Sharp India Latest Share Price, Insights and Trends

Sharp India Share price Data

Sharp India share price is up 5% on 24-Apr-2026, Fri. 112.25k shares traded. Sharp India current market price is Rs 81.7 and Sharp India present Market capitalization is 212 Crores (approx).
The stock is up 62.5% in 7 days,
up 119.2% in 1 month and
up 90% in 2 months.
–

Last 7 days trading Data:

24-04-26, Fri: 81.7 | 112.25k | 5.00%
23-04-26, Thu: 77.81 | 295.11k | 4.99%
22-04-26, Wed: 74.11 | 224.83k | 4.99%
21-04-26, Tue: 70.59 | 283.31k | 4.62%
20-04-26, Mon: 67.47 | 147.76k | 5.00%
17-04-26, Fri: 64.26 | 145.76k | 8.05%
16-04-26, Thu: 59.47 | 674.46k | 18.28%

Data update: 8pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#sharpindia

Click Image for Data | Scroll down for Comments.

About Sharp India…

Sharp India Founded: 1985
Sharp India Headquarters: India
Sharp India Number of employees: 118 (2023)
Sharp India Parent organization: Sharp Corporation
Sharp India Subsidiary: Sharp Software Development India Private Limited

Please encourage real Data. Please Share.

.
Sharp India share price is up 5% on 24-Apr-2026, Fri. 112.25k shares traded. Sharp India current market price is Rs 81.7 and Sharp India present Market cap is 212 Crores (approx). The stock is up 62.5% in 7 days, up 119.2% in 1 month and up 90% in 2 months.
Please click below image for latest data.

.
Sharp India share price is up 4.99% on 23-Apr-2026, Thu. 295.11k shares traded. Sharp India current market price is Rs 77.81 and Sharp India present Market cap is 201.9 Crores (approx). The stock is up 85.7% in 7 days, up 108.9% in 1 month and up 82.7% in 2 months.
Please click below image for latest data.

.
Sharp India share price is up 4.99% on 22-Apr-2026, Wed. 224.83k shares traded. Sharp India current market price is Rs 74.11 and Sharp India present Market cap is 192.3 Crores (approx).
The stock is up 81.3% in 7 days,
up 99% in 1 month and
up 74% in 2 months.
Please click below image for latest data.

.
Sharp India share price is up 4.62% on 21-Apr-2026, Tue. 283.31k shares traded. Sharp India current market price is Rs 70.59 and Sharp India present Market cap is 183.8 Crores (approx).
The stock is up 66.9% in 7 days,
up 66.8% in 1 month and
up 69% in 2 months.
Please click below image for latest data.

.
Sharp India share price is up 5% on 20-Apr-2026, Mon. 147.76k shares traded. Sharp India current market price is Rs 67.47 and Sharp India present Market cap is 175 Crores (approx).
The stock is up 68.8% in 7 days,
up 59.4% in 1 month and
up 61.6% in 2 months.
Please click below image for latest data.

.
Sharp India share price is up 8.05% on 17-Apr-2026, Fri. 145.76k shares traded. Sharp India current market price is Rs 64.26 and Sharp India present Market cap is 165.3 Crores (approx).
–

Please click below image for latest data.

.
Sharp India share price is up 18.28% on 16-Apr-2026, Thu. 674.46k shares traded. Sharp India current market price is Rs 59.47 and Sharp India present Market cap is 154.3 Crores (approx).
–

Please click below image for latest data.

.
Sharp India share price is up 20% on 15-Apr-2026, Wed. 257.92k shares traded. Sharp India current market price is Rs 50.28 and Sharp India present Market cap is 130.4 Crores (approx).
–

Please click below image for latest data.

.
Sharp India share price is up 2.5% on 13-Apr-2026, Mon. 110 shares traded. Sharp India current market price is Rs 41.9 and Sharp India present Market cap is 108.7 Crores (approx).
–

Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.