RBL Bank Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

RBL Bank Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

29 – Sep – 2026 – Tuesday.

30-09-2026-Wednesday Data to be updated… at 7pm (IST).

RBL Bank share price is up 0.34% on 30-Sep-2026, Wed. 3.86m shares traded. RBL Bank current market price is Rs 403.35 and RBL Bank present Market capitalization is 62911.3 Crores (approx).
The stock is up 0.2% in 7 days,
up 6% in 1 month and
up 6.7% in 2 months.
RBL Bank results June 2026 (Standalone_YoY) RBL Bank revenue elevated to 3840 crores up 11% in June 2026 quarter, compared with 3441 crores in June 2025. RBL Bank Net profit is 254 crores up 27% in June 2026 quarter, compared with 200 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

29-09-26, Tue: 402 | 4.21m | -1.23%
28-09-26, Mon: 407 | 1.96m | -1.94%
25-09-26, Fri: 415.05 | 3.42m | 0.56%
24-09-26, Thu: 412.75 | 7.32m | -3.56%
23-09-26, Wed: 428 | 3.65m | 1.13%
22-09-26, Tue: 423.2 | 7.37m | 5.17%
21-09-26, Mon: {{mpg_21-09-2026_1}} | {{mpg_21-09-2026_2}} | {{mpg_21-09-2026_3}}

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#rblbank

Click Image for Data | Scroll down for Comments.

About RBL Bank…

Please encourage real Data. Please Share.

.
RBL Bank share price is up 0.34% on 30-Sep-2026, Wed. 3.86m shares traded. RBL Bank current market price is Rs 403.35 and RBL Bank present Market cap is 62911.3 Crores (approx). The stock is up 0.2% in 7 days, up 6% in 1 month and up 6.7% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is down -1.23% on 29-Sep-2026, Tue. 4.21m shares traded. RBL Bank current market price is Rs 402 and RBL Bank present Market cap is 62376 Crores (approx). The stock is down -3.3% in 7 days, up 5.2% in 1 month and up 8.3% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is down -1.94% on 28-Sep-2026, Mon. 1.96m shares traded. RBL Bank current market price is Rs 407 and RBL Bank present Market cap is 63229.4 Crores (approx). The stock is up 0.7% in 7 days, up 6.5% in 1 month and up 11.5% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is up 0.56% on 25-Sep-2026, Fri. 3.42m shares traded. RBL Bank current market price is Rs 415.05 and RBL Bank present Market cap is 64463 Crores (approx). The stock is up 2.7% in 7 days, up 8.1% in 1 month and up 17.6% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is down -3.56% on 24-Sep-2026, Thu. 7.32m shares traded. RBL Bank current market price is Rs 412.75 and RBL Bank present Market cap is 63887.8 Crores (approx). The stock is up 2.3% in 7 days, up 6.4% in 1 month and up 17% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is up 1.13% on 23-Sep-2026, Wed. 3.65m shares traded. RBL Bank current market price is Rs 428 and RBL Bank present Market cap is 66387 Crores (approx). The stock is up 3.7% in 7 days, up 10.3% in 1 month and up 21% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is up 5.17% on 22-Sep-2026, Tue. 7.37m shares traded. RBL Bank current market price is Rs 423.2 and RBL Bank present Market cap is 66897.4 Crores (approx). The stock is up 3% in 7 days, up 7.8% in 1 month and up 19% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is down -3.25% on 21-Sep-2026, Mon. 2.21m shares traded. RBL Bank current market price is Rs 402.4 and RBL Bank present Market cap is 62391.5 Crores (approx). The stock is down -3.3% in 7 days, up 2.5% in 1 month and up 9.6% in 2 months.
Please click below image for latest data.

.
RBL Bank share price is up 2.91% on 18-Sep-2026, Fri. 3.79m shares traded. RBL Bank current market price is Rs 415.9 and RBL Bank present Market cap is 63432.6 Crores (approx). The stock is down -0.6% in 7 days, up 8.6% in 1 month and up 12.9% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.