare Solu Ltd	NSE	-4.6 %	1815.4	1732.3	Entero Healthcare Solu Ltd
Borosil Scientific Ltd	NSE	-4.6 %	125.3	119.6	Borosil Scientific Ltd
Dredging Corp	NSE	-4.6 %	1039.7	992.3	Dredging Corp
PTC India Fin	NSE	-4.6 %	27.4	26.2	PTC India Fin
Craftsman Automation Ltd	NSE	-4.6 %	11669.0	11138.0	Craftsman Automation Ltd
Regencyceramics-Ltd	NSE	-4.5 %	34.1	32.6	Regencyceramics-Ltd
Navkar Urbanstructure Limited	BSE	-4.5 %	0.9	0.8	Navkar Urbanstructure Limited
Kalyani Forge Limited	NSE	-4.5 %	1021.7	975.3	Kalyani Forge Limited
Trigyn Tech	NSE	-4.5 %	56.1	53.6	Trigyn Tech
Mercury Ev-Tech Limited	BSE	-4.5 %	41.8	39.9	Mercury Ev-Tech Limited
Nectar Life	NSE	-4.5 %	11.5	11.0	Nectar Life
Zaggle Prepa Ocean Ser Ltd	NSE	-4.5 %	187.0	178.6	Zaggle Prepa Ocean Ser Ltd
Inter Globe Finance Ltd	BSE	-4.5 %	64.9	62.0	Inter Globe Finance Ltd
Dhampur Sugar	NSE	-4.5 %	163.6	156.2	Dhampur Sugar
Shree Hanuman Sugar & Industries	BSE	-4.5 %	4.0	3.8	Shree Hanuman Sugar & Industries
VEDAVAAG System	BSE	-4.5 %	23.4	22.3	VEDAVAAG System
Unihealth Consultancy Ltd	NSE	-4.5 %	712.0	680.0	Unihealth Consultancy Ltd
Mansi Finance (Chennai) Ltd	BSE	-4.5 %	63.0	60.2	Mansi Finance (Chennai) Ltd
Godawari Power	NSE	-4.5 %	244.5	233.5	Godawari Power
Polylink Polymers (India) Ltd	BSE	-4.5 %	23.4	22.4	Polylink Polymers (India) Ltd
Porwal Auto Components Ltd	BSE	-4.5 %	51.8	49.5	Porwal Auto Components Ltd
La Tim Metal & Industries Ltd	BSE	-4.5 %	10.7	10.3	La Tim Metal & Industries Ltd
Aditya Birla Sun Life AMC Ltd	NSE	-4.5 %	1109.9	1060.4	Aditya Birla Sun Life AMC Ltd
Eyantra Ventures Limited	BSE	-4.5 %	558.0	533.2	Eyantra Ventures Limited
Suncare Traders Limited	BSE	-4.4 %	0.5	0.4	Suncare Traders Limited
Ceinsys Tech Limited	BSE	-4.4 %	706.8	675.4	Ceinsys Tech Limited
Bajel Projects Limited	NSE	-4.4 %	179.9	171.9	Bajel Projects Limited
Viviana Power Tech Ltd	NSE	-4.4 %	752.2	718.8	Viviana Power Tech Ltd
Kush Industries Limited	BSE	-4.4 %	6.3	6.0	Kush Industries Limited
Yasho Industries Limited	NSE	-4.4 %	4187.5	4002.0	Yasho Industries Limited
Global Pet Industries Ltd	NSE	-4.4 %	170.6	163.0	Global Pet Industries Ltd
Agarwal Ind	NSE	-4.4 %	431.8	412.7	Agarwal Ind
SMS Pharma	NSE	-4.4 %	463.5	443.0	SMS Pharma
Sg Finserve Limited	BSE	-4.4 %	661.1	631.9	Sg Finserve Limited
Gini Silk Mills Ltd	BSE	-4.4 %	60.5	57.8	Gini Silk Mills Ltd
Brace Port Logistics Ltd	NSE	-4.4 %	54.4	52.0	Brace Port Logistics Ltd
Gold Coin Health Foods Ltd	BSE	-4.4 %	29.8	28.4	Gold Coin Health Foods Ltd
Nahar Capital	NSE	-4.4 %	258.9	247.5	Nahar Capital
S D Retail Limited	NSE	-4.4 %	83.0	79.4	S D Retail Limited
Tree House	NSE	-4.4 %	6.1	5.9	Tree House
Rossell India	NSE	-4.4 %	55.1	52.6	Rossell India
Paramount Comm	NSE	-4.4 %	64.9	62.0	Paramount Comm
Veer Energy & Infrastructure Ltd	BSE	-4.4 %	13.2	12.7	Veer Energy & Infrastructure Ltd
Paras Defence and Space Technologies Ltd	NSE	-4.4 %	1435.6	1372.7	Paras Defence and Space Technologies Ltd
Organic Recycling Systems Ltd	BSE	-4.4 %	172.6	165.0	Organic Recycling Systems Ltd
Raghuvir Synthetics Ltd	BSE	-4.4 %	90.3	86.4	Raghuvir Synthetics Ltd
Tiger Logistics	BSE	-4.4 %	27.3	26.1	Tiger Logistics
Esab India	NSE	-4.4 %	5884.0	5627.5	Esab India
TCS	NSE	-4.4 %	2200.8	2105.0	TCS
Ett Ltd	BSE	-4.3 %	0.5	0.4	Ett Ltd
Dev Info Technology Ltd	NSE	-4.3 %	24.2	23.1	Dev Info Technology Ltd
Supreme Power Equipment Ltd	NSE	-4.3 %	216.8	207.4	Supreme Power Equipment Ltd
Camlin Fine	NSE	-4.3 %	101.7	97.3	Camlin Fine
Manorama Industries Ltd	NSE	-4.3 %	2055.7	1966.9	Manorama Industries Ltd
Dynacons Sys Sol	NSE	-4.3 %	1059.1	1013.4	Dynacons Sys Sol
Ems Limited	NSE	-4.3 %	383.1	366.7	Ems Limited
PSP Projects	NSE	-4.3 %	846.4	810.1	PSP Projects
KIOCL Limited	NSE	-4.3 %	355.9	340.7	KIOCL Limited
Wockhardt	NSE	-4.3 %	2179.4	2086.1	Wockhardt
Smartlink Net	NSE	-4.3 %	230.3	220.5	Smartlink Net
India Motor Parts	NSE	-4.3 %	1113.2	1065.6	India Motor Parts
Tuticorin Alkali Chemicals	BSE	-4.3 %	59.7	57.1	Tuticorin Alkali Chemicals
Bondada Engineering Limited	BSE	-4.3 %	281.6	269.6	Bondada Engineering Limited
Slone Infosystems Limited	NSE	-4.3 %	177.2	169.7	Slone Infosystems Limited
Rap Media Ltd	BSE	-4.3 %	32.4	31.0	Rap Media Ltd
United Credit Ltd	BSE	-4.3 %	23.5	22.5	United Credit Ltd
Victoria Mills Ltd	BSE	-4.2 %	8471.0	8112.3	Victoria Mills Ltd
Chavda Infra Limited	NSE	-4.2 %	125.3	120.0	Chavda Infra Limited
Bmw Industries Limited	BSE	-4.2 %	54.4	52.1	Bmw Industries Limited
Gujarat Intrux Ltd	BSE	-4.2 %	449.4	430.4	Gujarat Intrux Ltd
Soma Textiles Ind	NSE	-4.2 %	84.5	81.0	Soma Textiles Ind
Hind Constr	NSE	-4.2 %	22.7	21.8	Hind Constr
Titan Company	NSE	-4.2 %	5009.5	4798.5	Titan Company
Alok indu Ltd	NSE	-4.2 %	7.4	7.1	Alok indu Ltd
Energy Mission Mach Ind Ltd	NSE	-4.2 %	120.0	114.9	Energy Mission Mach Ind Ltd
Vimta Labs	NSE	-4.2 %	629.6	603.1	Vimta Labs
Vardhman Poly	NSE	-4.2 %	5.9	5.7	Vardhman Poly
Transcorp International Ltd	BSE	-4.2 %	25.5	24.4	Transcorp International Ltd
Modi'S Navnirman Limited	BSE	-4.2 %	367.8	352.4	Modi'S Navnirman Limited
Prestige Estate	NSE	-4.2 %	1498.0	1435.1	Prestige Estate
Rain Industries	NSE	-4.2 %	216.0	206.9	Rain Industries
Gravita India	NSE	-4.2 %	1668.2	1598.4	Gravita India
Shangar Decor Limited	BSE	-4.2 %	0.2	0.2	Shangar Decor Limited
Shri Dinesh Mil	BSE	-4.2 %	371.0	355.6	Shri Dinesh Mil
Bulkcorp International Ltd	NSE	-4.2 %	85.3	81.7	Bulkcorp International Ltd
Tokyo Plast	NSE	-4.1 %	78.9	75.7	Tokyo Plast
Jyoti Structure	NSE	-4.1 %	9.7	9.3	Jyoti Structure
Quantum Digital Vision (India)	BSE	-4.1 %	46.6	44.7	Quantum Digital Vision (India)
Arvind Fashions Ltd	NSE	-4.1 %	446.5	428.1	Arvind Fashions Ltd
Rattanindia Ent Limited	NSE	-4.1 %	27.7	26.5	Rattanindia Ent Limited
Walchand People	BSE	-4.1 %	133.7	128.2	Walchand People
Kranti Industries Limited	BSE	-4.1 %	46.0	44.1	Kranti Industries Limited
Roopa Industries Ltd	BSE	-4.1 %	46.0	44.1	Roopa Industries Ltd
Restile Ceramics Ltd	BSE	-4.1 %	7.8	7.5	Restile Ceramics Ltd
V R Films & Studios Limited	BSE	-4.1 %	12.3	11.8	V R Films & Studios Limited
Bhagiradh Chem	BSE	-4.1 %	257.5	247.0	Bhagiradh Chem
Cosmic Crf Limited	BSE	-4.1 %	1342.8	1288.1	Cosmic Crf Limited
Silver Touch Techno Ltd	NSE	-4.1 %	152.5	146.3	Silver Touch Techno Ltd
Ps It Infrastructure & Service	BSE	-4.1 %	1.7	1.7	Ps It Infrastructure & Service
Kothari Product	NSE	-4.1 %	65.8	63.1	Kothari Product
Jaiprakash Pow	NSE	-4.1 %	16.0	15.4	Jaiprakash Pow
Vishnusurya Proj N Infr Ltd	NSE	-4 %	156.9	150.6	Vishnusurya Proj N Infr Ltd
Riddhi Corporate Services Ltd	BSE	-4 %	56.4	54.1	Riddhi Corporate Services Ltd
Tpi India Ltd	BSE	-4 %	19.5	18.8	Tpi India Ltd
Italian Edibles Limited	NSE	-4 %	31.0	29.8	Italian Edibles Limited
Swastika Investmart Ltd	BSE	-4 %	155.4	149.1	Swastika Investmart Ltd
Pg Foils Ltd	BSE	-4 %	221.4	212.5	Pg Foils Ltd
Diana Tea Co.Ltd	BSE	-4 %	29.6	28.4	Diana Tea Co.Ltd
Iel Limited	BSE	-4 %	5.5	5.3	Iel Limited
Ahasolar Technologies Limited	BSE	-4 %	71.0	68.2	Ahasolar Technologies Limited
Deep Industries	NSE	-4 %	774.4	743.4	Deep Industries
Deep Indu Ltd	NSE	-4 %	774.4	743.4	Deep Indu Ltd
ORIENTAL AROMAT	BSE	-4 %	533.8	512.4	ORIENTAL AROMAT
Vishnu Prakash R Pungli Ltd	NSE	-4 %	36.2	34.7	Vishnu Prakash R Pungli Ltd
Heads Up Ventures Limited	NSE	-4 %	7.0	6.7	Heads Up Ventures Limited
Kesar Petro	BSE	-4 %	13.7	13.2	Kesar Petro
Bisil Plast Limited	BSE	-4 %	1.3	1.2	Bisil Plast Limited
Inducto Steel Ltd	BSE	-4 %	62.5	60.0	Inducto Steel Ltd
Siyaram Recycling Industries Ltd	BSE	-4 %	34.8	33.4	Siyaram Recycling Industries Ltd
Panasonic Energ	BSE	-4 %	262.9	252.4	Panasonic Energ
Goyal Aluminiums Limited	NSE	-4 %	6.0	5.8	Goyal Aluminiums Limited
Shaily Engg	BSE	-4 %	3279.8	3149.2	Shaily Engg
Vishal Bearings Limited	BSE	-4 %	56.0	53.8	Vishal Bearings Limited
Linc Limited	NSE	-4 %	95.6	91.8	Linc Limited
Viji Finance Limited	NSE	-4 %	15.6	15.0	Viji Finance Limited
Andhra Petrochemicals Ltd	BSE	-4 %	45.8	43.9	Andhra Petrochemicals Ltd
Shaily Eng Plastics Ltd	NSE	-4 %	3279.5	3149.8	Shaily Eng Plastics Ltd
Spenta International Ltd	BSE	-3.9 %	144.4	138.7	Spenta International Ltd
Ur Sugar Industries Limited	BSE	-3.9 %	3.0	2.9	Ur Sugar Industries Limited
Jupiter Wagons Limited	NSE	-3.9 %	239.6	230.1	Jupiter Wagons Limited
NMDC	NSE	-3.9 %	82.4	79.2	NMDC
Ideal Technoplast Ind Ltd	NSE	-3.9 %	98.9	95.0	Ideal Technoplast Ind Ltd
Swiss Military Consumer Goods	BSE	-3.9 %	15.2	14.6	Swiss Military Consumer Goods
Hindprakash Industry Ltd	NSE	-3.9 %	123.9	119.0	Hindprakash Industry Ltd
Harrisons Malay	NSE	-3.9 %	185.8	178.5	Harrisons Malay
Suven Life Sci	NSE	-3.9 %	355.6	341.6	Suven Life Sci
Rox Hi Tech Limited	NSE	-3.9 %	45.8	44.0	Rox Hi Tech Limited
Swati Projects Limited	BSE	-3.9 %	40.5	38.9	Swati Projects Limited
KPIT Technologies Ltd	NSE	-3.9 %	553.8	532.0	KPIT Technologies Ltd
Advik Capital Limited	BSE	-3.9 %	1.0	1.0	Advik Capital Limited
Zodiac-Jrd-Mkj Ltd	BSE	-3.9 %	38.0	36.5	Zodiac-Jrd-Mkj Ltd
Zuari Industries Limited	NSE	-3.9 %	273.2	262.5	Zuari Industries Limited
Annapurna Swadisht Ltd	NSE	-3.9 %	138.0	132.6	Annapurna Swadisht Ltd
Arvind	NSE	-3.9 %	575.1	552.6	Arvind
Allied Digital	NSE	-3.9 %	100.2	96.3	Allied Digital
Ponni Sugars(E)	NSE	-3.9 %	371.1	356.6	Ponni Sugars(E)
Gujarat FluoroChem Ltd	NSE	-3.9 %	4773.2	4586.7	Gujarat FluoroChem Ltd
STL Global	NSE	-3.9 %	9.7	9.4	STL Global
Lippi Systems Ltd	BSE	-3.9 %	219.1	210.6	Lippi Systems Ltd
National Plastic Technologies	BSE	-3.9 %	219.2	210.7	National Plastic Technologies
Super Crop Safe Ltd	BSE	-3.9 %	13.6	13.1	Super Crop Safe Ltd
Haldyn Glass	BSE	-3.9 %	147.6	141.8	Haldyn Glass
Kalana Ispat Limited	NSE	-3.9 %	19.3	18.5	Kalana Ispat Limited
Stovec Ind	BSE	-3.9 %	1653.1	1588.7	Stovec Ind
ICRA	NSE	-3.9 %	4728.9	4544.7	ICRA
PNB Housing Fin	NSE	-3.9 %	1178.9	1133.1	PNB Housing Fin
Coal India	NSE	-3.9 %	426.4	409.9	Coal India
Inox Green Energy Ser Ltd	NSE	-3.9 %	178.2	171.3	Inox Green Energy Ser Ltd
Banswara Syntex	NSE	-3.9 %	112.8	108.5	Banswara Syntex
Beekay Niryat Limited	BSE	-3.8 %	323.5	311.0	Beekay Niryat Limited
Srestha Finvest Limited	BSE	-3.8 %	0.3	0.3	Srestha Finvest Limited
Ramky Infra	NSE	-3.8 %	332.1	319.4	Ramky Infra
Yarn Syndicate Ltd	BSE	-3.8 %	13.3	12.8	Yarn Syndicate Ltd
Gujarat State Financial Corp	BSE	-3.8 %	9.9	9.6	Gujarat State Financial Corp
Websol Energy	NSE	-3.8 %	75.8	72.9	Websol Energy
Genus Power	NSE	-3.8 %	323.1	310.8	Genus Power
Sakuma Exports	NSE	-3.8 %	1.6	1.5	Sakuma Exports
Sheetal Cool Products Ltd	NSE	-3.8 %	646.8	622.1	Sheetal Cool Products Ltd
Mohite Industries Limited	BSE	-3.8 %	2.6	2.5	Mohite Industries Limited
R K Swamy Limited	NSE	-3.8 %	92.9	89.4	R K Swamy Limited
Gokul Refoils	NSE	-3.8 %	42.0	40.4	Gokul Refoils
Rajshree Sugars	NSE	-3.8 %	33.1	31.9	Rajshree Sugars
MTNL	NSE	-3.8 %	24.7	23.8	MTNL
Alpa Lab	NSE	-3.8 %	61.7	59.4	Alpa Lab
Akiko Global Services Ltd	NSE	-3.8 %	432.5	416.1	Akiko Global Services Ltd
Jayshree Tea	NSE	-3.8 %	92.9	89.4	Jayshree Tea
Kifs Financial Services Ltd	BSE	-3.8 %	114.9	110.5	Kifs Financial Services Ltd
Industrial Inv Trust	NSE	-3.8 %	149.0	143.4	Industrial Inv Trust
Prakash Ind	NSE	-3.8 %	123.1	118.5	Prakash Ind
Guj Amb Exports	NSE	-3.8 %	163.1	157.0	Guj Amb Exports
Emami Realty Limited	NSE	-3.8 %	69.8	67.2	Emami Realty Limited
Mittal Life Style Ltd	NSE	-3.8 %	0.8	0.8	Mittal Life Style Ltd
Chordia Food Products Ltd	BSE	-3.7 %	106.0	102.0	Chordia Food Products Ltd
Vamshi Rubber Ltd	BSE	-3.7 %	39.0	37.5	Vamshi Rubber Ltd
ITL Industries	BSE	-3.7 %	371.0	357.2	ITL Industries
Allcargo Terminals Ltd	NSE	-3.7 %	25.2	24.2	Allcargo Terminals Ltd
Lykis	BSE	-3.7 %	50.9	49.0	Lykis
Ishita Drugs & Industries Ltd	BSE	-3.7 %	73.8	71.0	Ishita Drugs & Industries Ltd
Efc (I) Limited	BSE	-3.7 %	185.1	178.2	Efc (I) Limited
Patel Eng	NSE	-3.7 %	26.6	25.6	Patel Eng
Granules India	NSE	-3.7 %	909.3	875.5	Granules India
Kritika Wires Limited	NSE	-3.7 %	5.4	5.2	Kritika Wires Limited
Harshil Agrotech Limited	BSE	-3.7 %	0.3	0.3	Harshil Agrotech Limited
Stanpacks (India) Ltd	BSE	-3.7 %	13.5	13.0	Stanpacks (India) Ltd
Natura Hue Chem Ltd	BSE	-3.7 %	39.5	38.0	Natura Hue Chem Ltd
Huhtamaki India Limited	NSE	-3.7 %	254.4	245.0	Huhtamaki India Limited
Fiberweb India Limited	NSE	-3.7 %	27.1	26.1	Fiberweb India Limited
Ceejay Finance Ltd	BSE	-3.7 %	165.6	159.5	Ceejay Finance Ltd
Bombay Oxygen Investments Ltd	BSE	-3.7 %	18900.0	18204.0	Bombay Oxygen Investments Ltd
UCAL Fuel	NSE	-3.7 %	143.4	138.2	UCAL Fuel
Australian Prem Solar I Ltd	NSE	-3.7 %	239.3	230.5	Australian Prem Solar I Ltd
Arvee Laboratories (India) Ltd	NSE	-3.7 %	180.7	174.1	Arvee Laboratories (India) Ltd
Haria Apparels Ltd	BSE	-3.7 %	5.2	5.0	Haria Apparels Ltd
Rril Limited	BSE	-3.7 %	16.1	15.5	Rril Limited
Muthoot Microfin Limited	NSE	-3.7 %	196.5	189.3	Muthoot Microfin Limited
Starlog Enterprises Limited	BSE	-3.7 %	39.4	38.0	Starlog Enterprises Limited
Bajaj Electric	NSE	-3.7 %	335.3	323.1	Bajaj Electric
Saksoft	NSE	-3.7 %	146.5	141.1	Saksoft
Neelkanth Rockminerals Ltd	BSE	-3.7 %	59.2	57.0	Neelkanth Rockminerals Ltd
Inland Printers Ltd	BSE	-3.6 %	82.8	79.8	Inland Printers Ltd
Garware Marine Industries Ltd	BSE	-3.6 %	19.2	18.5	Garware Marine Industries Ltd
SIL Investments	NSE	-3.6 %	463.8	446.9	SIL Investments
Indo Tech Trans	NSE	-3.6 %	3522.9	3394.7	Indo Tech Trans
Valiant Laboratories Ltd	NSE	-3.6 %	127.9	123.3	Valiant Laboratories Ltd
Gp Eco Solutions India Ltd	NSE	-3.6 %	411.6	396.7	Gp Eco Solutions India Ltd
Coffee Day	NSE	-3.6 %	31.7	30.5	Coffee Day
Ganesh Benzoplast Ltd	NSE	-3.6 %	131.6	126.9	Ganesh Benzoplast Ltd
Tasty Bite Eatables	NSE	-3.6 %	10273.0	9901.0	Tasty Bite Eatables
Crown Lifters Limited	NSE	-3.6 %	112.6	108.5	Crown Lifters Limited
Asian Warehousing Limited	BSE	-3.6 %	34.3	33.1	Asian Warehousing Limited
Sonam Limited	NSE	-3.6 %	72.9	70.3	Sonam Limited
Adhunik Ind	NSE	-3.6 %	33.6	32.4	Adhunik Ind
Dhoot Industrial Finance Ltd	BSE	-3.6 %	269.7	260.0	Dhoot Industrial Finance Ltd
FIEM Ind	NSE	-3.6 %	2009.5	1937.3	FIEM Ind
Newtime Infrastructure Limited	BSE	-3.6 %	2.0	1.9	Newtime Infrastructure Limited
Sasken Tech	NSE	-3.6 %	1783.6	1719.6	Sasken Tech
Ge Vernova T&D India Ltd	NSE	-3.6 %	4548.1	4385.0	Ge Vernova T&D India Ltd
Irm Energy Limited	NSE	-3.6 %	280.3	270.2	Irm Energy Limited
FSN E-Commerce Ventures Ltd	NSE	-3.6 %	344.5	332.2	FSN E-Commerce Ventures Ltd
Super Sales India Ltd	BSE	-3.6 %	1249.8	1205.0	Super Sales India Ltd
Shree Karthik Papers Ltd	BSE	-3.6 %	7.8	7.5	Shree Karthik Papers Ltd
AMJ Land	NSE	-3.6 %	38.6	37.2	AMJ Land
A.K. Spintex Ltd	BSE	-3.6 %	377.5	364.0	A.K. Spintex Ltd
Orient Electric	NSE	-3.6 %	173.6	167.4	Orient Electric
Avg Logistics Limited	NSE	-3.6 %	176.4	170.1	Avg Logistics Limited
Syschem (India) Ltd	BSE	-3.6 %	30.9	29.8	Syschem (India) Ltd
Veedol Corporation Ltd	NSE	-3.6 %	1428.5	1377.7	Veedol Corporation Ltd
Syngene Intl	NSE	-3.6 %	382.7	369.1	Syngene Intl
Kcd Industries India Limited	BSE	-3.6 %	3.9	3.8	Kcd Industries India Limited
Karnataka Bank	NSE	-3.6 %	325.4	313.8	Karnataka Bank
Sbec Systems (India) Ltd	BSE	-3.5 %	20.6	19.9	Sbec Systems (India) Ltd
Pan India Corporation Ltd	BSE	-3.5 %	1.4	1.4	Pan India Corporation Ltd
DCB Bank	NSE	-3.5 %	226.4	218.4	DCB Bank
Hindware Hme Inovaton Ltd	NSE	-3.5 %	178.4	172.1	Hindware Hme Inovaton Ltd
Jainco Projects (India) Ltd	BSE	-3.5 %	4.5	4.4	Jainco Projects (India) Ltd
Sathlokhar Syn E&C Glob Ltd	NSE	-3.5 %	428.4	413.2	Sathlokhar Syn E&C Glob Ltd
Thermax	NSE	-3.5 %	3682.0	3551.9	Thermax
Oasis Securities Ltd	BSE	-3.5 %	17.0	16.4	Oasis Securities Ltd
Srm Contractors Limited	NSE	-3.5 %	439.4	423.9	Srm Contractors Limited
Kitex Garments	NSE	-3.5 %	123.9	119.5	Kitex Garments
DB Corp	NSE	-3.5 %	190.8	184.1	DB Corp
El Forge Ltd	BSE	-3.5 %	17.6	17.0	El Forge Ltd
Gujarat Raffia Indust Ltd	NSE	-3.5 %	41.7	40.3	Gujarat Raffia Indust Ltd
Credent Global Finance Limited	BSE	-3.5 %	35.8	34.5	Credent Global Finance Limited
Sahara Housing	BSE	-3.5 %	39.5	38.1	Sahara Housing
Walchandnagar	NSE	-3.5 %	210.1	202.7	Walchandnagar
Maithan Alloys	NSE	-3.5 %	1045.9	1009.1	Maithan Alloys
Croissance Limited	BSE	-3.5 %	1.1	1.1	Croissance Limited
Unjha Formulations Ltd	BSE	-3.5 %	33.7	32.5	Unjha Formulations Ltd
Pearl Global In	NSE	-3.5 %	1187.7	1146.1	Pearl Global In
Garuda Construct N Eng Ltd	NSE	-3.5 %	181.9	175.5	Garuda Construct N Eng Ltd
Escorts	NSE	-3.5 %	2899.7	2798.2	Escorts
Jagjanani Textiles Ltd	BSE	-3.5 %	6.0	5.8	Jagjanani Textiles Ltd
G R Infraprojects Ltd	NSE	-3.5 %	855.8	825.9	G R Infraprojects Ltd
Vertoz Advertising Ltd	NSE	-3.5 %	38.4	37.0	Vertoz Advertising Ltd
Ptc Industries Limited	NSE	-3.5 %	23630.0	22805.0	Ptc Industries Limited
Akme Fintrade (India) Ltd	NSE	-3.5 %	8.9	8.6	Akme Fintrade (India) Ltd
BSE Limited	NSE	-3.5 %	3384.0	3266.4	BSE Limited
Seamec	NSE	-3.5 %	1788.4	1726.3	Seamec
Sarda Energy	NSE	-3.5 %	524.2	506.0	Sarda Energy
Tuni Textile Mills Ltd	BSE	-3.5 %	1.4	1.4	Tuni Textile Mills Ltd
Shemaroo Ent	NSE	-3.5 %	120.6	116.4	Shemaroo Ent
Duropack Ltd	BSE	-3.5 %	67.3	65.0	Duropack Ltd
Golden Tobacco	NSE	-3.5 %	25.5	24.6	Golden Tobacco
Ip Rings Ltd	BSE	-3.4 %	145.0	140.0	Ip Rings Ltd
Prismx Global Ventures Limited	BSE	-3.4 %	0.6	0.6	Prismx Global Ventures Limited
Gowra Leasing & Finance Ltd	BSE	-3.4 %	88.6	85.5	Gowra Leasing & Finance Ltd
Tata Elxsi	NSE	-3.4 %	3383.0	3266.7	Tata Elxsi
Aspinwall and Co	NSE	-3.4 %	260.5	251.6	Aspinwall and Co
Shipping Corp Of Ila Ltd	NSE	-3.4 %	38.1	36.8	Shipping Corp Of Ila Ltd
Transteel Seating Tech Ltd	NSE	-3.4 %	83.1	80.2	Transteel Seating Tech Ltd
Effwa Infra & Research Ltd	NSE	-3.4 %	375.0	362.1	Effwa Infra & Research Ltd
Dhabriya Polywood Limited	BSE	-3.4 %	509.4	492.0	Dhabriya Polywood Limited
Micropro Software Sol Ltd	NSE	-3.4 %	19.0	18.4	Micropro Software Sol Ltd
IFGL Refractory	NSE	-3.4 %	206.1	199.0	IFGL Refractory
Madhav Copper Ltd	NSE	-3.4 %	57.9	55.9	Madhav Copper Ltd
JBM Auto	NSE	-3.4 %	620.3	599.1	JBM Auto
GP Petroleums	NSE	-3.4 %	64.1	61.9	GP Petroleums
United Van Der Horst Ltd	BSE	-3.4 %	39.2	37.9	United Van Der Horst Ltd
Federal Bank	NSE	-3.4 %	344.5	332.8	Federal Bank
Epack Durable Limited	NSE	-3.4 %	185.2	178.8	Epack Durable Limited
Kabsons Industries Ltd	BSE	-3.4 %	20.3	19.6	Kabsons Industries Ltd
Evoq Remedies Limited	BSE	-3.4 %	1.5	1.4	Evoq Remedies Limited
Lt Foods Limited	NSE	-3.4 %	438.1	423.2	Lt Foods Limited
Shree Steel Wire Ropes Ltd	BSE	-3.4 %	25.9	25.0	Shree Steel Wire Ropes Ltd
Srivari Spices N Foods Ltd	NSE	-3.4 %	313.7	303.0	Srivari Spices N Foods Ltd
Mukat Pipes Ltd	BSE	-3.4 %	15.0	14.5	Mukat Pipes Ltd
Orissa Minerals	NSE	-3.4 %	3955.2	3821.2	Orissa Minerals
Chartered Logistics Ltd	BSE	-3.4 %	9.8	9.4	Chartered Logistics Ltd
Nalin Lease Finance Ltd	BSE	-3.4 %	40.5	39.1	Nalin Lease Finance Ltd
Transport Corp	NSE	-3.4 %	858.9	829.8	Transport Corp
Oriental Aromatics Ltd	NSE	-3.4 %	532.1	514.2	Oriental Aromatics Ltd
Mukand	NSE	-3.4 %	139.5	134.8	Mukand
SJVN	NSE	-3.4 %	66.2	64.0	SJVN
Sundaram Clayton Limited	NSE	-3.4 %	1298.3	1254.6	Sundaram Clayton Limited
Vipul Organics Limited	BSE	-3.4 %	268.9	259.9	Vipul Organics Limited
Kirloskar Ind	NSE	-3.4 %	3828.3	3699.8	Kirloskar Ind
Bharat Agri Fert & Realty Ltd	BSE	-3.3 %	22.1	21.4	Bharat Agri Fert & Realty Ltd
Aastamangalam Finance Limited	BSE	-3.3 %	31.4	30.4	Aastamangalam Finance Limited
Globale Tessile Limited	NSE	-3.3 %	11.4	11.0	Globale Tessile Limited
Occl Limited	NSE	-3.3 %	159.4	154.1	Occl Limited
Themis Medicare	NSE	-3.3 %	128.3	124.0	Themis Medicare
Monotype India Ltd	BSE	-3.3 %	0.3	0.3	Monotype India Ltd
Krishna Def And Ald Ind Ltd	NSE	-3.3 %	1065.5	1030.0	Krishna Def And Ald Ind Ltd
Incap Ltd	BSE	-3.3 %	85.6	82.8	Incap Ltd
Grm Overseas Limited	NSE	-3.3 %	84.5	81.6	Grm Overseas Limited
Stellant Securities (India) Ltd	BSE	-3.3 %	1010.5	976.9	Stellant Securities (India) Ltd
Hind Copper	NSE	-3.3 %	514.5	497.4	Hind Copper
Subex Ltd	NSE	-3.3 %	20.8	20.1	Subex Ltd
Eimco Elecon (Ind)	NSE	-3.3 %	2325.5	2248.4	Eimco Elecon (Ind)
Aditya Spinners Ltd	BSE	-3.3 %	14.5	14.0	Aditya Spinners Ltd
Deep Diamond India Limited	BSE	-3.3 %	1.8	1.8	Deep Diamond India Limited
Bajaj Steel	BSE	-3.3 %	364.2	352.1	Bajaj Steel
Gagan Gases Ltd	BSE	-3.3 %	21.2	20.5	Gagan Gases Ltd
Future Ent DVR	NSE	-3.3 %	2.1	2.1	Future Ent DVR
Nyssa Corporation Limited	BSE	-3.3 %	2.1	2.1	Nyssa Corporation Limited
Envirotech Systems Ltd	NSE	-3.3 %	68.3	66.0	Envirotech Systems Ltd
Steel Exchange	NSE	-3.3 %	12.1	11.7	Steel Exchange
Sundram	NSE	-3.3 %	1270.0	1228.2	Sundram
Guj Mineral	NSE	-3.3 %	575.4	556.5	Guj Mineral
Cheviot Company	BSE	-3.3 %	1201.2	1161.7	Cheviot Company
Bcl indu Ltd	NSE	-3.3 %	34.2	33.1	Bcl indu Ltd
Rishi Techtex Ltd	BSE	-3.3 %	39.7	38.4	Rishi Techtex Ltd
P. E. Analytics Limited	NSE	-3.3 %	198.5	192.0	P. E. Analytics Limited
Jaysynth Orgochem Limited	BSE	-3.3 %	17.1	16.6	Jaysynth Orgochem Limited
Sumitomo Chemical India Ltd	NSE	-3.3 %	476.4	460.9	Sumitomo Chemical India Ltd
Orient Paper	NSE	-3.3 %	17.8	17.2	Orient Paper
Inventure Growth Sec	NSE	-3.3 %	0.9	0.9	Inventure Growth Sec
Godrej Prop	NSE	-3.3 %	1748.0	1691.1	Godrej Prop
Dollex Agrotech Limited	NSE	-3.3 %	38.5	37.2	Dollex Agrotech Limited
Happiest Minds Techno Ltd	NSE	-3.2 %	332.4	321.6	Happiest Minds Techno Ltd
Beardsell	NSE	-3.2 %	24.7	23.9	Beardsell
Accel Limited	BSE	-3.2 %	12.7	12.3	Accel Limited
Tarapur Transformers	NSE	-3.2 %	13.0	12.6	Tarapur Transformers
Yes Bank	NSE	-3.2 %	23.5	22.7	Yes Bank
Liberty Shoes	NSE	-3.2 %	228.7	221.3	Liberty Shoes
Ashapura Mine	NSE	-3.2 %	542.9	525.4	Ashapura Mine
Sampre Nutritions Ltd	BSE	-3.2 %	6.2	6.0	Sampre Nutritions Ltd
Jullundur Motor	NSE	-3.2 %	93.2	90.2	Jullundur Motor
Wagend Infra Venture Limited	BSE	-3.2 %	1.2	1.2	Wagend Infra Venture Limited
Yamini Investments Company Ltd	BSE	-3.2 %	0.6	0.6	Yamini Investments Company Ltd
Deepak Chemtex Limited	BSE	-3.2 %	83.7	81.0	Deepak Chemtex Limited
Lead Rec And Rub Prod Ltd	NSE	-3.2 %	93.0	90.0	Lead Rec And Rub Prod Ltd
C P S Shapers Limited	NSE	-3.2 %	1224.5	1185.0	C P S Shapers Limited
V Marc India Limited	NSE	-3.2 %	358.3	346.8	V Marc India Limited
Eiko Lifesciences Limited	BSE	-3.2 %	45.6	44.2	Eiko Lifesciences Limited
Federal-Mogul	NSE	-3.2 %	461.0	446.2	Federal-Mogul
Electrotherm	NSE	-3.2 %	956.3	925.5	Electrotherm
HMT	NSE	-3.2 %	63.4	61.3	HMT
Tamil Newsprint	NSE	-3.2 %	153.3	148.3	Tamil Newsprint
Kalyan Jewellers India Ltd	NSE	-3.2 %	601.2	581.9	Kalyan Jewellers India Ltd
Cartrade Tech Ltd	NSE	-3.2 %	3087.9	2988.9	Cartrade Tech Ltd
Gillette India	NSE	-3.2 %	7307.0	7073.0	Gillette India
Continental Chemicals Ltd	BSE	-3.2 %	53.7	52.0	Continental Chemicals Ltd
Purple Finance Limited	BSE	-3.2 %	74.4	72.0	Purple Finance Limited
Bartronics India Limited	NSE	-3.2 %	6.9	6.7	Bartronics India Limited
Kriti Indu (India) Ltd	NSE	-3.2 %	61.4	59.4	Kriti Indu (India) Ltd
Plastiblends	NSE	-3.2 %	192.8	186.6	Plastiblends
Almondz Global Sec Ltd	NSE	-3.2 %	19.1	18.5	Almondz Global Sec Ltd
Bajaj Finserv	NSE	-3.2 %	1913.5	1852.5	Bajaj Finserv
Ecos (India) Mob & Hosp Ltd	NSE	-3.2 %	111.7	108.1	Ecos (India) Mob & Hosp Ltd
Chemcrux Enterp	BSE	-3.2 %	82.3	79.7	Chemcrux Enterp
Jmd Ventures Limited	BSE	-3.2 %	7.2	7.0	Jmd Ventures Limited
Shalimar Wires Industries Ltd	BSE	-3.2 %	18.6	18.0	Shalimar Wires Industries Ltd
Aruna Hotels Ltd	BSE	-3.2 %	7.6	7.3	Aruna Hotels Ltd
Atlanta	NSE	-3.2 %	37.2	36.0	Atlanta
Sadhana Nitrochem Limited	NSE	-3.2 %	2.8	2.8	Sadhana Nitrochem Limited
Kotyark Industries Ltd	NSE	-3.2 %	32.2	31.2	Kotyark Industries Ltd
Salasar Techno Eng	NSE	-3.2 %	5.1	4.9	Salasar Techno Eng
Platinum Industries Ltd	NSE	-3.2 %	221.1	214.1	Platinum Industries Ltd
Paragon Finance Ltd	BSE	-3.2 %	53.8	52.1	Paragon Finance Ltd
Swashthik Plascon Limited	BSE	-3.2 %	23.8	23.0	Swashthik Plascon Limited
Gfl Limited	NSE	-3.2 %	58.3	56.4	Gfl Limited
Cressanda Solutions Ltd	BSE	-3.1 %	2.5	2.5	Cressanda Solutions Ltd
Gujarat Poly Electronics Ltd	BSE	-3.1 %	62.7	60.7	Gujarat Poly Electronics Ltd
Dhunseri Tea	NSE	-3.1 %	142.9	138.4	Dhunseri Tea
Ind-Swift Labs	NSE	-3.1 %	385.4	373.3	Ind-Swift Labs
Raj Oil Mills Limited	NSE	-3.1 %	42.7	41.4	Raj Oil Mills Limited
Yash Management & Satellite Ltd	BSE	-3.1 %	10.9	10.5	Yash Management & Satellite Ltd
Dixon Tech (Ind)	NSE	-3.1 %	13425.0	13005.0	Dixon Tech (Ind)
Privi Speciality Che Ltd	NSE	-3.1 %	3556.1	3444.9	Privi Speciality Che Ltd
Jagan Lamps Ltd	BSE	-3.1 %	58.6	56.7	Jagan Lamps Ltd
Mishtann Foods Limited	BSE	-3.1 %	3.2	3.1	Mishtann Foods Limited
Franklin Industries Limited	BSE	-3.1 %	0.3	0.3	Franklin Industries Limited
Aztec Fluids & Machinery Ltd	BSE	-3.1 %	96.0	93.0	Aztec Fluids & Machinery Ltd
Kilburn Engg	BSE	-3.1 %	486.7	471.5	Kilburn Engg
Bharti Infratel	NSE	-3.1 %	388.0	375.9	Bharti Infratel
Kaiser Corporation Limited	BSE	-3.1 %	5.8	5.6	Kaiser Corporation Limited
Fino Payments Bank Ltd	NSE	-3.1 %	139.8	135.5	Fino Payments Bank Ltd
Cello World Limited	NSE	-3.1 %	332.8	322.5	Cello World Limited
DCW Limited	NSE	-3.1 %	46.6	45.2	DCW Limited
Surat Trade And Mercantile Ltd	BSE	-3.1 %	4.8	4.7	Surat Trade And Mercantile Ltd
Tarmat	NSE	-3.1 %	59.6	57.8	Tarmat
MBL Infra	NSE	-3.1 %	23.0	22.3	MBL Infra
Radix Industries (India) Ltd	BSE	-3.1 %	134.5	130.4	Radix Industries (India) Ltd
Power Finance	NSE	-3.1 %	353.5	342.6	Power Finance
Jyoti Resins & Adhesives Ltd	BSE	-3.1 %	869.3	842.5	Jyoti Resins & Adhesives Ltd
Ge Vernova T&D India Limited	BSE	-3.1 %	4545.0	4405.0	Ge Vernova T&D India Limited
Gcm Securities Ltd	BSE	-3.1 %	0.7	0.6	Gcm Securities Ltd
Ritco Logistics Limited	NSE	-3.1 %	300.7	291.5	Ritco Logistics Limited
Bodhi Tree Multimedia Ltd	NSE	-3.1 %	7.5	7.3	Bodhi Tree Multimedia Ltd
Systango Technologies Ltd	NSE	-3.1 %	229.7	222.7	Systango Technologies Ltd
Barak Valley Cem. Ltd	NSE	-3.1 %	42.1	40.8	Barak Valley Cem. Ltd
Megri Soft Limited	BSE	-3.1 %	81.5	79.0	Megri Soft Limited
Par Drugs And Chem Ltd	NSE	-3.1 %	140.9	136.6	Par Drugs And Chem Ltd
Frontier Springs Ltd	BSE	-3.1 %	1239.7	1201.7	Frontier Springs Ltd
Gujarat Lease Financing Ltd	NSE	-3.1 %	5.2	5.1	Gujarat Lease Financing Ltd
TRF	NSE	-3.1 %	222.1	215.3	TRF
Parkhotels	NSE	-3.1 %	110.8	107.4	Parkhotels
Hester Bio	NSE	-3.1 %	2264.9	2195.6	Hester Bio
Resgen Limited	BSE	-3.1 %	44.5	43.1	Resgen Limited
Josts Engineering Co.Ltd	BSE	-3.1 %	227.7	220.7	Josts Engineering Co.Ltd
Integra Engg	BSE	-3 %	173.8	168.5	Integra Engg
Sky Industries Ltd	BSE	-3 %	96.1	93.2	Sky Industries Ltd
Sudal Industries Ltd	BSE	-3 %	44.6	43.3	Sudal Industries Ltd
Neelamalai Agro Industries Ltd	BSE	-3 %	3418.0	3314.0	Neelamalai Agro Industries Ltd
Thakkers Developers Ltd	BSE	-3 %	130.0	126.1	Thakkers Developers Ltd
Plaza Wires Limited	NSE	-3 %	63.0	61.1	Plaza Wires Limited
Orbit Exports	NSE	-3 %	237.0	229.8	Orbit Exports
Avanti Feeds	NSE	-3 %	798.6	774.5	Avanti Feeds
PB Fintech Ltd	NSE	-3 %	1797.3	1743.0	PB Fintech Ltd
Voltamp Trans	NSE	-3 %	11217.0	10879.0	Voltamp Trans
Ircon International	NSE	-3 %	113.3	109.9	Ircon International
AIA Engineering	NSE	-3 %	4096.6	3973.3	AIA Engineering
Kesar Terminals & Infrastructure	BSE	-3 %	62.8	60.9	Kesar Terminals & Infrastructure
ADF Foods	NSE	-3 %	269.6	261.5	ADF Foods
United Drilling Tools Ltd	NSE	-3 %	231.0	224.0	United Drilling Tools Ltd
Transformers	NSE	-3 %	288.5	279.9	Transformers
Garware Poly	BSE	-3 %	6928.6	6721.0	Garware Poly
Bhartiya International	NSE	-3 %	1073.0	1040.9	Bhartiya International
Manappuram Fin	NSE	-3 %	329.0	319.2	Manappuram Fin
Lincoln Pharma	NSE	-3 %	623.5	604.9	Lincoln Pharma
Torrent Power	NSE	-3 %	1297.6	1258.8	Torrent Power
TGB Banquets	NSE	-3 %	9.7	9.4	TGB Banquets
Restaurant Brand Asia Ltd	NSE	-3 %	98.1	95.1	Restaurant Brand Asia Ltd
Beta Drugs Limited	NSE	-3 %	2118.5	2055.2	Beta Drugs Limited
Gallops Enterprise Ltd	BSE	-3 %	38.2	37.1	Gallops Enterprise Ltd
Odyssey Tech	BSE	-3 %	41.9	40.7	Odyssey Tech
Dhatre Udyog Limited	BSE	-3 %	4.4	4.2	Dhatre Udyog Limited
Regency Fincorp Limited	BSE	-3 %	46.3	44.9	Regency Fincorp Limited
Iris Business Serv Ltd	NSE	-3 %	245.4	238.1	Iris Business Serv Ltd
Pilani Inv & Ind Cor Ltd	NSE	-3 %	4191.6	4067.0	Pilani Inv & Ind Cor Ltd
Obsc Perfection Limited	NSE	-3 %	958.7	930.3	Obsc Perfection Limited
Modi Rubber Ltd	NSE	-3 %	123.9	120.2	Modi Rubber Ltd
S H Kelkar	NSE	-3 %	141.2	137.0	S H Kelkar
Auto Corp Goa	BSE	-3 %	1799.6	1746.5	Auto Corp Goa
Neuland Lab	NSE	-3 %	23535.0	22840.0	Neuland Lab
Kirloskar Pneumatic Com Ltd	NSE	-3 %	719.9	698.7	Kirloskar Pneumatic Com Ltd
Astra Microwave	NSE	-2.9 %	1680.6	1631.2	Astra Microwave
Service Care Limited	NSE	-2.9 %	68.1	66.1	Service Care Limited
Sharda Crop	NSE	-2.9 %	765.6	743.1	Sharda Crop
TGV Sraac	BSE	-2.9 %	105.8	102.7	TGV Sraac
ICICI Bank	NSE	-2.9 %	1379.3	1338.9	ICICI Bank
Sutlej Textiles	NSE	-2.9 %	39.3	38.1	Sutlej Textiles
Kemistar Corporation Limited	BSE	-2.9 %	50.9	49.4	Kemistar Corporation Limited
Lee & Nee Softwares (Exports)	BSE	-2.9 %	8.2	8.0	Lee & Nee Softwares (Exports)
Hampton Sky Realty Limited	BSE	-2.9 %	8.2	8.0	Hampton Sky Realty Limited
NTPC	NSE	-2.9 %	333.4	323.7	NTPC
Family Care Hospitals Limited	BSE	-2.9 %	2.1	2.0	Family Care Hospitals Limited
NALCO	NSE	-2.9 %	361.0	350.5	NALCO
Nippon L I A M Ltd	NSE	-2.9 %	1189.6	1155.0	Nippon L I A M Ltd
PG Electroplast	NSE	-2.9 %	545.0	529.2	PG Electroplast
Amic Forging Limited	BSE	-2.9 %	2357.3	2288.7	Amic Forging Limited
Waterbase	BSE	-2.9 %	47.2	45.9	Waterbase
Kinetic Eng	BSE	-2.9 %	229.4	222.7	Kinetic Eng
Shree Karni Fabcom Ltd	NSE	-2.9 %	381.0	370.0	Shree Karni Fabcom Ltd
Dolat Algotech Limited	NSE	-2.9 %	69.3	67.3	Dolat Algotech Limited
Sarda Plywood	BSE	-2.9 %	111.0	107.8	Sarda Plywood
Oil India	NSE	-2.9 %	489.8	475.7	Oil India
Inani Marbles	BSE	-2.9 %	10.8	10.5	Inani Marbles
Indiamart Intermesh Ltd	NSE	-2.9 %	1695.0	1646.3	Indiamart Intermesh Ltd
Lovable Lingeri	NSE	-2.9 %	71.7	69.7	Lovable Lingeri
A2Z Infra Eng	NSE	-2.9 %	15.3	14.9	A2Z Infra Eng
Bharat Road Network	NSE	-2.9 %	16.7	16.3	Bharat Road Network
Som Distillerie	NSE	-2.9 %	70.1	68.1	Som Distillerie
Bosch	NSE	-2.9 %	48385.0	47000.0	Bosch
Veritas (India) Ltd	BSE	-2.9 %	164.5	159.8	Veritas (India) Ltd
Parvati Sweetners And Power Ltd	BSE	-2.9 %	7.0	6.8	Parvati Sweetners And Power Ltd
C.E. Info Systems Limited	NSE	-2.9 %	925.8	899.4	C.E. Info Systems Limited
Diamines Chem	BSE	-2.9 %	261.3	253.9	Diamines Chem
Jenburkt Pharma	BSE	-2.9 %	1006.7	978.0	Jenburkt Pharma
Oswal Greentech Limited	NSE	-2.8 %	20.0	19.4	Oswal Greentech Limited
Eraaya Lifespaces Limited	BSE	-2.8 %	19.7	19.1	Eraaya Lifespaces Limited
Garware Hi-Tech Films Ltd	NSE	-2.8 %	6921.5	6724.5	Garware Hi-Tech Films Ltd
Maheshwari Logistics Ltd	NSE	-2.8 %	70.7	68.7	Maheshwari Logistics Ltd
Samkrg Pistons	BSE	-2.8 %	114.5	111.2	Samkrg Pistons
Advait Infratech Limited	BSE	-2.8 %	2061.3	2002.8	Advait Infratech Limited
New Light Apparels Limted	BSE	-2.8 %	1.4	1.4	New Light Apparels Limted
Best Agrolife Ltd	NSE	-2.8 %	19.1	18.5	Best Agrolife Ltd
Integra Essentia Limited	NSE	-2.8 %	1.1	1.0	Integra Essentia Limited
Omfurn India Limited	NSE	-2.8 %	53.0	51.5	Omfurn India Limited
Safari Indu (India) Ltd	NSE	-2.8 %	1544.7	1501.0	Safari Indu (India) Ltd
B-Right Realestate Limited	BSE	-2.8 %	920.0	894.0	B-Right Realestate Limited
EID Parry	NSE	-2.8 %	721.1	700.7	EID Parry
Tracxn Technologies Ltd	NSE	-2.8 %	31.9	31.0	Tracxn Technologies Ltd
Tamboli Capital	BSE	-2.8 %	313.8	305.0	Tamboli Capital
Ncl Research & Financial Service	BSE	-2.8 %	0.7	0.7	Ncl Research & Financial Service
Poojawestern Metaliks Limited	BSE	-2.8 %	16.7	16.2	Poojawestern Metaliks Limited
Nandani Creation Ltd	NSE	-2.8 %	25.6	24.9	Nandani Creation Ltd
Athena Global Technologies Ltd	BSE	-2.8 %	54.0	52.5	Athena Global Technologies Ltd
Goodyear India Ltd	BSE	-2.8 %	725.5	705.1	Goodyear India Ltd
Marksans Pharma	NSE	-2.8 %	329.4	320.2	Marksans Pharma
S P Apparels	NSE	-2.8 %	1023.0	994.3	S P Apparels
Sandhar Technologie	NSE	-2.8 %	618.6	601.3	Sandhar Technologie
Nandan Denim	NSE	-2.8 %	2.9	2.8	Nandan Denim
S Chand and Co	NSE	-2.8 %	137.7	133.9	S Chand and Co
Orient Green PowerCo	NSE	-2.8 %	9.3	9.1	Orient Green PowerCo
Assoc Alcohol	BSE	-2.8 %	677.6	658.7	Assoc Alcohol
Betex India Ltd	BSE	-2.8 %	486.9	473.3	Betex India Ltd
Jetking Info	BSE	-2.8 %	129.4	125.8	Jetking Info
Star Health & Al Ins Co Ltd	NSE	-2.8 %	562.7	547.1	Star Health & Al Ins Co Ltd
Shubhshree Biofuels Ene Ltd	NSE	-2.8 %	360.0	350.0	Shubhshree Biofuels Ene Ltd
Gulshan Poly	NSE	-2.8 %	174.8	170.0	Gulshan Poly
Punjab & Sind	NSE	-2.8 %	22.7	22.1	Punjab & Sind
Sharma East India Hospitals	BSE	-2.8 %	92.3	89.7	Sharma East India Hospitals
Udayshivakumar Infra Ltd	NSE	-2.8 %	20.6	20.1	Udayshivakumar Infra Ltd
Qgo Finance Limited	BSE	-2.8 %	39.1	38.1	Qgo Finance Limited
Sru Steels Limited	BSE	-2.8 %	1.5	1.4	Sru Steels Limited
Hardcastle & Waud Mfg.Co.Ltd	BSE	-2.8 %	824.8	802.0	Hardcastle & Waud Mfg.Co.Ltd
Arham Technologies Ltd	NSE	-2.8 %	213.9	208.0	Arham Technologies Ltd
Auto Stampings	NSE	-2.7 %	462.4	449.7	Auto Stampings
Amarjothi Spin	BSE	-2.7 %	151.2	147.0	Amarjothi Spin
Cheviot Company Limited	NSE	-2.7 %	1207.8	1174.7	Cheviot Company Limited
Facor Alloys Ltd	BSE	-2.7 %	2.9	2.8	Facor Alloys Ltd
Sarla Performance Fi	NSE	-2.7 %	100.2	97.5	Sarla Performance Fi
Bharat Elec	NSE	-2.7 %	404.4	393.3	Bharat Elec
Kaveri Seed	NSE	-2.7 %	715.9	696.4	Kaveri Seed
Shradha Infraprojects Ltd	NSE	-2.7 %	30.8	30.0	Shradha Infraprojects Ltd
Triveni Glass Ltd	BSE	-2.7 %	6.6	6.4	Triveni Glass Ltd
Nirman Agri Gentics Ltd	NSE	-2.7 %	27.6	26.8	Nirman Agri Gentics Ltd
IOB	NSE	-2.7 %	33.1	32.2	IOB
Balrampur Chini	NSE	-2.7 %	691.4	672.6	Balrampur Chini
Suraj Industries Ltd	BSE	-2.7 %	58.5	56.9	Suraj Industries Ltd
Maris Spinners Ltd	BSE	-2.7 %	38.6	37.6	Maris Spinners Ltd
VIP Clothing	NSE	-2.7 %	21.4	20.8	VIP Clothing
Manaksia Aluminium	NSE	-2.7 %	36.9	35.9	Manaksia Aluminium
Ahluwalia	NSE	-2.7 %	601.0	584.7	Ahluwalia
Iirm Holdings India Limited	BSE	-2.7 %	144.1	140.2	Iirm Holdings India Limited
Hi Green Carbon Limited	NSE	-2.7 %	120.2	116.9	Hi Green Carbon Limited
NCC	NSE	-2.7 %	140.9	137.1	NCC
Future Ent	NSE	-2.7 %	0.4	0.4	Future Ent
Spright Agro Limited	BSE	-2.7 %	0.4	0.4	Spright Agro Limited
Inspire Films Limited	NSE	-2.7 %	9.3	9.0	Inspire Films Limited
Tanla Solutions	NSE	-2.7 %	502.8	489.3	Tanla Solutions
Superhouse	NSE	-2.7 %	169.7	165.1	Superhouse
Jindal Hotels Ltd	BSE	-2.7 %	66.0	64.2	Jindal Hotels Ltd
Mold-Tek Pack	NSE	-2.7 %	676.5	658.3	Mold-Tek Pack
Acrysil India	BSE	-2.7 %	1161.2	1130.0	Acrysil India
UFO Moviez	NSE	-2.7 %	62.6	61.0	UFO Moviez
Delton Cables Ltd	BSE	-2.7 %	727.5	708.0	Delton Cables Ltd
Panama Petro	NSE	-2.7 %	483.2	470.2	Panama Petro
Danlaw Technologies India Ltd	BSE	-2.7 %	1670.3	1625.6	Danlaw Technologies India Ltd
Banas Finance Ltd	BSE	-2.7 %	7.1	6.9	Banas Finance Ltd
Rico Auto	NSE	-2.7 %	134.2	130.6	Rico Auto
Texmaco Rail	NSE	-2.7 %	117.8	114.7	Texmaco Rail
Elin Electronics Limited	NSE	-2.7 %	91.0	88.5	Elin Electronics Limited
Aether Industries Limited	NSE	-2.7 %	1674.7	1630.0	Aether Industries Limited
Prakash Steelage Ltd	NSE	-2.7 %	3.8	3.7	Prakash Steelage Ltd
Zim Laboratories Limited	NSE	-2.7 %	139.2	135.5	Zim Laboratories Limited
MMTC Ltd	NSE	-2.7 %	61.9	60.3	MMTC Ltd
Dhanalaxmi Roto Spinners Ltd	BSE	-2.7 %	77.0	75.0	Dhanalaxmi Roto Spinners Ltd
HOEC	NSE	-2.7 %	185.2	180.3	HOEC
Phyto Chem	BSE	-2.7 %	17.3	16.8	Phyto Chem
Heranba Indu Ltd	NSE	-2.7 %	171.6	167.0	Heranba Indu Ltd
Accel Frontline	NSE	-2.7 %	85.4	83.2	Accel Frontline
63 Moons Tech	NSE	-2.7 %	908.9	884.8	63 Moons Tech
Brigade Ent	NSE	-2.7 %	638.7	621.7	Brigade Ent
Amal	BSE	-2.7 %	740.5	720.8	Amal
Party Cruisers Limited	NSE	-2.7 %	100.0	97.3	Party Cruisers Limited
Mangalam Seeds Limited	BSE	-2.7 %	149.0	145.1	Mangalam Seeds Limited
CESC	NSE	-2.6 %	145.4	141.5	CESC
HPL Electric &	NSE	-2.6 %	292.0	284.3	HPL Electric &
Rashi Peripherals Limited	NSE	-2.6 %	819.7	798.1	Rashi Peripherals Limited
Alldigi Tech Limited	NSE	-2.6 %	797.3	776.3	Alldigi Tech Limited
Carysil Limited	NSE	-2.6 %	1161.9	1131.3	Carysil Limited
Rasi Electrodes Ltd	BSE	-2.6 %	14.4	14.1	Rasi Electrodes Ltd
Jocil	NSE	-2.6 %	149.9	146.0	Jocil
Libord Finance Ltd	BSE	-2.6 %	16.0	15.6	Libord Finance Ltd
Advani Hot (Ind)	NSE	-2.6 %	49.2	47.9	Advani Hot (Ind)
Chemfab Alkalis	NSE	-2.6 %	379.4	369.4	Chemfab Alkalis
Dharamsi Morarj	BSE	-2.6 %	288.1	280.5	Dharamsi Morarj
LIC Housing Fin	NSE	-2.6 %	562.9	548.2	LIC Housing Fin
The Investment Trust	NSE	-2.6 %	96.8	94.3	The Investment Trust
Rane Madras	NSE	-2.6 %	1360.0	1324.5	Rane Madras
Asia Pack Ltd	BSE	-2.6 %	57.5	56.0	Asia Pack Ltd
Arkade Developers Limited	NSE	-2.6 %	122.0	118.9	Arkade Developers Limited
7Seas Entertainment Limited	BSE	-2.6 %	101.0	98.3	7Seas Entertainment Limited
Sandur Mang & Iron Ores Ltd	NSE	-2.6 %	190.4	185.4	Sandur Mang & Iron Ores Ltd
Spandana Sphoorty Fin Ltd	NSE	-2.6 %	235.4	229.3	Spandana Sphoorty Fin Ltd
Heidelberg Cem	NSE	-2.6 %	149.8	145.9	Heidelberg Cem
Aanchal Ispat Limited	BSE	-2.6 %	66.5	64.7	Aanchal Ispat Limited
D P Wires Ltd	NSE	-2.6 %	150.3	146.4	D P Wires Ltd
TVS Electronics	NSE	-2.6 %	413.9	403.2	TVS Electronics
Indo Borax	BSE	-2.6 %	483.5	471.0	Indo Borax
GSFC	NSE	-2.6 %	156.0	151.9	GSFC
The Western India Ply Ltd	NSE	-2.6 %	169.6	165.2	The Western India Ply Ltd
The Byke Hosp	NSE	-2.6 %	31.1	30.3	The Byke Hosp
Gee Ltd	BSE	-2.6 %	132.0	128.6	Gee Ltd
Sandur Manganes	BSE	-2.6 %	190.4	185.5	Sandur Manganes
CREDITACCESS GR	NSE	-2.6 %	1424.2	1387.6	CREDITACCESS GR
Airan Ltd	NSE	-2.6 %	17.1	16.7	Airan Ltd
Genpharmasec Limited	BSE	-2.6 %	1.2	1.1	Genpharmasec Limited
CRISIL	NSE	-2.6 %	4697.9	4577.5	CRISIL
Power Instrument (G) Ltd	NSE	-2.6 %	102.1	99.5	Power Instrument (G) Ltd
Coral Labs	BSE	-2.6 %	585.0	570.1	Coral Labs
Associated Alcohols & Breweries Ltd.	NSE	-2.5 %	676.7	659.6	Associated Alcohols & Breweries Ltd.
Invest and Prec	BSE	-2.5 %	1407.7	1372.0	Invest and Prec
Equinox India Dev Ltd	NSE	-2.5 %	55.3	53.9	Equinox India Dev Ltd
The Grob Tea Company Ltd	NSE	-2.5 %	945.9	921.9	The Grob Tea Company Ltd
Torrent Pharma	NSE	-2.5 %	4965.5	4840.0	Torrent Pharma
Eris Life	NSE	-2.5 %	1355.5	1321.3	Eris Life
Mazagon Dock Shipbuilders Ltd	NSE	-2.5 %	2339.0	2280.0	Mazagon Dock Shipbuilders Ltd
Sundaram Multi Pap	NSE	-2.5 %	1.2	1.2	Sundaram Multi Pap
Ksolves India Limited	NSE	-2.5 %	258.1	251.6	Ksolves India Limited
Zodiac Energy Limited	NSE	-2.5 %	228.0	222.3	Zodiac Energy Limited
Asahi India	NSE	-2.5 %	985.8	961.1	Asahi India
Bharat Bhushan Share & Commodity	BSE	-2.5 %	23.5	22.9	Bharat Bhushan Share & Commodity
Hariyana Ship	BSE	-2.5 %	99.8	97.3	Hariyana Ship
S A Tech Software India Ltd	NSE	-2.5 %	39.9	38.9	S A Tech Software India Ltd
Delhivery Limited	NSE	-2.5 %	439.0	428.0	Delhivery Limited
Roto Pumps Limited	NSE	-2.5 %	64.3	62.7	Roto Pumps Limited
Sahaj Solar Limited	NSE	-2.5 %	94.0	91.6	Sahaj Solar Limited
Arman Financial	NSE	-2.5 %	2011.3	1961.0	Arman Financial
Mega Corporation Ltd	BSE	-2.5 %	2.4	2.3	Mega Corporation Ltd
Trinity League India Ltd	BSE	-2.5 %	9.2	9.0	Trinity League India Ltd
Popular Vehicles N Ser Ltd	NSE	-2.5 %	101.3	98.8	Popular Vehicles N Ser Ltd
ITI	NSE	-2.5 %	262.9	256.3	ITI
Dhanvantri Jeevan Rekha Ltd	BSE	-2.5 %	24.5	23.9	Dhanvantri Jeevan Rekha Ltd
Cholamandalam	NSE	-2.5 %	1845.9	1800.0	Cholamandalam
Munjal Auto Ind	NSE	-2.5 %	106.6	104.0	Munjal Auto Ind
Trans India House Impex Ltd	BSE	-2.5 %	2.8	2.8	Trans India House Impex Ltd
NFL	NSE	-2.5 %	68.5	66.8	NFL
Cords Cable Ind	NSE	-2.5 %	373.4	364.2	Cords Cable Ind
Reliance	NSE	-2.5 %	1257.5	1226.4	Reliance
Raymond	NSE	-2.5 %	1002.8	978.0	Raymond
Ester Ind	NSE	-2.5 %	89.9	87.7	Ester Ind
Indo Borax & Chemical Ltd	NSE	-2.5 %	484.6	472.6	Indo Borax & Chemical Ltd
Rdb Rasayans Ltd	BSE	-2.5 %	168.5	164.3	Rdb Rasayans Ltd
Kansai Nerolac	NSE	-2.5 %	188.6	184.0	Kansai Nerolac
Garnet Intl	BSE	-2.5 %	59.0	57.5	Garnet Intl
Tamilnadu PetroProd	NSE	-2.5 %	128.9	125.7	Tamilnadu PetroProd
Sundaram Brake	NSE	-2.5 %	713.7	696.1	Sundaram Brake
Remi Edelstahl	BSE	-2.5 %	262.9	256.5	Remi Edelstahl
Shiva Cement Ltd	BSE	-2.5 %	15.9	15.5	Shiva Cement Ltd
Waaree Energies Limited	NSE	-2.4 %	2625.0	2560.7	Waaree Energies Limited
Hathway Cable	NSE	-2.4 %	10.2	10.0	Hathway Cable
Sg Mart Limited	BSE	-2.4 %	751.3	732.9	Sg Mart Limited
Wheels	NSE	-2.4 %	2230.1	2175.7	Wheels
Tricom Fruit Products Limited	BSE	-2.4 %	1.2	1.2	Tricom Fruit Products Limited
Generic Eng Const and Projects Ltd	NSE	-2.4 %	41.0	40.0	Generic Eng Const and Projects Ltd
Bengal Tea	BSE	-2.4 %	141.5	138.1	Bengal Tea
N. B. I. Industrial Fin	NSE	-2.4 %	2020.0	1970.8	N. B. I. Industrial Fin
Bampsl Securities Ltd	BSE	-2.4 %	18.5	18.1	Bampsl Securities Ltd
Aimco Pesticide	BSE	-2.4 %	46.5	45.4	Aimco Pesticide
Nettlinx Ltd	BSE	-2.4 %	10.3	10.0	Nettlinx Ltd
Nmdc Steel Limited	NSE	-2.4 %	43.7	42.6	Nmdc Steel Limited
Sicagen India Ltd	BSE	-2.4 %	53.6	52.3	Sicagen India Ltd
Suryalata Spg	BSE	-2.4 %	410.0	400.0	Suryalata Spg
Fusion Finance Limited	NSE	-2.4 %	189.7	185.1	Fusion Finance Limited
Vaxtex Cotfab Limited	NSE	-2.4 %	1.7	1.6	Vaxtex Cotfab Limited
Aakash Exploration Serv Ltd	NSE	-2.4 %	9.1	8.9	Aakash Exploration Serv Ltd
Rajshree Polypack Ltd	NSE	-2.4 %	20.7	20.2	Rajshree Polypack Ltd
Utkarsh Small Fin Bank Ltd	NSE	-2.4 %	14.5	14.2	Utkarsh Small Fin Bank Ltd
Ajcon Global Services Ltd	BSE	-2.4 %	5.8	5.7	Ajcon Global Services Ltd
Krebs Biochem	NSE	-2.4 %	58.7	57.3	Krebs Biochem
First Custodian Fund (India) Ltd	BSE	-2.4 %	62.5	61.0	First Custodian Fund (India) Ltd
Dmcc Speciality Chemicals	NSE	-2.4 %	287.6	280.7	Dmcc Speciality Chemicals
Mafatlal Ind	BSE	-2.4 %	123.0	120.0	Mafatlal Ind
Maruti Suzuki	NSE	-2.4 %	12400.0	12103.0	Maruti Suzuki
Kanishk Steel Industries Ltd	BSE	-2.4 %	45.5	44.5	Kanishk Steel Industries Ltd
Kisan Mouldings Ltd	BSE	-2.4 %	23.1	22.5	Kisan Mouldings Ltd
Thomas Cook	NSE	-2.4 %	108.6	106.0	Thomas Cook
Deem Roll Tech Limited	NSE	-2.4 %	42.0	41.0	Deem Roll Tech Limited
Globus Spirits	NSE	-2.4 %	839.8	819.8	Globus Spirits
Amrapali Industries Ltd	BSE	-2.4 %	38.2	37.3	Amrapali Industries Ltd
VLS Finance	NSE	-2.4 %	244.0	238.2	VLS Finance
Manali Petro	NSE	-2.4 %	84.9	82.9	Manali Petro
Andhra Sugar	NSE	-2.4 %	96.4	94.1	Andhra Sugar
MAS Financial Ser	NSE	-2.4 %	296.0	289.0	MAS Financial Ser
Ajanta Soya Ltd	BSE	-2.4 %	22.8	22.3	Ajanta Soya Ltd
Suyog Gurbaxani Funicular Rope	BSE	-2.4 %	85.0	83.0	Suyog Gurbaxani Funicular Rope
Damodar Ind	NSE	-2.4 %	28.8	28.1	Damodar Ind
Magson Retail And Dist Ltd	NSE	-2.4 %	184.4	180.0	Magson Retail And Dist Ltd
Yash Chemex	BSE	-2.4 %	52.2	51.0	Yash Chemex
Mastek	NSE	-2.3 %	1626.3	1588.2	Mastek
Pennar Inds	NSE	-2.3 %	175.5	171.4	Pennar Inds
Ashok Alco-Chem	BSE	-2.3 %	111.3	108.7	Ashok Alco-Chem
Kunststoffe Industries Ltd	BSE	-2.3 %	21.0	20.5	Kunststoffe Industries Ltd
Orient Press	NSE	-2.3 %	82.8	80.8	Orient Press
Khazanchi Jewellers Limited	BSE	-2.3 %	755.0	737.4	Khazanchi Jewellers Limited
Lexus Granito (India) Ltd	NSE	-2.3 %	13.3	13.0	Lexus Granito (India) Ltd
Shardul Securities Ltd	BSE	-2.3 %	55.5	54.2	Shardul Securities Ltd
Vas Infrastructure Ltd	BSE	-2.3 %	7.7	7.6	Vas Infrastructure Ltd
Elitecon International Limited	BSE	-2.3 %	8.2	8.0	Elitecon International Limited
Disha Resources Limited	BSE	-2.3 %	38.9	38.0	Disha Resources Limited
Talbros Engineering Limited	BSE	-2.3 %	635.0	620.3	Talbros Engineering Limited
Sterling And Wilson Solar Ltd	NSE	-2.3 %	180.2	176.1	Sterling And Wilson Solar Ltd
Agi Greenpac Limited	NSE	-2.3 %	762.7	745.1	Agi Greenpac Limited
JTEKT India	NSE	-2.3 %	120.6	117.8	JTEKT India
Art Nirman Limited	NSE	-2.3 %	39.9	39.0	Art Nirman Limited
Kay Cee Energy & Infra Ltd	NSE	-2.3 %	76.1	74.3	Kay Cee Energy & Infra Ltd
Intl Conveyor	BSE	-2.3 %	78.3	76.5	Intl Conveyor
Continental Securities Limited	BSE	-2.3 %	24.8	24.2	Continental Securities Limited
Sammaan Capital Limited	NSE	-2.3 %	147.3	143.9	Sammaan Capital Limited
Akash Infra-Projects Ltd	NSE	-2.3 %	24.9	24.3	Akash Infra-Projects Ltd
Apollo Pipes	BSE	-2.3 %	556.2	543.4	Apollo Pipes
Crane Infrastructure Limited	BSE	-2.3 %	11.8	11.5	Crane Infrastructure Limited
Savera Ind	BSE	-2.3 %	163.7	160.0	Savera Ind
Madhav Marbles	NSE	-2.3 %	36.3	35.5	Madhav Marbles
Five-Star Bus Fin Ltd	NSE	-2.3 %	551.1	538.5	Five-Star Bus Fin Ltd
Saurashtra Cement Limited	NSE	-2.3 %	54.8	53.5	Saurashtra Cement Limited
Epigral Limited	NSE	-2.3 %	1131.1	1105.3	Epigral Limited
U. Y. Fincorp Limited	NSE	-2.3 %	19.7	19.3	U. Y. Fincorp Limited
Shri Gang Industries And Allie	BSE	-2.3 %	54.9	53.6	Shri Gang Industries And Allie
Music Broadcast	NSE	-2.3 %	6.2	6.0	Music Broadcast
Roto Pumps	BSE	-2.3 %	64.2	62.7	Roto Pumps
Akg Exim Ltd	NSE	-2.3 %	10.6	10.4	Akg Exim Ltd
Bajaj Auto	NSE	-2.3 %	11678.0	11414.0	Bajaj Auto
Rategain Travel Techn Ltd	NSE	-2.3 %	878.3	858.4	Rategain Travel Techn Ltd
IGL	NSE	-2.3 %	152.0	148.6	IGL
Eureka Forbes Limited	NSE	-2.2 %	394.2	385.3	Eureka Forbes Limited
Drc Systems India Limited	NSE	-2.2 %	12.9	12.6	Drc Systems India Limited
Madhusudan Securities Ltd	BSE	-2.2 %	17.9	17.5	Madhusudan Securities Ltd
Shilchar Technologies Ltd	BSE	-2.2 %	4175.1	4082.1	Shilchar Technologies Ltd
Banka BioLoo Ltd	NSE	-2.2 %	81.8	80.0	Banka BioLoo Ltd
Maxheights	BSE	-2.2 %	11.3	11.0	Maxheights
Shanti Guru Industries Limited	BSE	-2.2 %	9.0	8.8	Shanti Guru Industries Limited
Suzlon Energy	NSE	-2.2 %	44.1	43.1	Suzlon Energy
Osel Devices Limited	NSE	-2.2 %	372.2	363.9	Osel Devices Limited
Grasim	NSE	-2.2 %	3281.9	3209.2	Grasim
Avp Infracon Limited	NSE	-2.2 %	58.8	57.5	Avp Infracon Limited
Brand Concepts Limited	NSE	-2.2 %	156.6	153.1	Brand Concepts Limited
Mac Charles (India) Ltd	BSE	-2.2 %	673.6	658.7	Mac Charles (India) Ltd
Amara Raja Batt	NSE	-2.2 %	813.9	796.0	Amara Raja Batt
Piccadily Agro Industries Ltd	BSE	-2.2 %	602.7	589.4	Piccadily Agro Industries Ltd
Enkei Wheels	BSE	-2.2 %	405.0	396.1	Enkei Wheels
BLS Int Services	NSE	-2.2 %	231.6	226.5	BLS Int Services
Droneacharya Aerial Innovation	BSE	-2.2 %	32.0	31.3	Droneacharya Aerial Innovation
Gita Renewable Energy Limited	BSE	-2.2 %	70.0	68.5	Gita Renewable Energy Limited
Tips Films Limited	NSE	-2.2 %	327.5	320.4	Tips Films Limited
Global Capital Markets Ltd	BSE	-2.2 %	0.5	0.5	Global Capital Markets Ltd
Kic Metaliks Ltd	BSE	-2.2 %	32.7	32.0	Kic Metaliks Ltd
B L Kashyap Sons	NSE	-2.2 %	53.9	52.7	B L Kashyap Sons
Oriental Trimex	NSE	-2.2 %	5.1	5.0	Oriental Trimex
Vaidya Sane Ayur Lab Ltd	NSE	-2.2 %	159.4	155.9	Vaidya Sane Ayur Lab Ltd
Orient Bell	NSE	-2.2 %	402.0	393.3	Orient Bell
Anand Rayons Limited	BSE	-2.2 %	40.8	39.9	Anand Rayons Limited
DB Realty	NSE	-2.2 %	97.8	95.7	DB Realty
Xelpmoc Design And Tech Ltd	NSE	-2.2 %	76.0	74.4	Xelpmoc Design And Tech Ltd
Chaman Metallics Limited	NSE	-2.2 %	113.7	111.3	Chaman Metallics Limited
Ntc Industries Ltd	BSE	-2.2 %	134.7	131.8	Ntc Industries Ltd
Last Mile Enterprises Limited	BSE	-2.2 %	5.1	5.0	Last Mile Enterprises Limited
Alankit	NSE	-2.1 %	7.9	7.7	Alankit
Styrenix Performance Ltd	NSE	-2.1 %	2113.1	2067.9	Styrenix Performance Ltd
Insolation Energy Limited	BSE	-2.1 %	93.0	91.1	Insolation Energy Limited
Hindustan Aeronautics	NSE	-2.1 %	4905.0	4800.3	Hindustan Aeronautics
Int Conveyors Ltd	NSE	-2.1 %	78.3	76.6	Int Conveyors Ltd
Virtual Global Education Ltd	BSE	-2.1 %	0.5	0.5	Virtual Global Education Ltd
Khoobsurat Ltd	BSE	-2.1 %	0.5	0.5	Khoobsurat Ltd
Growington Ventures India Ltd	BSE	-2.1 %	0.9	0.9	Growington Ventures India Ltd
Rashtriya Chem	NSE	-2.1 %	111.5	109.1	Rashtriya Chem
Dcx Systems Limited	NSE	-2.1 %	166.6	163.1	Dcx Systems Limited
Madhav Infra Projects Limited	BSE	-2.1 %	8.0	7.9	Madhav Infra Projects Limited
Venus Remedies	NSE	-2.1 %	1616.3	1582.2	Venus Remedies
Balu Forge Industries Ltd	NSE	-2.1 %	533.4	522.2	Balu Forge Industries Ltd
Godrej Agrovet	NSE	-2.1 %	675.9	661.6	Godrej Agrovet
VTM	BSE	-2.1 %	48.9	47.8	VTM
Rana Sugars	NSE	-2.1 %	14.7	14.4	Rana Sugars
Veejay Lakshmi Engineering	BSE	-2.1 %	39.0	38.2	Veejay Lakshmi Engineering
Rajkamal Synthetics Ltd	BSE	-2.1 %	21.4	21.0	Rajkamal Synthetics Ltd
Southern Infosys Limited	BSE	-2.1 %	22.4	22.0	Southern Infosys Limited
Nahar Poly Film	NSE	-2.1 %	231.9	227.0	Nahar Poly Film
Monarch Networth Cap Ltd	NSE	-2.1 %	374.0	366.2	Monarch Networth Cap Ltd
Reliance Power	NSE	-2.1 %	21.6	21.1	Reliance Power
Shanthi Gears	NSE	-2.1 %	715.0	700.1	Shanthi Gears
FCS Software Sol	NSE	-2.1 %	1.4	1.4	FCS Software Sol
Naapbooks Limited	BSE	-2.1 %	144.0	141.0	Naapbooks Limited
Tirupati Forge Limited	NSE	-2.1 %	69.1	67.7	Tirupati Forge Limited
Active Clothing Co Limited	BSE	-2.1 %	105.6	103.4	Active Clothing Co Limited
Mason Infratech Limited	NSE	-2.1 %	113.0	110.7	Mason Infratech Limited
Mahalaxmi Rubtech Limited	NSE	-2.1 %	157.2	154.0	Mahalaxmi Rubtech Limited
Pharmaids Pharmaceuticals Ltd	BSE	-2.1 %	30.3	29.7	Pharmaids Pharmaceuticals Ltd
Kamanwala Housing Construction	BSE	-2.1 %	16.9	16.5	Kamanwala Housing Construction
IndiaNivesh	BSE	-2.1 %	6.8	6.6	IndiaNivesh
GTL Limited	NSE	-2.1 %	7.2	7.1	GTL Limited
Odyssey Corporation Ltd	BSE	-2.1 %	7.2	7.1	Odyssey Corporation Ltd
Fedbank Financial Ser Ltd	NSE	-2.1 %	158.5	155.3	Fedbank Financial Ser Ltd
Hb Estate Developers Ltd	BSE	-2.1 %	72.5	71.0	Hb Estate Developers Ltd
Archidply Decor Limited	NSE	-2.1 %	71.5	70.1	Archidply Decor Limited
Riba Textiles Ltd	BSE	-2.1 %	64.4	63.1	Riba Textiles Ltd
Azad Engineering Limited	NSE	-2.1 %	2849.1	2790.3	Azad Engineering Limited
Cravatex Ltd	BSE	-2.1 %	329.9	323.1	Cravatex Ltd
Power Mech	NSE	-2.1 %	2421.3	2371.4	Power Mech
Pyramid Technoplast Ltd	NSE	-2.1 %	157.7	154.5	Pyramid Technoplast Ltd
Dreamfolks Services Ltd	NSE	-2.1 %	66.1	64.8	Dreamfolks Services Ltd
Vardhman Hold	NSE	-2.1 %	3447.9	3377.1	Vardhman Hold
Next Mediaworks	NSE	-2.1 %	3.9	3.8	Next Mediaworks
Kakatiya Cement	NSE	-2 %	109.6	107.3	Kakatiya Cement
Zen Tech	NSE	-2 %	1722.6	1687.4	Zen Tech
MRF	NSE	-2 %	128290.0	125670.0	MRF
Shree Ganesh Biotech (India) Ltd	BSE	-2 %	0.5	0.5	Shree Ganesh Biotech (India) Ltd
Adcon Capital Services Limited	BSE	-2 %	0.5	0.5	Adcon Capital Services Limited
Veerkrupa Jewellers Limited	BSE	-2 %	0.5	0.5	Veerkrupa Jewellers Limited
Exxaro Tiles Ltd	NSE	-2 %	6.4	6.3	Exxaro Tiles Ltd
Vandana Knitwear Ltd	BSE	-2 %	40.7	39.9	Vandana Knitwear Ltd
Mangalam Organics Ltd	NSE	-2 %	466.5	457.0	Mangalam Organics Ltd
Apollo Pipes Ltd	NSE	-2 %	554.9	543.6	Apollo Pipes Ltd
Quantum Build-Tech Ltd	BSE	-2 %	4.9	4.8	Quantum Build-Tech Ltd
Hb Portfolio Ltd	BSE	-2 %	62.0	60.7	Hb Portfolio Ltd
Raw Edge Industrial Solutions	BSE	-2 %	14.3	14.0	Raw Edge Industrial Solutions
De Nora India	NSE	-2 %	798.5	782.3	De Nora India
B.A.G Films And Media Ltd	NSE	-2 %	4.4	4.4	B.A.G Films And Media Ltd
Super Spinning Mills Ltd	NSE	-2 %	7.4	7.3	Super Spinning Mills Ltd
Balmer Invest	BSE	-2 %	68.5	67.1	Balmer Invest
Future Market Net	NSE	-2 %	9.4	9.2	Future Market Net
Dhruv Consultancy Ser Ltd	NSE	-2 %	21.8	21.4	Dhruv Consultancy Ser Ltd
Lahoti Overseas Ltd	BSE	-2 %	40.2	39.4	Lahoti Overseas Ltd
Sal Automotive Limited	BSE	-2 %	196.1	192.2	Sal Automotive Limited
Jnk India Limited	NSE	-2 %	422.4	413.9	Jnk India Limited
Gayatri Bioorganics Ltd	BSE	-2 %	8.0	7.8	Gayatri Bioorganics Ltd
Vivid Mercantile Limited	BSE	-2 %	6.0	5.9	Vivid Mercantile Limited
Cell Point (India) Ltd	NSE	-2 %	15.0	14.7	Cell Point (India) Ltd
Apollo Tyres	NSE	-2 %	417.7	409.3	Apollo Tyres
Sindu Valley Technologies Ltd	BSE	-2 %	286.2	280.5	Sindu Valley Technologies Ltd
Krishna Ventures Limited	BSE	-2 %	45.2	44.3	Krishna Ventures Limited
Igc Industries Limited	BSE	-2 %	2.0	2.0	Igc Industries Limited
Stanrose Mafatlal Investments	BSE	-2 %	70.0	68.6	Stanrose Mafatlal Investments
Minda Corp	NSE	-2 %	705.5	691.5	Minda Corp
Saraswati Saree Depot Ltd	NSE	-2 %	62.6	61.4	Saraswati Saree Depot Ltd
SPML Infra	NSE	-2 %	171.6	168.2	SPML Infra
Lakshmi Elec	BSE	-2 %	816.2	800.0	Lakshmi Elec
Fert and Chem	NSE	-2 %	779.6	764.2	Fert and Chem
Sanrhea Technical Textiles Ltd	BSE	-2 %	159.8	156.7	Sanrhea Technical Textiles Ltd
Regis Industries Limited	BSE	-2 %	2.0	2.0	Regis Industries Limited
Tulsyan Nec Ltd	BSE	-2 %	29.0	28.4	Tulsyan Nec Ltd
Mstc Ltd	NSE	-2 %	738.6	724.1	Mstc Ltd
Cellecor Gadgets Limited	NSE	-2 %	30.6	30.0	Cellecor Gadgets Limited
Universal Arts Ltd	BSE	-2 %	5.1	5.0	Universal Arts Ltd
Integrated Capital Services Ltd	BSE	-2 %	3.6	3.5	Integrated Capital Services Ltd
Kerala Ayur	BSE	-2 %	174.2	170.8	Kerala Ayur
Hubtown	NSE	-1.9 %	181.2	177.7	Hubtown
Tatia Global Vennture Ltd	BSE	-1.9 %	2.1	2.0	Tatia Global Vennture Ltd
Focus Lightg & Fixtrs Ltd	NSE	-1.9 %	61.8	60.6	Focus Lightg & Fixtrs Ltd
Ndl Ventures Limited	NSE	-1.9 %	125.4	123.0	Ndl Ventures Limited
Angel One Ltd	NSE	-1.9 %	305.0	299.1	Angel One Ltd
Jay Jalaram Techno Ltd	NSE	-1.9 %	173.2	169.9	Jay Jalaram Techno Ltd
Kajaria Ceramic	NSE	-1.9 %	1226.4	1202.7	Kajaria Ceramic
Jitf Infralogistics Ltd	NSE	-1.9 %	290.4	284.8	Jitf Infralogistics Ltd
Chl Ltd	BSE	-1.9 %	28.0	27.5	Chl Ltd
Hybrid Financial Service	NSE	-1.9 %	16.6	16.3	Hybrid Financial Service
Manomay Tex India Ltd	NSE	-1.9 %	234.2	229.7	Manomay Tex India Ltd
Dhampur Bio Organics Ltd	NSE	-1.9 %	118.6	116.3	Dhampur Bio Organics Ltd
Gala Precision Eng Ltd	NSE	-1.9 %	1031.0	1011.2	Gala Precision Eng Ltd
Industrial & Prudential Investment	BSE	-1.9 %	6301.0	6180.0	Industrial & Prudential Investment
JagsonpalPharma	NSE	-1.9 %	232.9	228.4	JagsonpalPharma
Madhusudan Masala Limited	NSE	-1.9 %	238.0	233.5	Madhusudan Masala Limited
Advanced Enzyme	NSE	-1.9 %	293.4	287.8	Advanced Enzyme
Davangere Sugar Company Ltd	NSE	-1.9 %	2.1	2.1	Davangere Sugar Company Ltd
Ashirwad Capital Ltd	BSE	-1.9 %	2.6	2.6	Ashirwad Capital Ltd
Ganga Forging Ltd	NSE	-1.9 %	1.6	1.6	Ganga Forging Ltd
Praj Industries	NSE	-1.9 %	322.2	316.1	Praj Industries
Aurum Proptech Limited	NSE	-1.9 %	224.0	219.8	Aurum Proptech Limited
Pocl Enterprises Ltd	BSE	-1.9 %	140.1	137.5	Pocl Enterprises Ltd
Pitti Engineeri	BSE	-1.9 %	1166.9	1144.9	Pitti Engineeri
Rhi Magnesita India Ltd	NSE	-1.9 %	375.8	368.7	Rhi Magnesita India Ltd
Rajnish Retail Limited	BSE	-1.9 %	2.1	2.1	Rajnish Retail Limited
Gkb Ophthalmics Ltd	BSE	-1.9 %	63.7	62.5	Gkb Ophthalmics Ltd
Mahaan Foods Ltd	BSE	-1.9 %	62.7	61.5	Mahaan Foods Ltd
Kewal Kiran	NSE	-1.9 %	494.9	485.6	Kewal Kiran
Crayons Advertising Ltd	NSE	-1.9 %	24.0	23.5	Crayons Advertising Ltd
Alpex Solar Limited	NSE	-1.9 %	934.2	916.7	Alpex Solar Limited
Gmr Pow And Urban Infra Ltd	NSE	-1.9 %	94.1	92.3	Gmr Pow And Urban Infra Ltd
CG Power	NSE	-1.9 %	909.0	892.0	CG Power
Indowind Energy	NSE	-1.9 %	9.1	8.9	Indowind Energy
B2B Software Technologies Ltd	BSE	-1.9 %	22.5	22.0	B2B Software Technologies Ltd
Swelect Energy	NSE	-1.9 %	567.4	556.8	Swelect Energy
Pitti Eng	NSE	-1.9 %	1167.9	1146.1	Pitti Eng
Lotus Chocolate Co.Ltd	BSE	-1.9 %	587.3	576.4	Lotus Chocolate Co.Ltd
Artemis Medicare Serv Ltd	NSE	-1.9 %	344.9	338.5	Artemis Medicare Serv Ltd
Swiggy Limited	NSE	-1.9 %	278.2	273.1	Swiggy Limited
Monarch Net	BSE	-1.8 %	373.3	366.4	Monarch Net
Padmalaya Telefilms Ltd	BSE	-1.8 %	3.8	3.7	Padmalaya Telefilms Ltd
Sunrest Lifescience Ltd	NSE	-1.8 %	38.1	37.4	Sunrest Lifescience Ltd
Digikore Studios Limited	NSE	-1.8 %	38.1	37.4	Digikore Studios Limited
Rossari Biotech Ltd	NSE	-1.8 %	446.2	438.0	Rossari Biotech Ltd
Snowman Logist	NSE	-1.8 %	35.9	35.3	Snowman Logist
Prataap Snacks	NSE	-1.8 %	1108.4	1088.1	Prataap Snacks
Gabriel India	NSE	-1.8 %	1346.4	1321.8	Gabriel India
Silver Oak (India) Ltd	BSE	-1.8 %	74.5	73.1	Silver Oak (India) Ltd
Hitech Corp	NSE	-1.8 %	334.5	328.4	Hitech Corp
V2 Retail	NSE	-1.8 %	218.0	214.0	V2 Retail
Northern Spirits Limited	BSE	-1.8 %	129.4	127.0	Northern Spirits Limited
Persistent	NSE	-1.8 %	5516.0	5416.0	Persistent
Shriram Finance Limited	NSE	-1.8 %	1028.6	1010.0	Shriram Finance Limited
TeamLease Ser.	NSE	-1.8 %	1241.4	1219.0	TeamLease Ser.
Mystic Electronics Limited	BSE	-1.8 %	3.9	3.8	Mystic Electronics Limited
Interactive Financial Services	BSE	-1.8 %	11.7	11.5	Interactive Financial Services
Magellanic Cloud Limited	BSE	-1.8 %	25.7	25.2	Magellanic Cloud Limited
Centrum Capital	NSE	-1.8 %	22.3	21.9	Centrum Capital
Banco Products	NSE	-1.8 %	615.0	604.0	Banco Products
Walpar Nutritions Limited	NSE	-1.8 %	22.4	22.0	Walpar Nutritions Limited
Kaka Industries Limited	BSE	-1.8 %	216.0	212.2	Kaka Industries Limited
Kronox Lab Sciences Ltd	NSE	-1.8 %	175.9	172.8	Kronox Lab Sciences Ltd
Infobeans Techno. Ltd	NSE	-1.8 %	154.0	151.3	Infobeans Techno. Ltd
Sadbhav Engg	NSE	-1.8 %	7.9	7.7	Sadbhav Engg
Pentagon Rubber Limited	NSE	-1.8 %	93.0	91.4	Pentagon Rubber Limited
Bombay Cycle & Motor Agency Ltd	BSE	-1.8 %	1598.9	1570.6	Bombay Cycle & Motor Agency Ltd
BSL	NSE	-1.8 %	120.4	118.3	BSL
Fluidomat	BSE	-1.8 %	760.9	747.5	Fluidomat
Aprameya Engineering Ltd	NSE	-1.8 %	116.0	114.0	Aprameya Engineering Ltd
Shraddha Prime Projects Ltd	BSE	-1.8 %	155.7	153.0	Shraddha Prime Projects Ltd
Eco Recycling Ltd	BSE	-1.8 %	441.5	433.7	Eco Recycling Ltd
Windlas Biotech Ltd	NSE	-1.8 %	1129.3	1109.5	Windlas Biotech Ltd
Ceigall India Limited	NSE	-1.7 %	380.4	373.8	Ceigall India Limited
Alfa Transformers Ltd	BSE	-1.7 %	32.6	32.0	Alfa Transformers Ltd
Ampvolts Limited	BSE	-1.7 %	25.8	25.4	Ampvolts Limited
Motherson Sumi Wrng Ind Ltd	NSE	-1.7 %	36.3	35.7	Motherson Sumi Wrng Ind Ltd
Virtuoso Optoelectronics Ltd	BSE	-1.7 %	516.3	507.4	Virtuoso Optoelectronics Ltd
Godrej Ind	NSE	-1.7 %	1126.8	1107.4	Godrej Ind
United Spirits Limited	NSE	-1.7 %	1395.0	1371.0	United Spirits Limited
LKP Finance	BSE	-1.7 %	174.5	171.5	LKP Finance
Signpost India Limited	NSE	-1.7 %	276.3	271.5	Signpost India Limited
Vesuvius India	NSE	-1.7 %	413.1	406.0	Vesuvius India
Bharat Bijlee	NSE	-1.7 %	2246.5	2207.9	Bharat Bijlee
Esaar (India) Ltd	BSE	-1.7 %	11.7	11.5	Esaar (India) Ltd
Texmaco Infra	NSE	-1.7 %	115.5	113.5	Texmaco Infra
Colinz Laboratories Ltd	BSE	-1.7 %	72.5	71.3	Colinz Laboratories Ltd
Surya Roshni	NSE	-1.7 %	214.3	210.6	Surya Roshni
Gtn Textiles Ltd	BSE	-1.7 %	8.2	8.1	Gtn Textiles Ltd
Key Corp Ltd	BSE	-1.7 %	75.3	74.0	Key Corp Ltd
Hisar Metal Ind	NSE	-1.7 %	157.2	154.5	Hisar Metal Ind
Shetron Ltd	BSE	-1.7 %	100.2	98.5	Shetron Ltd
Vilin Bio Med Limited	NSE	-1.7 %	59.0	58.0	Vilin Bio Med Limited
Bfl Asset Finvest Limited	BSE	-1.7 %	6.5	6.4	Bfl Asset Finvest Limited
Blue Star	NSE	-1.7 %	1558.0	1531.8	Blue Star
Man Industries	NSE	-1.7 %	866.1	851.6	Man Industries
CG Consumer Elec	NSE	-1.7 %	231.0	227.1	CG Consumer Elec
Rubfila International Ltd	NSE	-1.7 %	68.5	67.4	Rubfila International Ltd
Jay Bee Laminations Ltd	NSE	-1.7 %	83.7	82.3	Jay Bee Laminations Ltd
Pee Cee Cosma Sope Ltd	BSE	-1.7 %	499.6	491.3	Pee Cee Cosma Sope Ltd
Lancor Holdings	BSE	-1.7 %	37.1	36.5	Lancor Holdings
Jindal Capital Ltd	BSE	-1.7 %	33.6	33.0	Jindal Capital Ltd
Urban Enviro Waste Mgmt Ltd	NSE	-1.7 %	123.0	121.0	Urban Enviro Waste Mgmt Ltd
Veeram Securities Limited	BSE	-1.7 %	10.2	10.1	Veeram Securities Limited
Tamilnad Merca Bank Ltd	NSE	-1.7 %	910.9	895.8	Tamilnad Merca Bank Ltd
Amber Ent India	NSE	-1.7 %	7245.0	7125.0	Amber Ent India
UTI Asset Mgnt Co Ltd	NSE	-1.6 %	910.0	895.0	UTI Asset Mgnt Co Ltd
Delta Manufacturing Ltd	NSE	-1.6 %	55.9	55.0	Delta Manufacturing Ltd
Zenotech Labs	BSE	-1.6 %	45.0	44.2	Zenotech Labs
Steelcast Limited	NSE	-1.6 %	325.3	319.9	Steelcast Limited
Drone Destination Limited	NSE	-1.6 %	33.5	33.0	Drone Destination Limited
Tirupati Sarjan Ltd	BSE	-1.6 %	8.5	8.4	Tirupati Sarjan Ltd
360 One Wam Limited	NSE	-1.6 %	1091.0	1073.1	360 One Wam Limited
Tarsons Products Limited	NSE	-1.6 %	311.2	306.1	Tarsons Products Limited
Paushak Ltd	BSE	-1.6 %	730.0	718.1	Paushak Ltd
Maruti Infrastructure Ltd	BSE	-1.6 %	10.4	10.2	Maruti Infrastructure Ltd
Trucap Finance Limited	NSE	-1.6 %	4.3	4.2	Trucap Finance Limited
Alembic	NSE	-1.6 %	104.3	102.6	Alembic
Tvs Holdings Limited	NSE	-1.6 %	13024.0	12812.0	Tvs Holdings Limited
Vishal Fabrics Ltd	NSE	-1.6 %	18.5	18.2	Vishal Fabrics Ltd
Cambridge Tech	NSE	-1.6 %	41.4	40.7	Cambridge Tech
Pratham Epc Projects Ltd	NSE	-1.6 %	123.5	121.5	Pratham Epc Projects Ltd
Krsnaa Diagnostics Ltd	NSE	-1.6 %	550.1	541.2	Krsnaa Diagnostics Ltd
Vivanta Industries Limited	BSE	-1.6 %	1.9	1.8	Vivanta Industries Limited
Energy Devp Co	NSE	-1.6 %	14.9	14.7	Energy Devp Co
Sakthi Finance Ltd	BSE	-1.6 %	27.4	26.9	Sakthi Finance Ltd
Motilal Oswal	NSE	-1.6 %	1026.5	1010.0	Motilal Oswal
Indian Bank	NSE	-1.6 %	853.5	839.8	Indian Bank
Adani Power	NSE	-1.6 %	210.0	206.6	Adani Power
Bajaj Corp	NSE	-1.6 %	520.5	512.2	Bajaj Corp
Euro Panel Products Ltd	NSE	-1.6 %	150.5	148.1	Euro Panel Products Ltd
Sheshadri Industries Limited	BSE	-1.6 %	18.8	18.5	Sheshadri Industries Limited
Bata India	NSE	-1.6 %	648.7	638.3	Bata India
Diligent Media Corp	NSE	-1.6 %	2.5	2.5	Diligent Media Corp
5Paisa Capital	NSE	-1.6 %	326.6	321.4	5Paisa Capital
Thangamayil Jewelle	NSE	-1.6 %	5126.0	5044.5	Thangamayil Jewelle
Dsj Keep Learning Ltd	NSE	-1.6 %	1.9	1.9	Dsj Keep Learning Ltd
Naga Dhunseri Group	NSE	-1.6 %	2692.2	2649.5	Naga Dhunseri Group
Radiant Cash Mgmt Ser Ltd	NSE	-1.6 %	36.0	35.4	Radiant Cash Mgmt Ser Ltd
Om Infra Limited	NSE	-1.6 %	79.6	78.3	Om Infra Limited
Rajnandini Metal Ltd	NSE	-1.6 %	3.2	3.2	Rajnandini Metal Ltd
The Anup Engi Ltd	NSE	-1.6 %	1664.3	1638.3	The Anup Engi Ltd
Laxmi Goldorna House Ltd	NSE	-1.6 %	184.0	181.1	Laxmi Goldorna House Ltd
Mah Seamless	NSE	-1.6 %	728.9	717.6	Mah Seamless
Shri Bajrang Alliance Limited	BSE	-1.6 %	161.0	158.5	Shri Bajrang Alliance Limited
Kotak Mahindra	NSE	-1.6 %	419.0	412.5	Kotak Mahindra
The Ravalgaon Sugar Farm Ltd	BSE	-1.5 %	940.1	925.5	The Ravalgaon Sugar Farm Ltd
Veranda Learning Sol Ltd	NSE	-1.5 %	225.2	221.8	Veranda Learning Sol Ltd
Tolins Tyres Limited	NSE	-1.5 %	89.4	88.0	Tolins Tyres Limited
Auro Laboratories Ltd	BSE	-1.5 %	253.8	249.9	Auro Laboratories Ltd
Duncan Engineering Limited	BSE	-1.5 %	348.5	343.2	Duncan Engineering Limited
UCO Bank	NSE	-1.5 %	24.1	23.8	UCO Bank
Utique Enterprises Limited	BSE	-1.5 %	3.9	3.9	Utique Enterprises Limited
Span Diagnostic	BSE	-1.5 %	28.2	27.7	Span Diagnostic
BDH Industries	BSE	-1.5 %	510.8	503.0	BDH Industries
Tinna Rubber And Infrastructure	BSE	-1.5 %	1034.7	1018.9	Tinna Rubber And Infrastructure
BASF	NSE	-1.5 %	3661.5	3605.7	BASF
Pngs Gargi Fashion Jewellery Ltd	BSE	-1.5 %	604.2	595.0	Pngs Gargi Fashion Jewellery Ltd
Omnitex Industries (India) Ltd	BSE	-1.5 %	754.3	742.9	Omnitex Industries (India) Ltd
Kothari PetroChem	NSE	-1.5 %	138.6	136.5	Kothari PetroChem
Agri-Tech (Ind)	NSE	-1.5 %	99.8	98.3	Agri-Tech (Ind)
Mtar Technologies Ltd	NSE	-1.5 %	7312.5	7202.0	Mtar Technologies Ltd
Mega Flex Plastics Ltd	NSE	-1.5 %	96.0	94.6	Mega Flex Plastics Ltd
Piramal Pharma Limited	NSE	-1.5 %	211.4	208.2	Piramal Pharma Limited
Sadhna Broadcast Ltd	BSE	-1.5 %	2.0	2.0	Sadhna Broadcast Ltd
Sharat Industries Ltd	BSE	-1.5 %	163.9	161.4	Sharat Industries Ltd
ISGEC Heavy Eng	BSE	-1.5 %	796.7	784.9	ISGEC Heavy Eng
Zee Media Corp	NSE	-1.5 %	7.4	7.3	Zee Media Corp
Nirlon	BSE	-1.5 %	608.4	599.4	Nirlon
Sree Jayalakshmi Autospin Ltd	BSE	-1.5 %	69.0	68.0	Sree Jayalakshmi Autospin Ltd
Religare Enterp	NSE	-1.5 %	256.8	253.0	Religare Enterp
Peninsula Land	NSE	-1.5 %	15.6	15.4	Peninsula Land
Nms Resources Global Limited	BSE	-1.5 %	40.2	39.6	Nms Resources Global Limited
Rama Phosphates Limited	NSE	-1.5 %	122.7	120.9	Rama Phosphates Limited
Nucleus Softwar	NSE	-1.5 %	696.5	686.3	Nucleus Softwar
Vidli Restaurants Limited	BSE	-1.5 %	32.1	31.6	Vidli Restaurants Limited
Shahi Shipping Limited	BSE	-1.5 %	11.7	11.5	Shahi Shipping Limited
JSW Holdings	NSE	-1.5 %	11449.0	11282.0	JSW Holdings
Donear Ind	NSE	-1.5 %	85.0	83.8	Donear Ind
Munjal Showa	NSE	-1.5 %	127.7	125.8	Munjal Showa
Simplex Infra	NSE	-1.5 %	255.1	251.4	Simplex Infra
Siyaram Silk	NSE	-1.4 %	535.2	527.4	Siyaram Silk
Elantas Beck	BSE	-1.4 %	14521.4	14311.3	Elantas Beck
Biocon	NSE	-1.4 %	390.7	385.0	Biocon
Transgene Biotek Ltd	BSE	-1.4 %	2.8	2.7	Transgene Biotek Ltd
PNB Gilts	NSE	-1.4 %	80.3	79.2	PNB Gilts
Achyut Healthcare Limited	BSE	-1.4 %	6.9	6.8	Achyut Healthcare Limited
Kama Holdings Limited	BSE	-1.4 %	2283.0	2250.3	Kama Holdings Limited
Nahar Spinning	NSE	-1.4 %	273.1	269.2	Nahar Spinning
CCL Products	NSE	-1.4 %	1081.0	1065.6	CCL Products
Pfizer	NSE	-1.4 %	4060.2	4002.4	Pfizer
Atmastco Limited	NSE	-1.4 %	130.2	128.4	Atmastco Limited
Sicagen India	NSE	-1.4 %	53.5	52.8	Sicagen India
Ace Integrated Solu. Ltd	NSE	-1.4 %	17.6	17.4	Ace Integrated Solu. Ltd
Orchasp Limited	BSE	-1.4 %	1.4	1.4	Orchasp Limited
Repco Home	NSE	-1.4 %	359.6	354.5	Repco Home
Kalyani Steels	NSE	-1.4 %	968.8	955.1	Kalyani Steels
Panth Infinity Limited	BSE	-1.4 %	10.0	9.8	Panth Infinity Limited
Vvip Infratech Limited	BSE	-1.4 %	139.0	137.1	Vvip Infratech Limited
Permanent Magnets Ltd	BSE	-1.4 %	856.5	844.5	Permanent Magnets Ltd
Ansal Housing	BSE	-1.4 %	5.0	4.9	Ansal Housing
Sarthak Metals Limited	NSE	-1.4 %	62.3	61.4	Sarthak Metals Limited
CPSEETF	NSE	-1.4 %	93.9	92.6	CPSEETF
National Perox	BSE	-1.4 %	654.2	645.1	National Perox
Mangalam Global Ent Ltd	NSE	-1.4 %	15.9	15.6	Mangalam Global Ent Ltd
Sula Vineyards Limited	NSE	-1.4 %	136.4	134.5	Sula Vineyards Limited
Paras Petrofils Ltd	NSE	-1.4 %	2.2	2.1	Paras Petrofils Ltd
P N Gadgil Jewellers Ltd	NSE	-1.4 %	613.2	604.8	P N Gadgil Jewellers Ltd
Parnax Lab Ltd	BSE	-1.4 %	127.1	125.3	Parnax Lab Ltd
Darshan Orna Limited	BSE	-1.4 %	2.2	2.2	Darshan Orna Limited
Repro India	NSE	-1.4 %	309.5	305.3	Repro India
Katare Spinning Mills Ltd	BSE	-1.4 %	98.6	97.2	Katare Spinning Mills Ltd
Jai Corp	NSE	-1.4 %	95.7	94.4	Jai Corp
Cholamandalam Fin Hol Ltd	NSE	-1.4 %	1528.6	1507.7	Cholamandalam Fin Hol Ltd
Nath Industries Limited	BSE	-1.4 %	51.2	50.5	Nath Industries Limited
Waaree Renewable Technologies	BSE	-1.4 %	831.5	820.1	Waaree Renewable Technologies
IndoStar Capital Fin	NSE	-1.4 %	244.4	241.1	IndoStar Capital Fin
Veerhealth Care Limited	BSE	-1.4 %	50.7	50.0	Veerhealth Care Limited
Lloyds Enterprises Ltd	NSE	-1.4 %	69.8	68.8	Lloyds Enterprises Ltd
HDIL	NSE	-1.4 %	1.5	1.5	HDIL
Moksh Ornaments Ltd	NSE	-1.4 %	10.3	10.2	Moksh Ornaments Ltd
Nuvama Wealth Manage Ltd	NSE	-1.4 %	1737.2	1713.7	Nuvama Wealth Manage Ltd
Race Eco Chain Limited	NSE	-1.3 %	98.1	96.8	Race Eco Chain Limited
Renaissance Global Ltd	NSE	-1.3 %	155.5	153.4	Renaissance Global Ltd
Hb Leasing & Finance Co.Ltd	BSE	-1.3 %	10.4	10.3	Hb Leasing & Finance Co.Ltd
Bank of Baroda	NSE	-1.3 %	238.1	234.9	Bank of Baroda
Aarvi Encon Ltd	NSE	-1.3 %	141.9	140.0	Aarvi Encon Ltd
Stylam Ind	BSE	-1.3 %	3334.2	3289.6	Stylam Ind
Bharat Seats	BSE	-1.3 %	217.1	214.2	Bharat Seats
Hind Aluminium	BSE	-1.3 %	94.4	93.1	Hind Aluminium
Den Networks	NSE	-1.3 %	27.0	26.6	Den Networks
Suvidhaa Infoserve Ltd	NSE	-1.3 %	2.3	2.2	Suvidhaa Infoserve Ltd
Moongipa Capital Finance Ltd	BSE	-1.3 %	20.3	20.0	Moongipa Capital Finance Ltd
Orchid Pharma	NSE	-1.3 %	1003.1	989.7	Orchid Pharma
Eki Energy Services Limited	BSE	-1.3 %	69.2	68.3	Eki Energy Services Limited
Greenlam Ind	NSE	-1.3 %	234.6	231.5	Greenlam Ind
Raj Rayon Industries Ltd	NSE	-1.3 %	21.1	20.8	Raj Rayon Industries Ltd
Polychem Ltd	BSE	-1.3 %	1877.0	1852.1	Polychem Ltd
Chalet Hotels Ltd	NSE	-1.3 %	877.3	865.7	Chalet Hotels Ltd
Tourism Finance	NSE	-1.3 %	141.5	139.6	Tourism Finance
Elgi Equipments	NSE	-1.3 %	617.7	609.6	Elgi Equipments
Laxmi Cotspin Ltd	NSE	-1.3 %	12.9	12.7	Laxmi Cotspin Ltd
Epsom Properties Ltd	BSE	-1.3 %	9.1	9.0	Epsom Properties Ltd
Winsol Engineers Limited	NSE	-1.3 %	114.3	112.8	Winsol Engineers Limited
Adani Enterpris	NSE	-1.3 %	3060.0	3020.0	Adani Enterpris
Bombay Metrics S C Ltd	NSE	-1.3 %	34.5	34.0	Bombay Metrics S C Ltd
Vakrangee	NSE	-1.3 %	5.4	5.3	Vakrangee
Vishwaraj Sugar Indu Ltd	NSE	-1.3 %	5.4	5.3	Vishwaraj Sugar Indu Ltd
Anuh Pharma	BSE	-1.3 %	94.6	93.4	Anuh Pharma
JK Tyre & Ind	NSE	-1.3 %	354.0	349.4	JK Tyre & Ind
Interarch Building Prod Ltd	NSE	-1.3 %	1728.2	1705.8	Interarch Building Prod Ltd
Finkurve Financial Services Ltd	BSE	-1.3 %	74.2	73.2	Finkurve Financial Services Ltd
Teesta Agro Industries Ltd	BSE	-1.3 %	116.6	115.1	Teesta Agro Industries Ltd
Capital India Finance Limited	BSE	-1.3 %	20.3	20.0	Capital India Finance Limited
Albert David	NSE	-1.3 %	844.4	833.6	Albert David
Aartech Solonics Limited	NSE	-1.3 %	52.0	51.3	Aartech Solonics Limited
Forcas Studio Limited	NSE	-1.3 %	216.7	214.0	Forcas Studio Limited
Shipping Corp	NSE	-1.3 %	280.6	277.1	Shipping Corp
Vaibhav Global	NSE	-1.3 %	212.6	209.9	Vaibhav Global
ADC India Comm	BSE	-1.3 %	2300.0	2271.0	ADC India Comm
Shreyans Ind	NSE	-1.3 %	132.8	131.1	Shreyans Ind
BF Utilities	NSE	-1.3 %	548.9	542.0	BF Utilities
Ceeta Industries Ltd	BSE	-1.3 %	39.0	38.5	Ceeta Industries Ltd
Bsel Algo Limited	BSE	-1.3 %	4.0	3.9	Bsel Algo Limited
Black Rose Industries Ltd	BSE	-1.3 %	107.5	106.2	Black Rose Industries Ltd
Paul Merchants Ltd	BSE	-1.3 %	487.1	481.0	Paul Merchants Ltd
Beryl Drugs	BSE	-1.3 %	24.0	23.7	Beryl Drugs
Country Condo's	NSE	-1.3 %	6.4	6.3	Country Condo's
Smruthi Organics Limited	BSE	-1.2 %	160.1	158.1	Smruthi Organics Limited
Mask Investments Limited	NSE	-1.2 %	145.4	143.6	Mask Investments Limited
Interiors & More Limited	NSE	-1.2 %	165.0	162.9	Interiors & More Limited
Csl Finance Limited	NSE	-1.2 %	221.0	218.2	Csl Finance Limited
Avance Technologies Ltd	BSE	-1.2 %	0.8	0.8	Avance Technologies Ltd
Rgf Capital Markets Limited	BSE	-1.2 %	1.6	1.6	Rgf Capital Markets Limited
Force Motors Limited	NSE	-1.2 %	17705.0	17488.0	Force Motors Limited
National Plasti	BSE	-1.2 %	40.0	39.5	National Plasti
Isgec Heavy Engineering Ltd	NSE	-1.2 %	796.0	786.3	Isgec Heavy Engineering Ltd
IndusInd Bank	NSE	-1.2 %	978.2	966.3	IndusInd Bank
Fineotex Chem	NSE	-1.2 %	57.7	57.0	Fineotex Chem
Baba Arts Ltd	BSE	-1.2 %	14.0	13.9	Baba Arts Ltd
Simmonds-Marsha	BSE	-1.2 %	240.0	237.1	Simmonds-Marsha
Bcc Fuba India Ltd	BSE	-1.2 %	260.8	257.7	Bcc Fuba India Ltd
AMD Industries	NSE	-1.2 %	64.0	63.3	AMD Industries
Aditya Birla Real Est Ltd	NSE	-1.2 %	1281.6	1266.2	Aditya Birla Real Est Ltd
Easy Trip Planners Ltd	NSE	-1.2 %	5.8	5.8	Easy Trip Planners Ltd
TTK Prestige	NSE	-1.2 %	537.3	530.9	TTK Prestige
Gajanan Securities Services Ltd	BSE	-1.2 %	53.4	52.8	Gajanan Securities Services Ltd
Varroc Engineering	NSE	-1.2 %	872.0	861.6	Varroc Engineering
Foods & Inns Ltd	NSE	-1.2 %	55.2	54.6	Foods & Inns Ltd
Nikhil Adhesives Ltd	BSE	-1.2 %	82.9	81.9	Nikhil Adhesives Ltd
Saven Technologies Ltd	BSE	-1.2 %	33.8	33.4	Saven Technologies Ltd
Atul	NSE	-1.2 %	6244.5	6170.5	Atul
Add-Shop E-Retail Limited	BSE	-1.2 %	5.9	5.8	Add-Shop E-Retail Limited
Comfort Fincap Ltd	BSE	-1.2 %	7.6	7.5	Comfort Fincap Ltd
Anjani Foods Limited	BSE	-1.2 %	17.0	16.8	Anjani Foods Limited
Texel Industries Ltd	BSE	-1.2 %	63.7	63.0	Texel Industries Ltd
S&T Corporation Ltd	BSE	-1.2 %	4.3	4.2	S&T Corporation Ltd
Magenta Lifecare Limited	BSE	-1.2 %	8.5	8.4	Magenta Lifecare Limited
Lords Chloro Alkali Ltd	NSE	-1.2 %	137.7	136.1	Lords Chloro Alkali Ltd
Kolte-Patil	NSE	-1.2 %	436.9	431.8	Kolte-Patil
Kiduja India Ltd	BSE	-1.2 %	19.7	19.5	Kiduja India Ltd
Svc Industries Limited	BSE	-1.2 %	2.6	2.6	Svc Industries Limited
Larsen	NSE	-1.2 %	3930.7	3885.0	Larsen
Honda Siel	NSE	-1.2 %	1953.0	1930.3	Honda Siel
Hindcon Chem Ltd	NSE	-1.2 %	24.1	23.8	Hindcon Chem Ltd
Kellton Tech	NSE	-1.2 %	13.8	13.6	Kellton Tech
Daikaffil Chem	BSE	-1.2 %	46.5	46.0	Daikaffil Chem
India Gelatine	BSE	-1.2 %	376.1	371.8	India Gelatine
Indian Card	NSE	-1.2 %	212.5	210.0	Indian Card
Kirl Electric	NSE	-1.2 %	124.2	122.8	Kirl Electric
Indian Hume	NSE	-1.2 %	369.6	365.3	Indian Hume
Triton Valves	BSE	-1.1 %	1092.6	1080.0	Triton Valves
Savita Oil Technologi	NSE	-1.1 %	716.3	708.1	Savita Oil Technologi
Samvrdhna Mthrsn Intl Ltd	NSE	-1.1 %	164.5	162.6	Samvrdhna Mthrsn Intl Ltd
Jtl Industries Limited	NSE	-1.1 %	88.7	87.7	Jtl Industries Limited
Hawkins Cooker	BSE	-1.1 %	8400.3	8305.0	Hawkins Cooker
Lgb Forge Ltd	BSE	-1.1 %	5.3	5.2	Lgb Forge Ltd
Signet Ind	NSE	-1.1 %	70.8	70.0	Signet Ind
AXISCADES Engg	NSE	-1.1 %	1831.8	1811.2	AXISCADES Engg
Atharv Enterprises Ltd	BSE	-1.1 %	5.4	5.3	Atharv Enterprises Ltd
Gilada Finance & Investments Ltd	BSE	-1.1 %	12.5	12.4	Gilada Finance & Investments Ltd
Mahindra Logistics	NSE	-1.1 %	397.2	392.8	Mahindra Logistics
Ganesha Ecosph	NSE	-1.1 %	1013.3	1002.0	Ganesha Ecosph
Gokul Agro Resources	NSE	-1.1 %	226.8	224.2	Gokul Agro Resources
Mukta Arts	NSE	-1.1 %	58.6	57.9	Mukta Arts
Saregama India	NSE	-1.1 %	505.5	499.9	Saregama India
Alfred Herbert (India) Ltd	BSE	-1.1 %	2850.0	2818.5	Alfred Herbert (India) Ltd
BPL	NSE	-1.1 %	46.3	45.8	BPL
Schneider Infra	NSE	-1.1 %	1227.0	1213.5	Schneider Infra
Integrated Industries Limited	BSE	-1.1 %	20.9	20.7	Integrated Industries Limited
DHP	BSE	-1.1 %	514.3	508.6	DHP
Deccan Cements	NSE	-1.1 %	573.7	567.5	Deccan Cements
Siemens	NSE	-1.1 %	3957.0	3913.9	Siemens
Vapi Enterprise Limited	BSE	-1.1 %	124.7	123.3	Vapi Enterprise Limited
Consolidated Con	NSE	-1.1 %	13.9	13.8	Consolidated Con
Elegant Marble	BSE	-1.1 %	187.0	185.0	Elegant Marble
Rel Ind Infra	NSE	-1.1 %	710.8	703.2	Rel Ind Infra
Sun Pharma Adv	NSE	-1.1 %	196.0	193.9	Sun Pharma Adv
Interglobe Avi	NSE	-1.1 %	4973.0	4920.0	Interglobe Avi
Unison Metals Ltd	BSE	-1.1 %	0.9	0.9	Unison Metals Ltd
Esaf Small Finance Bank Ltd	NSE	-1.1 %	39.6	39.2	Esaf Small Finance Bank Ltd
Radaan Mediaworks	NSE	-1.1 %	2.8	2.8	Radaan Mediaworks
Ashika Credit Capital Ltd	BSE	-1.1 %	411.8	407.4	Ashika Credit Capital Ltd
S J Logistics (India) Ltd	NSE	-1.1 %	317.4	314.0	S J Logistics (India) Ltd
Adinath Textiles Ltd	BSE	-1.1 %	22.7	22.5	Adinath Textiles Ltd
Flomic Global Logistics Ltd	BSE	-1.1 %	45.7	45.2	Flomic Global Logistics Ltd
Bambino Agro	BSE	-1 %	262.2	259.4	Bambino Agro
Aster DM Healthcare	NSE	-1 %	763.1	755.1	Aster DM Healthcare
Bajaj Healthcare Limited	NSE	-1 %	334.1	330.6	Bajaj Healthcare Limited
Bombay Super Hybrid Seeds Ltd	NSE	-1 %	88.8	87.9	Bombay Super Hybrid Seeds Ltd
Bhagwati Oxygen Ltd	BSE	-1 %	39.2	38.8	Bhagwati Oxygen Ltd
Campus Activewear Limited	NSE	-1 %	214.4	212.1	Campus Activewear Limited
Kiri Industries	NSE	-1 %	537.4	531.8	Kiri Industries
Visco Trade Associates Ltd	BSE	-1 %	48.0	47.5	Visco Trade Associates Ltd
Gayatri Highways	NSE	-1 %	1.9	1.9	Gayatri Highways
Universal Cables	NSE	-1 %	1492.5	1477.0	Universal Cables
S. V. J. Enterprises Limited	BSE	-1 %	193.0	191.0	S. V. J. Enterprises Limited
Stylam Indu Ltd	NSE	-1 %	3329.9	3295.5	Stylam Indu Ltd
Vinny Overseas Limited	NSE	-1 %	1.0	1.0	Vinny Overseas Limited
Centenial Surgical Suture Ltd	BSE	-1 %	97.1	96.1	Centenial Surgical Suture Ltd
Asian Hotels	NSE	-1 %	378.8	374.9	Asian Hotels
Lloyds Luxuries Limited	NSE	-1 %	58.5	57.9	Lloyds Luxuries Limited
Kck Industries Ltd	NSE	-1 %	14.7	14.5	Kck Industries Ltd
Harsha Engineers Int Ltd	NSE	-1 %	445.0	440.5	Harsha Engineers Int Ltd
Triveni Enterprises Ltd	BSE	-1 %	1.0	1.0	Triveni Enterprises Ltd
Bits Ltd	BSE	-1 %	6.9	6.9	Bits Ltd
Shreeji Translogistics Limited	BSE	-1 %	8.0	7.9	Shreeji Translogistics Limited
Royale Manor Hotels & Industries	BSE	-1 %	28.1	27.8	Royale Manor Hotels & Industries
NIIT	NSE	-1 %	92.5	91.6	NIIT
Dynemic Product	NSE	-1 %	232.2	229.9	Dynemic Product
Ajmera Realty	NSE	-1 %	116.8	115.6	Ajmera Realty
Swarnasarita	BSE	-1 %	39.6	39.2	Swarnasarita
Aro Granite	NSE	-1 %	23.4	23.2	Aro Granite
Vision Infra Equip Sol Ltd	NSE	-1 %	396.9	393.0	Vision Infra Equip Sol Ltd
Infollion Research Ser Ltd	NSE	-1 %	158.1	156.5	Infollion Research Ser Ltd
Sujala Trading & Holding Ltd	BSE	-1 %	13.3	13.2	Sujala Trading & Holding Ltd
Kohinoor Foods	NSE	-1 %	30.9	30.6	Kohinoor Foods
Mufin Green Finance Ltd	NSE	-1 %	134.8	133.5	Mufin Green Finance Ltd
Goyal Associates Ltd	BSE	-1 %	1.0	1.0	Goyal Associates Ltd
Man Infra	NSE	-1 %	126.9	125.6	Man Infra
D-Link India	NSE	-1 %	434.3	430.1	D-Link India
EngineersInd	NSE	-1 %	269.0	266.4	EngineersInd
Rajputana Industries Ltd	NSE	-1 %	62.1	61.5	Rajputana Industries Ltd
Apollo Sindoori Hotel	NSE	-1 %	1226.7	1214.9	Apollo Sindoori Hotel
Master Trust Limited	NSE	-1 %	90.6	89.7	Master Trust Limited
Rajdarshan Ind	NSE	-1 %	33.3	33.0	Rajdarshan Ind
Anupam Rasayan India Ltd	NSE	-1 %	1219.4	1207.7	Anupam Rasayan India Ltd
Suryoday Small Fin Bank Ltd	NSE	-1 %	148.1	146.6	Suryoday Small Fin Bank Ltd
Ekansh Concepts Limited	BSE	-1 %	203.7	201.7	Ekansh Concepts Limited
Bigbloc Construction	NSE	-1 %	40.8	40.4	Bigbloc Construction
V.L.Infraprojects Limited	NSE	-1 %	26.2	25.9	V.L.Infraprojects Limited
Premier Roadlines Limited	NSE	-1 %	41.9	41.5	Premier Roadlines Limited
Happy Forgings Limited	NSE	-1 %	2169.0	2148.3	Happy Forgings Limited
Vikas EcoTech	NSE	-1 %	1.1	1.0	Vikas EcoTech
Elpro Int	BSE	-1 %	173.6	171.9	Elpro Int

Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE

* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla