2024 WK38 Top Gainers






Invest in sip and mutual funds

Indian Stock Market. 2024 WK38 Top Gainers

13-09-2024_Fri — to — 20-09-2024_Fri

Data updated every Weekend.
Company13-Sep-2024_FridayWK38_202420-Sep-2024_FridayCompany
Neogen Chem Ltd1553.750.4 %2337.3Neogen Chem Ltd
Reliance Infra212.648.8 %316.3Reliance Infra
Consolidated Con16.940 %23.6Consolidated Con
BSE Limited2902.737.3 %3985.0BSE Limited
Aarti Surfactants Ltd639.732.9 %849.9Aarti Surfactants Ltd
Crest Ventures461.127.6 %588.5Crest Ventures
TCI Finance11.527.5 %14.6TCI Finance
Hindusthan Glass23.227.3 %29.6Hindusthan Glass
Radaan Mediaworks2.526.5 %3.1Radaan Mediaworks
Arihant Found352.025.8 %443.0Arihant Found
Oswal Agro Mills68.623.9 %85.0Oswal Agro Mills
Dangee Dums Ltd7.023.3 %8.6Dangee Dums Ltd
Ansal Prop Infra12.123.1 %14.8Ansal Prop Infra
Reliance Power29.821.8 %36.3Reliance Power
Gayatri Highways1.220 %1.4Gayatri Highways
Hitech Corp230.119.7 %275.3Hitech Corp
Manaksia Steels56.819.4 %67.8Manaksia Steels
MSP Steel Power47.018.5 %55.8MSP Steel Power
Valson Ind42.117.7 %49.6Valson Ind
Max Healthcare Institute Ltd908.017.6 %1068.0Max Healthcare Institute Ltd
Reliance Home Fin3.717.4 %4.4Reliance Home Fin
Himatsingka Sei143.817.4 %168.8Himatsingka Sei
Silgo Retail Ltd37.617.4 %44.1Silgo Retail Ltd
ITD Cementation480.717 %562.5ITD Cementation
Euro India Fresh Foods Ltd174.416.7 %203.6Euro India Fresh Foods Ltd
Omkar Special7.916.7 %9.2Omkar Special
Sterling Tools515.316.6 %601.0Sterling Tools
Kriti Indu (India) Ltd217.116 %251.8Kriti Indu (India) Ltd
Maharashtra Scooters10524.415.9 %12196.8Maharashtra Scooters
Vakrangee21.615.8 %25.0Vakrangee
Kohinoor Foods39.015.6 %45.1Kohinoor Foods
Tarmat80.215.4 %92.5Tarmat
Marathon Realty614.215.1 %707.1Marathon Realty
Shradha Infraprojects Ltd130.015.1 %149.6Shradha Infraprojects Ltd
Orissa Minerals8148.214.9 %9362.5Orissa Minerals
Int Conveyors Ltd84.814.8 %97.3Int Conveyors Ltd
Hindustan Foods Ltd567.914.7 %651.5Hindustan Foods Ltd
Marksans Pharma277.614.7 %318.4Marksans Pharma
Intl Conveyor84.814.6 %97.2Intl Conveyor
KPR Mill842.214.1 %961.0KPR Mill
Kridhan Infra4.114.1 %4.7Kridhan Infra
Onelife Capital18.014 %20.5Onelife Capital
Arnold Holdings52.513.8 %59.8Arnold Holdings
Mrs. Bectors Food Specialities Ltd1861.613.7 %2115.7Mrs. Bectors Food Specialities Ltd
Supreme Infra80.213.6 %91.1Supreme Infra
Asahi India684.913.5 %777.6Asahi India
Macrotech Developers Ltd1230.213.5 %1395.9Macrotech Developers Ltd
Modison Metals173.513.4 %196.7Modison Metals
Magadh Sugar Energy847.113 %957.5Magadh Sugar Energy
Thermax4730.613 %5345.6Thermax
Megasoft55.012.2 %61.8Megasoft
Genus Paper25.412.1 %28.5Genus Paper
Adani Green En1788.212.1 %2004.0Adani Green En
Sobha1773.912 %1987.7Sobha
Anant Raj645.911.9 %722.9Anant Raj
Action Const1251.211.8 %1398.4Action Const
Himadri Sp Chemical573.811.7 %641.0Himadri Sp Chemical
Swarnasarita46.311.7 %51.7Swarnasarita
Graphite India526.011.5 %586.6Graphite India
CDSL1381.511.4 %1538.7CDSL
ASM Tech1522.811.2 %1693.8ASM Tech
Dalmia Sugar464.011.1 %515.4Dalmia Sugar
Newgen Software1191.511 %1323.1Newgen Software
CenturyPlyboard807.510.9 %895.6CenturyPlyboard
Maithan Alloys1084.610.8 %1201.2Maithan Alloys
Chaman Lal Setia Exports Ltd230.510.6 %254.9Chaman Lal Setia Exports Ltd
Chaman Lal Seti230.510.6 %254.9Chaman Lal Seti
Devyani Int Ltd189.910.5 %209.9Devyani Int Ltd
AYM Syntex178.510.4 %197.1AYM Syntex
Techindia Nirman43.510.4 %48.0Techindia Nirman
Atlanta57.210.4 %63.2Atlanta
BGR Energy45.710.3 %50.4BGR Energy
BN Rathi Sec148.310.3 %163.6BN Rathi Sec
Noida Toll13.810.2 %15.2Noida Toll
Nureca Ltd336.99.9 %370.4Nureca Ltd
Simplex Infra218.89.9 %240.4Simplex Infra
Nagreeka Capital Infra23.59.8 %25.8Nagreeka Capital Infra
Forbes Gokak639.29.8 %702.0Forbes Gokak
Chemfab Alkalis914.19.8 %1003.6Chemfab Alkalis
Unitech10.09.7 %11.0Unitech
Liberty Shoes445.29.7 %488.4Liberty Shoes
Nagarjuna Fertilizers10.29.7 %11.2Nagarjuna Fertilizers
Surana Telecom Pow22.59.6 %24.7Surana Telecom Pow
MRO-TEK Realty110.49.6 %120.9MRO-TEK Realty
HEG2069.39.5 %2266.8HEG
Sintercom India Ltd131.99.5 %144.4Sintercom India Ltd
MCX India5308.89.3 %5804.2MCX India
PanasonicCarbon661.99.3 %723.5PanasonicCarbon
Sarda Energy382.69.3 %418.2Sarda Energy
Sansera Engineering Ltd1530.58.9 %1666.8Sansera Engineering Ltd
Nile2201.08.8 %2395.0Nile
Lumax Auto Tech520.88.7 %566.4Lumax Auto Tech
Rollatainers2.38.7 %2.5Rollatainers
Gokaldas Export920.48.6 %1000.0Gokaldas Export
ICRA6628.28.6 %7198.0ICRA
Sumit Woods Ltd143.48.6 %155.7Sumit Woods Ltd
Mukand158.98.4 %172.3Mukand
The Motor General Fin38.98.4 %42.1The Motor General Fin
Palred Technologies93.98.3 %101.7Palred Technologies
Krsnaa Diagnostics Ltd804.78.3 %871.1Krsnaa Diagnostics Ltd
Va Tech Wabag1403.08.3 %1518.7Va Tech Wabag
Triton Valves4906.28.2 %5310.0Triton Valves
Jash Engineering Ltd2062.28.2 %2231.3Jash Engineering Ltd
Touchwood Entertainment Ltd153.48.2 %166.0Touchwood Entertainment Ltd
Ravinder Heights Ltd61.08.1 %66.0Ravinder Heights Ltd
Ami Organics Ltd1509.28.1 %1631.3Ami Organics Ltd
SPML Infra249.98 %269.9SPML Infra
Torrent Power1763.07.9 %1902.1Torrent Power
Praxis Home Retail21.97.9 %23.6Praxis Home Retail
Tyche Ind182.67.9 %197.0Tyche Ind
IndoStar Capital Fin291.07.8 %313.8IndoStar Capital Fin
M&M2739.17.7 %2950.9M&M
Share India Securities Ltd298.07.7 %320.9Share India Securities Ltd
Hexa Tradex279.87.7 %301.3Hexa Tradex
Bajaj Holdings10371.37.6 %11163.4Bajaj Holdings
Menon Bearings123.37.5 %132.6Menon Bearings
Aptus Value Housing Fin India Ltd336.07.5 %361.2Aptus Value Housing Fin India Ltd
Arman Financial1697.87.4 %1824.1Arman Financial
Symphony1482.47.4 %1592.6Symphony
Dixon Tech (Ind)13027.77.4 %13995.6Dixon Tech (Ind)
HFCL150.77.4 %161.8HFCL
S Chand and Co230.67.3 %247.4S Chand and Co
CIL Nova Petro80.67.3 %86.5CIL Nova Petro
Nelcast134.47.3 %144.2Nelcast
Alkyl Amines Chem2236.07.2 %2396.3Alkyl Amines Chem
Makers Labs157.17.2 %168.4Makers Labs
Stove Kraft Ltd871.47.1 %933.3Stove Kraft Ltd
Wanbury260.37.1 %278.8Wanbury
ICICI Bank1250.47 %1338.5ICICI Bank
Escorts3812.67 %4079.3Escorts
Bcl indu Ltd60.66.9 %64.8Bcl indu Ltd
Cenlub417.26.9 %446.0Cenlub
Mahindra Logistics469.16.9 %501.3Mahindra Logistics
Nestle2531.46.6 %2699.6Nestle
Balrampur Chini557.36.6 %594.2Balrampur Chini
Kamadgiri80.66.6 %85.9Kamadgiri
Shaily Engg974.26.6 %1038.3Shaily Engg
Agri-Tech (Ind)208.76.6 %222.4Agri-Tech (Ind)
Indo Borax219.26.5 %233.6Indo Borax
PB Fintech Ltd1814.16.5 %1931.5PB Fintech Ltd
Zomato Ltd272.96.4 %290.5Zomato Ltd
Hi-Tech Pipes192.86.4 %205.2Hi-Tech Pipes
Kiran Vyapar195.46.2 %207.6Kiran Vyapar
ITL Industries479.46.2 %509.0ITL Industries
Nila Spaces Ltd11.16.2 %11.7Nila Spaces Ltd
Ugro Capital Ltd240.96.2 %255.7Ugro Capital Ltd
Simplex Casting285.46.1 %302.9Simplex Casting
Cambridge Tech96.06.1 %101.8Cambridge Tech
V B Industries6.96.1 %7.4V B Industries
Themis Medicare269.46 %285.6Themis Medicare
Butterfly1046.96 %1109.4Butterfly
Globus Spirits1217.25.9 %1289.3Globus Spirits
ICICI Lombard Insuran2109.35.9 %2234.1ICICI Lombard Insuran
Mahanagar Gas1798.75.9 %1904.7Mahanagar Gas
Oriental Trimex16.05.9 %16.9Oriental Trimex
Quess Corp816.75.8 %864.4Quess Corp
Mawana Sugars115.35.8 %122.0Mawana Sugars
GVK Power6.95.8 %7.3GVK Power
Prataap Snacks815.95.8 %863.4Prataap Snacks
Kewal Kiran633.35.8 %670.0Kewal Kiran
Sapphire Foods India Ltd328.35.8 %347.2Sapphire Foods India Ltd
Servotech Power Systems Ltd173.05.7 %182.9Servotech Power Systems Ltd
Angel One Ltd2451.85.7 %2590.8Angel One Ltd
Heritage Foods566.75.6 %598.7Heritage Foods
Diligent Media Corp5.95.6 %6.2Diligent Media Corp
ICICI Securities846.55.6 %894.2ICICI Securities
Shyam Metalics and Energy Ltd871.25.6 %920.2Shyam Metalics and Energy Ltd
NTPC401.45.6 %424.0NTPC
Indian Energy Exchang219.15.6 %231.4Indian Energy Exchang
V2 Retail1103.75.6 %1165.5V2 Retail
Wall Street Fin118.35.6 %124.9Wall Street Fin
Den Networks51.85.6 %54.6Den Networks
Avadh Sugar Ene737.05.5 %777.6Avadh Sugar Ene
MAS Financial Ser282.85.5 %298.3MAS Financial Ser
Ahluwalia1159.95.4 %1222.9Ahluwalia
A2Z Infra Eng16.25.4 %17.1A2Z Infra Eng
Home First Fin Co India Ltd1203.25.4 %1268.5Home First Fin Co India Ltd
Shivalik Bimeta575.45.4 %606.6Shivalik Bimeta
Chemplast Sanmar Ltd490.35.4 %516.8Chemplast Sanmar Ltd
Worth Peripherals Ltd149.05.4 %157.0Worth Peripherals Ltd
Tejnaksh25.45.3 %26.7Tejnaksh
Gulf Oil Lubric1364.65.2 %1435.2Gulf Oil Lubric
Edelweiss125.15.2 %131.6Edelweiss
Emkay Global Fin190.45.1 %200.1Emkay Global Fin
Tiger Logistics62.85.1 %66.0Tiger Logistics
Chemcon Speciality Chem Ltd263.85 %277.1Chemcon Speciality Chem Ltd
Supreme Ind5268.95 %5533.5Supreme Ind
Larsen3613.05 %3793.9Larsen
Adani Power633.55 %665.2Adani Power
Shivalik Bimetal Controls Ltd575.25 %604.0Shivalik Bimetal Controls Ltd
Info Edge7729.14.9 %8106.2Info Edge
Guj Themis349.04.9 %366.0Guj Themis
Industrial Inv Trust258.94.9 %271.5Industrial Inv Trust
Shipping Corp246.24.9 %258.1Shipping Corp
Honda Siel3684.74.9 %3863.4Honda Siel
Alankit24.84.8 %25.9Alankit
Haldyn Glass149.74.8 %156.8Haldyn Glass
Tube Investments4097.94.7 %4292.0Tube Investments
Hind Copper314.94.7 %329.8Hind Copper
Bharti Airtel1634.54.7 %1711.8Bharti Airtel
Radico Khaitan2034.84.7 %2129.8Radico Khaitan
Indian Metals637.84.6 %667.3Indian Metals
Visagar Polytex1.14.6 %1.1Visagar Polytex
Kotak Mahindra1820.44.6 %1904.5Kotak Mahindra
Kolte-Patil401.14.6 %419.6Kolte-Patil
CG Power713.74.6 %746.5CG Power
TCPL Packaging3330.34.6 %3482.9TCPL Packaging
TCPL Packaging3330.74.6 %3482.5TCPL Packaging
HDFC Bank1666.04.5 %1741.2HDFC Bank
Motilal Oswal756.74.5 %790.8Motilal Oswal
Galaxy Surfactants3037.44.4 %3171.6Galaxy Surfactants
Garware Tech Fibres3921.34.4 %4093.7Garware Tech Fibres
Sundaram Fin4841.94.4 %5053.3Sundaram Fin
Garden Reach Shipbuilders & Eng Ltd1779.34.3 %1855.6Garden Reach Shipbuilders & Eng Ltd
Cantabil Retail236.24.2 %246.2Cantabil Retail
Vishwaraj Sugar Indu Ltd18.04.2 %18.8Vishwaraj Sugar Indu Ltd
Lypsa Gems8.54.2 %8.9Lypsa Gems
IGL517.24.2 %538.9IGL
5Paisa Capital530.74.2 %553.05Paisa Capital
Ganesh Housing816.24.2 %850.5Ganesh Housing
Sudarshan Chem982.04.1 %1022.7Sudarshan Chem
Orient Green PowerCo20.24.1 %21.0Orient Green PowerCo
SETFNIFBK527.84.1 %549.4SETFNIFBK
Dhunseri Petro486.54 %506.0Dhunseri Petro
Marico682.04 %709.0Marico
Warren Tea56.94 %59.2Warren Tea
Jubilant Ingrevia Ltd733.74 %762.7Jubilant Ingrevia Ltd
Naga Dhunseri Group3549.83.9 %3689.8Naga Dhunseri Group
Univastu India Ltd203.53.9 %211.5Univastu India Ltd
Bosch34343.23.9 %35686.8Bosch
ILandFS Engg38.43.9 %39.9ILandFS Engg
Uttam Sugar340.23.9 %353.4Uttam Sugar
Kokuyo Camlin212.73.9 %221.0Kokuyo Camlin
Godfrey Phillip7316.83.8 %7598.2Godfrey Phillip
Kalyani Steels820.63.8 %852.1Kalyani Steels
CCL Products729.63.8 %757.5CCL Products
Ugar Sugar Work83.03.8 %86.2Ugar Sugar Work
Smartlink Net264.43.8 %274.4Smartlink Net
MMP Indu Ltd369.73.8 %383.6MMP Indu Ltd
Asian Hotel (E)134.03.8 %139.0Asian Hotel (E)
Prism Cement211.63.8 %219.5Prism Cement
Hero Motocorp5795.83.8 %6013.3Hero Motocorp
Assoc Stone43.83.7 %45.4Assoc Stone
Take Solutions18.23.7 %18.9Take Solutions
Karnataka Bank225.23.7 %233.5Karnataka Bank
PCS28.93.7 %30.0PCS
Fortis Health584.23.7 %605.8Fortis Health
Manugraph Ind24.33.7 %25.1Manugraph Ind
Spencer's Retail Ltd101.83.6 %105.6Spencer's Retail Ltd
Rishiroop181.43.6 %188.0Rishiroop
Kajaria Ceramic1450.93.6 %1503.3Kajaria Ceramic
Jubilant Food679.13.6 %703.4Jubilant Food
Mishka Exim58.73.6 %60.8Mishka Exim
Iris Business Serv Ltd292.03.6 %302.4Iris Business Serv Ltd
Arihant Super340.03.6 %352.1Arihant Super
Dwarikesh Sugar71.73.6 %74.3Dwarikesh Sugar
Sab Eve Gov Now Me10.73.6 %11.1Sab Eve Gov Now Me
Menon Pistons83.43.5 %86.3Menon Pistons
Sutlej Textiles69.83.5 %72.2Sutlej Textiles
RTS Power Corp288.63.5 %298.7RTS Power Corp
Elantas Beck11703.93.5 %12113.1Elantas Beck
BANKBEES532.33.4 %550.7BANKBEES
MPL Plastics14.03.4 %14.5MPL Plastics
Signet Ind71.53.4 %73.9Signet Ind
Sona BLW Precision Forgings Ltd724.33.3 %748.4Sona BLW Precision Forgings Ltd
Jay BharatMarut101.63.3 %105.0Jay BharatMarut
Rushil Decor37.33.3 %38.6Rushil Decor
Kalyani Invest6095.93.3 %6297.9Kalyani Invest
Tyroon Tea117.53.3 %121.3Tyroon Tea
OK Play14.13.3 %14.6OK Play
Arihant Capital Markets Ltd107.03.3 %110.5Arihant Capital Markets Ltd
TREJHARA SOLUTIONS Ltd272.23.3 %281.1TREJHARA SOLUTIONS Ltd
Gallantt Metal378.03.2 %390.1Gallantt Metal
Trent7233.23.2 %7465.2Trent
SSPDL20.33.2 %21.0SSPDL
Salasar Techno Eng20.93.2 %21.6Salasar Techno Eng
Hindalco673.33.1 %694.4Hindalco
E-Land Apparel13.13.1 %13.5E-Land Apparel
Assoc Alcohol954.53.1 %984.0Assoc Alcohol
Steel City Secu98.23.1 %101.2Steel City Secu
Deccan Gold147.53.1 %152.0Deccan Gold
Havells India1988.13 %2048.1Havells India
Caprihans140.83 %145.0Caprihans
GM Breweries892.53 %918.9GM Breweries
Praj Industries727.72.9 %749.0Praj Industries
Minda Corp543.72.9 %559.6Minda Corp
Punjab Chemical1211.12.9 %1246.5Punjab Chemical
Timken3760.62.9 %3870.3Timken
Kirloskar Bros1628.82.9 %1676.1Kirloskar Bros
Associated Alcohols & Breweries Ltd.955.62.9 %983.3Associated Alcohols & Breweries Ltd.
SMC Global Securities Ltd160.12.9 %164.7SMC Global Securities Ltd
EID Parry810.52.9 %833.9EID Parry
G R Infraprojects Ltd1622.82.9 %1669.4G R Infraprojects Ltd
Vascon Engineers66.32.9 %68.2Vascon Engineers
JSW Steel954.62.8 %981.6JSW Steel
VST Tillers4314.82.8 %4433.7VST Tillers
Dr Agarwals Eye4084.22.8 %4196.7Dr Agarwals Eye
Poddar Pigments405.62.7 %416.7Poddar Pigments
Panache Digilife Ltd153.92.7 %158.1Panache Digilife Ltd
N. B. I. Industrial Fin2370.52.7 %2435.0N. B. I. Industrial Fin
Union Bank120.22.7 %123.4Union Bank
Nuvoco Vistas Corp Ltd352.92.7 %362.4Nuvoco Vistas Corp Ltd
Westlife Devp Ltd853.32.7 %876.1Westlife Devp Ltd
IRB Infra61.42.7 %63.1IRB Infra
Optiemus Infra653.42.7 %670.7Optiemus Infra
Shree Ram Proteins Ltd1.12.7 %1.2Shree Ram Proteins Ltd
Shreyas Shippin309.82.6 %318.0Shreyas Shippin
ISGEC Heavy Eng1342.92.6 %1378.0ISGEC Heavy Eng
Avenue Supermar5187.12.6 %5320.6Avenue Supermar
Arvee Laboratories (India) Ltd177.02.5 %181.5Arvee Laboratories (India) Ltd
Ram Ratna Wires633.62.5 %649.6Ram Ratna Wires
Remsons Ind193.82.5 %198.7Remsons Ind
Isgec Heavy Engineering Ltd1346.52.5 %1379.8Isgec Heavy Engineering Ltd
Beardsell41.62.5 %42.7Beardsell
Binani Ind19.02.5 %19.5Binani Ind
GMM Pfaudler1425.12.5 %1460.1GMM Pfaudler
Maruti Suzuki12316.12.4 %12614.5Maruti Suzuki
GMM Pfaudler1424.62.4 %1458.9GMM Pfaudler
Banco Products672.62.4 %688.7Banco Products
Star Cement208.12.4 %213.0Star Cement
Triveni Eng Ind473.92.4 %485.2Triveni Eng Ind
Centrum Capital35.72.4 %36.5Centrum Capital
Zodiac Clothing125.42.4 %128.4Zodiac Clothing
Vardhman Poly11.52.3 %11.8Vardhman Poly
Oberoi Realty1814.52.3 %1856.9Oberoi Realty
Pro Fin Capital1.72.3 %1.8Pro Fin Capital
Capacite Infra proj391.02.3 %399.9Capacite Infra proj
Axis Bank1217.52.3 %1245.0Axis Bank
Maan Aluminium139.32.2 %142.4Maan Aluminium
Blue Star1888.02.2 %1930.1Blue Star
Sambhaav Media5.82.2 %6.0Sambhaav Media
Bella Casa559.52.2 %571.8Bella Casa
Oriental Hotels164.02.2 %167.6Oriental Hotels
Zen Tech1667.72.2 %1704.0Zen Tech
Systematix Corp1610.12.2 %1645.0Systematix Corp
The Investment Trust186.02.2 %190.0The Investment Trust
Eicher Motors4858.32.2 %4963.2Eicher Motors
Duke Offshore29.32.1 %30.0Duke Offshore
Repro India614.72.1 %627.9Repro India
Asian Granito83.92.1 %85.6Asian Granito
Bharat Seats207.32.1 %211.7Bharat Seats
S.J.S. Ents Ltd983.92.1 %1004.5S.J.S. Ents Ltd
Avantel168.72.1 %172.2Avantel
Hubtown261.62 %266.9Hubtown
Neuland Lab12517.62 %12771.1Neuland Lab
Kalyan Jewellers India Ltd716.12 %730.5Kalyan Jewellers India Ltd
D P Wires Ltd416.02 %424.3D P Wires Ltd
MM Forgings578.32 %589.9MM Forgings
Indian Hotels689.12 %702.8Indian Hotels
VST441.21.9 %449.8VST
IVZINGOLD6426.91.9 %6550.0IVZINGOLD
West Coast Pap613.61.9 %625.3West Coast Pap
Astec Life1210.81.9 %1233.8Astec Life
Control Print801.91.9 %817.1Control Print
Mayur Uniquoter610.11.9 %621.6Mayur Uniquoter
Cholamandalam1574.51.9 %1604.3Cholamandalam
Tata Elxsi7714.91.9 %7859.4Tata Elxsi
Ashima Limited33.41.9 %34.0Ashima Limited
Rossari Biotech Ltd896.41.8 %912.9Rossari Biotech Ltd
Jayant Agro-Org301.51.8 %307.0Jayant Agro-Org
Surya Roshni644.91.8 %656.8Surya Roshni
JSW Energy768.31.8 %782.4JSW Energy
Siemens6710.31.8 %6832.8Siemens
Heranba Indu Ltd482.61.8 %491.4Heranba Indu Ltd
Superhouse224.41.8 %228.5Superhouse
Wonderla864.81.8 %880.4Wonderla
Jindal Stainles763.01.8 %776.7Jindal Stainles
Shree Renuka46.71.8 %47.5Shree Renuka
Amrutanjan Heal787.41.8 %801.5Amrutanjan Heal
Poddar Housing74.31.8 %75.6Poddar Housing
Bajaj Auto11737.21.7 %11941.7Bajaj Auto
Madras Fertilizers104.01.7 %105.8Madras Fertilizers
Pix Transmis1529.01.7 %1555.5Pix Transmis
Sree Rayalaseem570.31.7 %580.1Sree Rayalaseem
IIFL Holdings521.51.7 %530.4IIFL Holdings
ICICI Prudentia755.31.7 %768.0ICICI Prudentia
Aditya Birla Sun Life AMC Ltd748.81.7 %761.2Aditya Birla Sun Life AMC Ltd
SETFNIF50267.01.6 %271.4SETFNIF50
Max Financial1140.41.6 %1159.1Max Financial
DLF863.61.6 %877.6DLF
Cochin Shipyard1816.81.6 %1846.1Cochin Shipyard
V-Mart Retail3640.01.6 %3698.6V-Mart Retail
DB Realty192.31.6 %195.4DB Realty
Vesuvius India5290.61.6 %5374.7Vesuvius India
LICNETFGSC26.21.6 %26.6LICNETFGSC
IDFNIFTYET273.91.5 %278.1IDFNIFTYET
QNIFTY2741.71.5 %2783.6QNIFTY
Sakthi Sugars38.01.5 %38.6Sakthi Sugars
HUL2933.01.5 %2977.6HUL
Elpro Int105.31.5 %106.9Elpro Int
Sundaram Fin Holdin394.31.5 %400.2Sundaram Fin Holdin
Indoco Remedies371.61.5 %377.1Indoco Remedies
Onward Tech420.41.5 %426.6Onward Tech
UTINIFTETF275.01.5 %279.1UTINIFTETF
DB Corp330.51.5 %335.3DB Corp
Madhav Copper Ltd36.51.5 %37.0Madhav Copper Ltd
Vinati Organics1931.91.4 %1959.6Vinati Organics
UTISENSETF901.21.4 %914.1UTISENSETF
Bhandari Hosier7.01.4 %7.1Bhandari Hosier
Mazagon Dock Shipbuilders Ltd4312.81.4 %4374.1Mazagon Dock Shipbuilders Ltd
Bandhan Bank207.11.4 %210.0Bandhan Bank
BSLNIFTY29.11.4 %29.5BSLNIFTY
Golden Tobacco41.91.4 %42.5Golden Tobacco
TCI Express1083.51.4 %1098.8TCI Express
Balaji Amines2274.41.4 %2306.3Balaji Amines
TPL Plastech109.81.4 %111.4TPL Plastech
Nitta Gelatin803.41.4 %814.7Nitta Gelatin
JSW Holdings7840.11.4 %7949.8JSW Holdings
STEL Holdings536.51.4 %544.0STEL Holdings
One 97 Communications Ltd655.01.4 %664.1One 97 Communications Ltd
Reliance ETF962.91.4 %976.2Reliance ETF
NIFTYBEES283.21.4 %287.1NIFTYBEES
AXISNIFTY275.21.4 %279.0AXISNIFTY
Mirza Intl43.71.4 %44.3Mirza Intl
QGOLDHALF61.41.4 %62.2QGOLDHALF
Varroc Engineering562.41.4 %570.0Varroc Engineering
India Glycols1239.51.4 %1256.4India Glycols
Tatva Chintan Pharma Chem Ltd974.01.4 %987.2Tatva Chintan Pharma Chem Ltd
Adani Enterpris2968.41.4 %3008.5Adani Enterpris
Surana Solar43.71.4 %44.3Surana Solar
LICNETFN50277.71.3 %281.4LICNETFN50
AXISGOLD61.91.3 %62.7AXISGOLD
IndiGrid InvIT 141.81.3 %143.7IndiGrid InvIT 
Kirloskar Ferro685.11.3 %694.2Kirloskar Ferro
Aster DM Healthcare415.71.3 %421.3Aster DM Healthcare
Inox Wind251.01.3 %254.3Inox Wind
Computer Age Mgnt Serv Ltd4401.31.3 %4459.6Computer Age Mgnt Serv Ltd
Capital Trade43.01.3 %43.6Capital Trade
Federal-Mogul444.71.3 %450.6Federal-Mogul
Ajmera Realty686.71.3 %695.6Ajmera Realty
SBI Life Insurance Co1846.51.3 %1870.3SBI Life Insurance Co
GOLDBEES61.61.3 %62.4GOLDBEES
Cupid85.11.3 %86.2Cupid
Deepak Spinners214.91.3 %217.6Deepak Spinners
Talbros Auto335.91.3 %340.1Talbros Auto
Sundram1404.31.3 %1422.0Sundram
Britannia6133.11.3 %6210.6Britannia
Godrej Prop2950.91.3 %2988.0Godrej Prop
Tarapur Transformers22.31.3 %22.6Tarapur Transformers
Snowman Logist82.61.2 %83.7Snowman Logist
Confidence Petroleum India Ltd90.81.2 %91.9Confidence Petroleum India Ltd
SETFGOLD63.61.2 %64.4SETFGOLD
Madhya Bharat Agro Products Ltd217.51.2 %220.2Madhya Bharat Agro Products Ltd
Varun Beverages646.71.2 %654.5Varun Beverages
Rajshree Sugars71.71.2 %72.5Rajshree Sugars
Country Club Hos21.71.2 %21.9Country Club Hos
PI Industries4660.31.2 %4716.0PI Industries
Eurotex Ind and Exp15.11.2 %15.2Eurotex Ind and Exp
IFCI70.31.2 %71.1IFCI
Bajaj Finserv1894.51.2 %1916.8Bajaj Finserv
AU Small Financ722.91.2 %731.3AU Small Financ
HNGSNGBEES283.01.1 %286.2HNGSNGBEES
LICNFNHGP283.01.1 %286.3LICNFNHGP
Dhampur Sugar212.71.1 %215.2Dhampur Sugar
BSLGOLDETF65.11.1 %65.8BSLGOLDETF
Hester Bio2404.81.1 %2432.0Hester Bio
GOLDSHARE62.21.1 %62.9GOLDSHARE
IndusInd Bank1464.11.1 %1480.2IndusInd Bank
Prestige Estate1858.61.1 %1878.9Prestige Estate
Navin Fluorine3269.41.1 %3304.7Navin Fluorine
AstraZeneca6799.61.1 %6873.0AstraZeneca
Wockhardt1021.61.1 %1032.6Wockhardt
GNA Axles437.11.1 %441.8GNA Axles
Jyoti Structure27.91.1 %28.2Jyoti Structure
Power Grid Corp337.31.1 %340.9Power Grid Corp
Lumax Inds2740.01.1 %2769.0Lumax Inds
Ester Ind166.21.1 %167.9Ester Ind
Virat Crane69.11.1 %69.8Virat Crane
CREDITACCESS GR1261.01.1 %1274.3CREDITACCESS GR
Uniphos Ent180.21 %182.1Uniphos Ent
BDH Industries349.21 %352.8BDH Industries
Sahara Housing38.41 %38.8Sahara Housing
Kesoram219.51 %221.7Kesoram
Dabur India660.91 %667.6Dabur India
Goa Carbon787.71 %795.5Goa Carbon
Colgate3624.81 %3660.3Colgate
Manaksia Aluminium29.61 %29.9Manaksia Aluminium
Aditya Birla Cap226.11 %228.3Aditya Birla Cap


Please Donate.
I’m working 24X7 for India to encourage investment in India.
(updating more than 2000 companies stock value data, analyzed data and their results data daily… alone)
If you too wish India to grow, Please help me Here. to continue this mission.
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Click company name link for Data.

Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
Click Image for Data
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
Click Image for Data
*LIVE session pages available from 10 am on all trading days.
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

Enable Notifications OK No thanks