2024 WK15 Top Gainers





Indian Stock Market. 2024 WK15 Top Gainers

05-04-2024_Fri — to — 12-04-2024_Fri

Data updated every Weekend.
Company05-04-2024_FridayWK15_202412-04-2024_FridayCompany
SSPDL16.974.1 %29.4SSPDL
GKW Limited1631.441.1 %2301.6GKW Limited
Arvee Laboratories (India) Ltd211.337.9 %291.4Arvee Laboratories (India) Ltd
Nagpur Power100.135.9 %136.1Nagpur Power
Mindteck213.435.4 %288.8Mindteck
Ramco System293.335.2 %396.4Ramco System
Puravankara242.833.5 %324.1Puravankara
Emkay Global Fin125.530.3 %163.4Emkay Global Fin
Modi Rubber92.528.3 %118.7Modi Rubber
KELTECH Energ2924.127.8 %3736.1KELTECH Energ
Hind Zinc340.027.1 %432.0Hind Zinc
Kaushalya Infra703.026.4 %888.8Kaushalya Infra
Exide Ind321.923.7 %398.2Exide Ind
D. P. Abhushan Ltd918.722.1 %1122.1D. P. Abhushan Ltd
Nandan Denim35.921.8 %43.7Nandan Denim
Duke Offshore10.021.3 %12.1Duke Offshore
GK Consultants9.221.1 %11.2GK Consultants
Setco Auto7.820 %9.3Setco Auto
Sanco Ind5.020 %6.0Sanco Ind
Sab Eve Gov Now Me6.419.7 %7.6Sab Eve Gov Now Me
High Energy641.219.1 %763.8High Energy
Premier Explo1593.919 %1896.4Premier Explo
Amal364.718.3 %431.3Amal
IndiaNivesh10.817.9 %12.8IndiaNivesh
Hariyana Ship97.617.8 %115.0Hariyana Ship
Transformers465.817.4 %547.0Transformers
Aarvi Encon Ltd137.517.2 %161.1Aarvi Encon Ltd
Vedanta319.016.9 %373.0Vedanta
Kridhan Infra4.516.7 %5.3Kridhan Infra
Global Vectra136.116.6 %158.8Global Vectra
VBC Ferro43.416.6 %50.6VBC Ferro
Gala Global Prd3.616.6 %4.1Gala Global Prd
V B Industries6.216.5 %7.2V B Industries
Indo Thai Securities294.916 %342.1Indo Thai Securities
Metalyst Forgin4.215.5 %4.9Metalyst Forgin
Kolte-Patil483.915.5 %558.7Kolte-Patil
Shyam Telecom9.515.3 %10.9Shyam Telecom
RS Software240.214.7 %275.5RS Software
RDB Realty126.614.5 %145.0RDB Realty
Omkar Special6.914.5 %7.9Omkar Special
Archidply Ind103.114.4 %117.9Archidply Ind
Sundaram Fin Holdin220.613.4 %250.2Sundaram Fin Holdin
Samkrg Pistons150.813.4 %171.0Samkrg Pistons
HMT55.113.2 %62.3HMT
Mangalam Cement741.313.1 %838.6Mangalam Cement
HEG2089.513.1 %2362.6HEG
ILandFS Trans4.312.8 %4.9ILandFS Trans
Dai-Ichi Karkar541.612.6 %609.7Dai-Ichi Karkar
Gujarat FluoroChem Ltd3185.612.5 %3583.0Gujarat FluoroChem Ltd
Maxheights64.612.5 %72.6Maxheights
Hind Copper322.412.4 %362.4Hind Copper
Motilal Oswal1831.912.3 %2057.5Motilal Oswal
Rollatainers1.712.1 %1.9Rollatainers
Jubilant Ingrevia Ltd493.611.8 %551.9Jubilant Ingrevia Ltd
KEI Industries3574.211.7 %3992.6KEI Industries
Paisalo Digital73.511.6 %82.0Paisalo Digital
Kesar Petro10.811.6 %12.1Kesar Petro
Nagreeka Capital Infra18.111.3 %20.2Nagreeka Capital Infra
TVS Srichakra4035.511 %4479.0TVS Srichakra
Kanpur Plast101.711 %112.9Kanpur Plast
Kanoria Chem118.010.9 %130.9Kanoria Chem
Career Point293.910.8 %325.6Career Point
Aegis Logistics433.810.7 %480.3Aegis Logistics
SMC Global Securities Ltd131.610.6 %145.6SMC Global Securities Ltd
Ganges Securities130.310.6 %144.1Ganges Securities
TeamLease Ser.3046.710.5 %3367.1TeamLease Ser.
Shilp Gravures153.510.4 %169.5Shilp Gravures
Mohit Ind20.510.2 %22.6Mohit Ind
Cosco India268.010.2 %295.4Cosco India
Petronet LNG277.710 %305.5Petronet LNG
Punjab Chemical1025.110 %1127.7Punjab Chemical
Sandur Manganes407.69.9 %448.2Sandur Manganes
Kanpur Plastipack Ltd102.79.8 %112.8Kanpur Plastipack Ltd
NMDC217.99.6 %238.9NMDC
Websol Energy544.69.5 %596.5Websol Energy
Foods & Inns Ltd145.49.5 %159.3Foods & Inns Ltd
Gujarat Apollo246.49.3 %269.4Gujarat Apollo
Shalibhadra Fin542.99.3 %593.4Shalibhadra Fin
Dhanuka Agritec1096.69.2 %1197.7Dhanuka Agritec
Silgo Retail Ltd30.09.2 %32.7Silgo Retail Ltd
Premier3.39.1 %3.6Premier
Suumaya Indu Ltd8.39.1 %9.0Suumaya Indu Ltd
Ashiana Housing307.29.1 %335.0Ashiana Housing
Gulshan Poly188.89.1 %205.9Gulshan Poly
KDDL2460.79 %2683.0KDDL
Subros533.19 %581.0Subros
Yuken India Ltd849.79 %925.9Yuken India Ltd
Multibase India256.48.9 %279.2Multibase India
MRO-TEK Realty76.58.9 %83.3MRO-TEK Realty
Sumit Woods Ltd66.48.8 %72.3Sumit Woods Ltd
NRB Bearings291.38.7 %316.6NRB Bearings
Innovative Tech27.28.7 %29.6Innovative Tech
IFGL Refractory607.68.4 %658.9IFGL Refractory
Electrotherm595.08.2 %643.9Electrotherm
TIL180.48.2 %195.2TIL
Arnold Holdings38.38.2 %41.4Arnold Holdings
Panyam Cements159.28.2 %172.2Panyam Cements
Max Healthcare Institute Ltd804.98.1 %870.5Max Healthcare Institute Ltd
Sharda Motor1421.58.1 %1537.3Sharda Motor
Simplex Infra127.08.1 %137.3Simplex Infra
21st Cen Mgt45.88.1 %49.521st Cen Mgt
Supreme Infra82.38.1 %89.0Supreme Infra
Remi Edelstahl70.57.9 %76.0Remi Edelstahl
Aarti Ind696.57.8 %751.0Aarti Ind
Orissa Minerals6272.77.8 %6763.2Orissa Minerals
Sundaram Multi Pap3.27.8 %3.5Sundaram Multi Pap
Godawari Power759.67.7 %818.3Godawari Power
Wallfort Fin120.07.7 %129.3Wallfort Fin
Century1669.87.7 %1797.7Century
Bhagiradha Chem & indu Ltd1693.67.6 %1821.9Bhagiradha Chem & indu Ltd
Genus Power252.47.6 %271.5Genus Power
Tijaria Polypipes13.47.5 %14.4Tijaria Polypipes
Bhagiradh Chem1694.67.4 %1820.5Bhagiradh Chem
Metropolis Healthcare Ltd1714.87.4 %1841.5Metropolis Healthcare Ltd
Future Ent0.77.1 %0.8Future Ent
MCX India3563.77.1 %3818.3MCX India
Auto Stampings717.47.1 %768.4Auto Stampings
Par Drugs And Chem Ltd231.17.1 %247.5Par Drugs And Chem Ltd
Tarapur Transformers8.57.1 %9.1Tarapur Transformers
Astec Life1205.76.9 %1289.3Astec Life
Tilaknagar Ind218.36.9 %233.4Tilaknagar Ind
Aster DM Healthcare456.86.9 %488.2Aster DM Healthcare
Godrej Prop2500.46.8 %2671.5Godrej Prop
Castrol209.26.8 %223.5Castrol
Eicher Motors4031.36.7 %4302.3Eicher Motors
Force Motors8194.56.7 %8743.3Force Motors
Talbros Auto270.66.6 %288.4Talbros Auto
CDSL1884.56.6 %2008.1CDSL
Insecticides541.86.4 %576.7Insecticides
CG Consumer Elec281.16.4 %299.0CG Consumer Elec
Tanla Solutions927.26.3 %985.5Tanla Solutions
SAIL146.26.3 %155.4SAIL
Voltas1232.36.3 %1309.4Voltas
Winsome Yarns3.26.3 %3.4Winsome Yarns
Jagatjit Ind170.36.2 %180.9Jagatjit Ind
Virat Crane56.26.2 %59.7Virat Crane
Mahindra Logistics437.46.2 %464.5Mahindra Logistics
National Perox877.96.1 %931.9National Perox
Vardhman Text442.56.1 %469.6Vardhman Text
Torrent Power1490.56.1 %1581.0Torrent Power
Anik Ind52.06.1 %55.2Anik Ind
Sumitomo Chemical India Ltd380.26.1 %403.2Sumitomo Chemical India Ltd
Ami Organics Ltd1152.95.9 %1220.8Ami Organics Ltd
Lancor Holdings50.65.9 %53.6Lancor Holdings
Swelect Energy1057.45.9 %1119.5Swelect Energy
Vinati Organics1490.05.9 %1577.5Vinati Organics
Oil Country38.55.9 %40.7Oil Country
Sundaram Fin4296.25.8 %4545.9Sundaram Fin
STEL Holdings310.85.8 %328.8STEL Holdings
FSN E-Commerce Ventures Ltd168.55.7 %178.1FSN E-Commerce Ventures Ltd
Nelcast143.15.7 %151.2Nelcast
Loyal Equip161.05.6 %170.0Loyal Equip
IVZINGOLD6156.05.5 %6497.6IVZINGOLD
B and A540.05.5 %569.9B and A
Interglobe Avi3499.65.5 %3693.3Interglobe Avi
Aarti Surfactants Ltd624.05.5 %658.4Aarti Surfactants Ltd
Inox Wind529.35.5 %558.4Inox Wind
Indian Railway Catering And Tourism Corp Ltd1003.05.5 %1057.7Indian Railway Catering And Tourism Corp Ltd
GAIL190.85.4 %201.1GAIL
Deccan Gold125.45.4 %132.2Deccan Gold
Maithan Alloys1095.65.4 %1154.8Maithan Alloys
Airo Lam Ltd164.25.4 %173.0Airo Lam Ltd
Tata Power414.65.4 %437.0Tata Power
Dynamatic Tech8215.45.4 %8655.7Dynamatic Tech
Mahindra EPC Irrigation Ltd130.75.4 %137.7Mahindra EPC Irrigation Ltd
Ice Make Refrigeration Ltd508.35.3 %535.3Ice Make Refrigeration Ltd
Info Edge5674.75.3 %5973.6Info Edge
SEL Manufacturing Co Ltd78.05.3 %82.1SEL Manufacturing Co Ltd
Damodar Ind48.85.2 %51.4Damodar Ind
BSLGOLDETF62.35.2 %65.6BSLGOLDETF
Ram Ratna Wires281.05.2 %295.7Ram Ratna Wires
Windsor79.75.2 %83.9Windsor
Phoenix Mills2849.95.2 %2996.7Phoenix Mills
IDFC117.55.1 %123.6IDFC
Astra Microwave633.45.1 %665.7Astra Microwave
Sunflag Iron Steel Co205.95.1 %216.4Sunflag Iron Steel Co
Nirlon430.45.1 %452.3Nirlon
EPC Irrigation131.15.1 %137.7EPC Irrigation
GOLDSHARE59.25.1 %62.2GOLDSHARE
Honeywell Autom42169.15 %44292.3Honeywell Autom
Oriental Carbon718.55 %754.7Oriental Carbon
Whirlpool1354.35 %1422.3Whirlpool
Hindalco570.15 %598.7Hindalco
Ion Exchange536.75 %563.5Ion Exchange
GOLDBEES59.04.9 %61.9GOLDBEES
QGOLDHALF58.74.9 %61.6QGOLDHALF
JB Chemicals1716.34.9 %1799.8JB Chemicals
Geojit Fin78.44.9 %82.2Geojit Fin
United Spirits1128.34.8 %1183.0United Spirits
Reliance Home Fin3.14.8 %3.3Reliance Home Fin
Devyani Int Ltd156.54.8 %164.1Devyani Int Ltd
Pioneer Invest48.74.8 %51.0Pioneer Invest
Page Industries34168.24.8 %35803.6Page Industries
IIFL Holdings401.34.8 %420.5IIFL Holdings
Neogen Chem Ltd1315.74.8 %1378.6Neogen Chem Ltd
Navin Fluorine3147.64.7 %3296.7Navin Fluorine
Edelweiss72.24.7 %75.6Edelweiss
Vertoz Advertising Ltd772.94.7 %809.2Vertoz Advertising Ltd
EID Parry592.44.7 %620.1EID Parry
Neuland Lab6367.94.7 %6665.4Neuland Lab
Aro Granite50.54.7 %52.8Aro Granite
Tyche Ind187.24.6 %195.9Tyche Ind
KOTAKGOLD59.44.6 %62.1KOTAKGOLD
Worth Peripherals Ltd111.04.6 %116.1Worth Peripherals Ltd
Indag Rubber142.84.6 %149.4Indag Rubber
The Byke Hosp65.94.6 %68.9The Byke Hosp
SETFGOLD60.84.5 %63.6SETFGOLD
Spice Island45.24.5 %47.3Spice Island
Repco Home441.34.5 %461.3Repco Home
Rain Industries171.24.5 %178.8Rain Industries
AXISGOLD59.34.4 %61.9AXISGOLD
Indian Energy Exchang145.54.4 %151.9Indian Energy Exchang
Deepak Nitrite2219.94.4 %2316.7Deepak Nitrite
Guj Alkali779.84.3 %813.6Guj Alkali
MOIL318.54.3 %332.2MOIL
Quess Corp586.24.3 %611.3Quess Corp
Exxaro Tiles Ltd97.04.2 %101.1Exxaro Tiles Ltd
Bharat Rasayan8949.14.2 %9325.1Bharat Rasayan
Gallantt Metal200.04.2 %208.4Gallantt Metal
Thirumalai Chem256.24.1 %266.8Thirumalai Chem
Sadbhav Infra7.34.1 %7.6Sadbhav Infra
CESC135.54.1 %141.1CESC
India Home Loan33.24.1 %34.6India Home Loan
MBL Infra53.84.1 %56.0MBL Infra
Ravinder Heights Ltd48.04.1 %49.9Ravinder Heights Ltd
Kamadgiri79.34 %82.5Kamadgiri
Asian Hotels144.64 %150.4Asian Hotels
Bharat Elec224.54 %233.5Bharat Elec
Max India Ltd217.04 %225.7Max India Ltd
Radico Khaitan1700.94 %1768.7Radico Khaitan
Ansal Buildwell147.04 %152.9Ansal Buildwell
Brigade Ent964.74 %1002.9Brigade Ent
Pradeep Metals225.53.9 %234.4Pradeep Metals
TPL Plastech71.23.9 %74.0TPL Plastech
Transpek1847.03.9 %1919.6Transpek
Guj Mineral388.73.9 %403.9Guj Mineral
Terai Tea Co89.23.9 %92.7Terai Tea Co
Hinduja Global835.23.8 %867.0Hinduja Global
Sundram1084.03.8 %1125.3Sundram
Trigyn Tech117.03.8 %121.4Trigyn Tech
Shalby Limited267.43.7 %277.4Shalby Limited
Thomas Cook170.83.7 %177.2Thomas Cook
HPCL461.23.7 %478.3HPCL
Sarda Energy219.33.7 %227.4Sarda Energy
Stylam Indu Ltd1620.33.7 %1679.9Stylam Indu Ltd
Indo Tech Trans1301.23.6 %1348.6Indo Tech Trans
Associated Alcohols & Breweries Ltd.531.63.6 %551.0Associated Alcohols & Breweries Ltd.
Arvind Fashions Ltd438.13.6 %453.8Arvind Fashions Ltd
Assoc Alcohol531.43.6 %550.4Assoc Alcohol
NRB Industrial35.33.5 %36.6NRB Industrial
Superhouse216.13.5 %223.7Superhouse
Vakrangee24.13.5 %24.9Vakrangee
Choice Financia292.73.5 %303.0Choice Financia
Selan Explore515.93.5 %534.0Selan Explore
Mahamaya Steel109.63.5 %113.5Mahamaya Steel
SpiceJet65.03.5 %67.3SpiceJet
Jetking Info54.23.5 %56.1Jetking Info
Makers Labs126.03.5 %130.4Makers Labs
PNC Infratech429.73.4 %444.3PNC Infratech
Glenmark1017.43.4 %1051.8Glenmark
Datamatics Glob618.43.4 %639.2Datamatics Glob
Universal Cables490.63.4 %507.0Universal Cables
BSL182.53.3 %188.6BSL
Flex Foods107.93.3 %111.5Flex Foods
Macrotech Developers Ltd1159.73.3 %1198.3Macrotech Developers Ltd
Valson Ind30.43.3 %31.4Valson Ind
Eveready Ind336.13.3 %347.1Eveready Ind
Stylam Ind1624.63.3 %1677.7Stylam Ind
Cerebra Integ Tech7.73.2 %8.0Cerebra Integ Tech
Dr Lal PathLab2284.33.2 %2358.4Dr Lal PathLab
Federal-Mogul355.63.2 %367.1Federal-Mogul
Systematix Corp775.03.2 %800.0Systematix Corp
Viji Finance Limited3.13.2 %3.2Viji Finance Limited
D-Link India300.93.2 %310.5D-Link India
Avenue Supermar4619.33.2 %4765.1Avenue Supermar
Aditya Birla Sun Life AMC Ltd480.83.2 %495.9Aditya Birla Sun Life AMC Ltd
Jindal Saw496.93.1 %512.6Jindal Saw
Donear Ind105.23.1 %108.5Donear Ind
Time Techno260.53.1 %268.7Time Techno
Fluidomat594.63.1 %613.2Fluidomat
AstraZeneca5146.83.1 %5307.7AstraZeneca
Laxmi Cotspin Ltd30.43.1 %31.4Laxmi Cotspin Ltd
Suven Life Sci112.23.1 %115.7Suven Life Sci
Mukand166.23.1 %171.3Mukand
ABB Power Products and Systems India Ltd7123.33.1 %7343.9ABB Power Products and Systems India Ltd
Dodla Dairy Ltd860.13.1 %886.7Dodla Dairy Ltd
Trent3932.63.1 %4053.9Trent
Precot Meridian339.63.1 %350.0Precot Meridian
GTPL Hathway179.03.1 %184.5GTPL Hathway
Atul5971.23.1 %6154.7Atul
Alicon Castallo868.93.1 %895.6Alicon Castallo
BN Rathi Sec108.33 %111.6BN Rathi Sec
Arfin India52.03 %53.6Arfin India
Ramcoind222.23 %228.9Ramcoind
Flexituff Intl39.83 %41.0Flexituff Intl
Magadh Sugar Energy577.23 %594.6Magadh Sugar Energy
Sobha1555.03 %1601.3Sobha
JK Paper352.33 %362.7JK Paper
BHEL255.03 %262.5BHEL
Apollo Tyres468.53 %482.3Apollo Tyres
Cochin Minerals292.83 %301.5Cochin Minerals
Godrej Ind814.42.9 %838.3Godrej Ind
ZF Steering Gea915.82.9 %942.7ZF Steering Gea
Chalet Hotels Ltd850.92.9 %875.8Chalet Hotels Ltd
Kothari Product130.72.9 %134.5Kothari Product
GMM Pfaudler1372.52.9 %1412.4GMM Pfaudler
Bharti Airtel1191.02.9 %1225.6Bharti Airtel
JSW Energy599.12.9 %616.5JSW Energy
Birla Cable254.92.9 %262.2Birla Cable
M&M2013.32.9 %2071.0M&M
Sasta Sundar317.92.8 %326.8Sasta Sundar
Arvind301.02.8 %309.3Arvind
Tyroon Tea97.42.7 %100.1Tyroon Tea
GMM Pfaudler1375.02.7 %1412.3GMM Pfaudler
Sadbhav Engg33.42.7 %34.3Sadbhav Engg
Vijaya Diagnostic Centre Ltd665.02.7 %682.9Vijaya Diagnostic Centre Ltd
Syngene Intl729.52.7 %749.1Syngene Intl
Modison Metals140.12.7 %143.8Modison Metals
Sarla Performance Fi58.42.7 %59.9Sarla Performance Fi
HB Stockholdings Ltd92.62.6 %95.0HB Stockholdings Ltd
Bengal Tea134.72.6 %138.2Bengal Tea
Sona BLW Precision Forgings Ltd662.62.6 %680.0Sona BLW Precision Forgings Ltd
Rajratan Global629.42.6 %645.9Rajratan Global
Honda Siel2457.52.6 %2521.7Honda Siel
Anant Raj329.82.6 %338.4Anant Raj
Indian Card268.72.6 %275.7Indian Card
Dharamsi Morarj325.72.6 %334.0Dharamsi Morarj
Vippy Spinpro167.72.6 %172.0Vippy Spinpro
STL Global15.72.6 %16.1STL Global
Mishra Dhatu Nigam412.92.6 %423.5Mishra Dhatu Nigam
Sansera Engineering Ltd1029.92.5 %1056.1Sansera Engineering Ltd
SKF India4513.92.5 %4627.3SKF India
Sapphire Foods India Ltd1525.52.5 %1563.6Sapphire Foods India Ltd
Meghmani Organics Ltd86.72.5 %88.9Meghmani Organics Ltd
Ganesha Ecosph998.52.5 %1023.2Ganesha Ecosph
Everest Ind1144.12.5 %1172.3Everest Ind
Usha Martin335.72.5 %344.0Usha Martin
Zydus Wellness1571.72.4 %1610.2Zydus Wellness
Naga Dhunseri Group2420.12.4 %2478.7Naga Dhunseri Group
Dixon Tech (Ind)7660.52.4 %7845.4Dixon Tech (Ind)
United Brewerie1806.92.4 %1850.4United Brewerie
Shree Renuka43.82.4 %44.8Shree Renuka
Shiva Texyarn164.92.4 %168.8Shiva Texyarn
Aarti Drugs492.72.3 %504.2Aarti Drugs
Reliance Chemo229.42.3 %234.8Reliance Chemo
Narmada Gelatin385.02.3 %394.0Narmada Gelatin
Shri Dinesh Mil505.52.3 %517.2Shri Dinesh Mil
Emmbi Ind104.12.3 %106.5Emmbi Ind
Ajmera Realty800.72.3 %819.1Ajmera Realty
Country Club Hos15.32.3 %15.6Country Club Hos
United Drilling Tools Ltd239.12.3 %244.6United Drilling Tools Ltd
Dredging Corp752.22.3 %769.3Dredging Corp
Ndr Auto Components Ltd840.22.3 %859.2Ndr Auto Components Ltd
Shree Digvijay Cement Co.Ltd113.62.2 %116.2Shree Digvijay Cement Co.Ltd
Navneet143.32.2 %146.5Navneet
Rane Holdings1134.32.2 %1159.6Rane Holdings
Gujarat Gas Limited548.42.2 %560.6Gujarat Gas Limited
Nath Bio-Genes191.52.2 %195.7Nath Bio-Genes
Kaveri Seed669.22.2 %684.0Kaveri Seed
Galaxy Surfactants2552.42.2 %2608.9Galaxy Surfactants
BASF3627.52.2 %3706.7BASF
WH Brady477.72.2 %488.0WH Brady
India Gelatine419.52.2 %428.5India Gelatine
Tejas Networks767.52.1 %784.0Tejas Networks
Arihant Super357.02.1 %364.5Arihant Super
Manappuram Fin191.92.1 %195.9Manappuram Fin
TREJHARA SOLUTIONS Ltd180.52.1 %184.2TREJHARA SOLUTIONS Ltd
Wendt (Ind)11899.22.1 %12146.0Wendt (Ind)
Guj Themis377.22.1 %385.0Guj Themis
Bata India1359.42.1 %1387.5Bata India
Bharat Forge1145.72 %1169.1Bharat Forge
Shaily Engg548.82 %560.0Shaily Engg
Invest and Prec625.32 %638.0Invest and Prec
Sharda Crop370.32 %377.8Sharda Crop
TTK Prestige690.12 %704.2TTK Prestige
NTPC354.62 %361.8NTPC
Kilburn Engg351.92 %359.0Kilburn Engg
SMS Lifesciences Ind651.92 %665.0SMS Lifesciences Ind
Shilpa495.92 %505.8Shilpa
Bhansali Eng Poly101.52 %103.5Bhansali Eng Poly
Westlife Devp Ltd810.71.9 %826.5Westlife Devp Ltd
ICICI Bank1083.41.9 %1104.4ICICI Bank
Max Financial1014.61.9 %1034.3Max Financial
Coal India447.01.9 %455.6Coal India
JM Financial81.11.9 %82.6JM Financial
Craftsman Automation Ltd4378.51.9 %4461.2Craftsman Automation Ltd
BEML3356.61.9 %3419.4BEML
VLS Finance259.21.9 %264.1VLS Finance
Ipca Labs1314.61.9 %1339.0Ipca Labs
KNR Construct258.31.9 %263.1KNR Construct
Oriental Veneer253.41.9 %258.1Oriental Veneer
Johnson Control1146.71.8 %1167.9Johnson Control
BPCL590.51.8 %601.2BPCL
Univastu India Ltd141.21.8 %143.7Univastu India Ltd
PG Electroplast1805.41.8 %1838.0PG Electroplast
Sandu Pharma63.91.8 %65.0Sandu Pharma
Welspun Invest781.51.8 %795.5Welspun Invest
Pearl Global In587.71.8 %598.1Pearl Global In
Mishka Exim34.41.8 %35.0Mishka Exim
Sahara Housing39.01.8 %39.7Sahara Housing
HNGSNGBEES256.51.8 %261.0HNGSNGBEES
SRF2586.91.8 %2632.3SRF
Raj Television68.41.8 %69.6Raj Television
Emami446.61.7 %454.3Emami
ICICI Securities719.81.7 %732.0ICICI Securities
Symphony952.01.7 %968.2Symphony
V-Guard Ind341.01.7 %346.8V-Guard Ind
NLC India231.31.7 %235.2NLC India
Lyka Labs122.31.7 %124.3Lyka Labs
Keerthi Ind125.31.7 %127.4Keerthi Ind
Foseco India3277.51.7 %3332.1Foseco India
M&M Financial298.51.7 %303.5M&M Financial
HIL2770.71.6 %2815.6HIL
Equitas Small Fin Bank Ltd99.01.6 %100.6Equitas Small Fin Bank Ltd
DCM Shriram940.91.6 %956.1DCM Shriram
Gokaldas Export779.61.6 %792.1Gokaldas Export
Suryoday Small Fin Bank Ltd186.81.6 %189.7Suryoday Small Fin Bank Ltd
VTM70.61.6 %71.7VTM
Rallis India274.91.6 %279.2Rallis India
Kotak Mahindra1785.21.6 %1813.1Kotak Mahindra
UPL494.41.6 %502.1UPL
Stovec Ind2576.81.6 %2616.8Stovec Ind
Isgec Heavy Engineering Ltd957.81.6 %972.7Isgec Heavy Engineering Ltd
Amines Plast178.11.5 %180.8Amines Plast
ISGEC Heavy Eng958.21.5 %972.7ISGEC Heavy Eng
APM Industries60.31.5 %61.2APM Industries
Elegant Marble248.51.5 %252.2Elegant Marble
Hindustan Composites417.81.5 %424.1Hindustan Composites
BDH Industries303.31.5 %307.9BDH Industries
Blue Star1363.41.5 %1383.8Blue Star
GM Breweries758.91.5 %770.3GM Breweries
RBL Bank254.61.5 %258.4RBL Bank
Mayur Uniquoter493.71.5 %501.0Mayur Uniquoter
Indiamart Intermesh Ltd2543.21.5 %2580.6Indiamart Intermesh Ltd
ICICI Prudentia620.01.5 %629.0ICICI Prudentia
Hindustan Aeronautics3586.11.5 %3638.1Hindustan Aeronautics
Matrimony.Com552.81.4 %560.8Matrimony.Com
Austin Eng200.51.4 %203.4Austin Eng
Lupin1599.31.4 %1622.3Lupin
Container Corp933.51.4 %946.8Container Corp
Cochin Shipyard1081.21.4 %1096.6Cochin Shipyard
Birla Corp1507.71.4 %1528.9Birla Corp
Tata Chemicals1132.61.4 %1148.5Tata Chemicals
Ador Fontech139.51.4 %141.4Ador Fontech
GP Petroleums68.01.4 %68.9GP Petroleums
Manali Petro72.41.4 %73.4Manali Petro
Balaji Amines2238.41.4 %2269.2Balaji Amines
Scooters India62.91.4 %63.8Scooters India
India Motor Parts1028.51.4 %1042.4India Motor Parts
KIOCL Limited442.61.4 %448.6KIOCL Limited
Axis Bank1059.11.4 %1073.5Axis Bank
Religare Enterp227.91.3 %230.9Religare Enterp
Ashok Leyland176.01.3 %178.4Ashok Leyland
Laxmi Organic Indu Ltd255.81.3 %259.2Laxmi Organic Indu Ltd
Ind-Swift Labs128.31.3 %130.0Ind-Swift Labs
Alkyl Amines Chem2103.61.3 %2131.5Alkyl Amines Chem
Jindal Drilling685.41.3 %694.4Jindal Drilling
Swaraj Engines2381.01.3 %2412.1Swaraj Engines
Som Distillerie307.21.3 %311.2Som Distillerie
Maharashtra Scooters7494.01.3 %7590.0Maharashtra Scooters
IOC168.01.3 %170.2IOC
Bhartiya International432.51.3 %438.0Bhartiya International
Anjani Cement185.01.3 %187.3Anjani Cement
Freshtrop Fruit161.51.3 %163.6Freshtrop Fruit
IRB Infra67.21.3 %68.1IRB Infra
GRP Limited6616.71.3 %6700.0GRP Limited
Mahindra Life641.71.3 %649.8Mahindra Life
ABB India6669.91.2 %6753.0ABB India
Bajaj Finserv1678.01.2 %1698.7Bajaj Finserv
HOEC189.61.2 %191.8HOEC
Uniphos Ent144.61.2 %146.3Uniphos Ent
Orbit Exports162.01.2 %163.9Orbit Exports
Marksans Pharma161.01.1 %162.9Marksans Pharma
Tata Motors1007.11.1 %1018.5Tata Motors
Biocon271.01.1 %274.0Biocon
ASM Tech944.41.1 %954.9ASM Tech
JSW Steel857.11.1 %866.5JSW Steel
TCI Express1100.81.1 %1112.5TCI Express
Shanthi Gears567.81.1 %573.8Shanthi Gears
Chemcon Speciality Chem Ltd256.81.1 %259.5Chemcon Speciality Chem Ltd
IG Petro500.51 %505.8IG Petro
Voltamp Trans9871.51 %9974.5Voltamp Trans
Chemplast Sanmar Ltd485.71 %490.6Chemplast Sanmar Ltd
Universus Photo Imagings Ltd384.21 %388.1Universus Photo Imagings Ltd
Vimta Labs473.21 %478.0Vimta Labs
SBI Cards and Payment Serv Ltd730.41 %737.7SBI Cards and Payment Serv Ltd
Marico509.51 %514.6Marico
Rolex Rings Ltd1877.31 %1895.9Rolex Rings Ltd
Bayer Cropscien5423.01 %5475.9Bayer Cropscien
Caplin Labs1280.91 %1293.2Caplin Labs


Please Donate.
I’m working 24X7 for India to encourage investment in India.
(updating more than 2000 companies stock value data, analyzed data and their results data daily… alone)
If you too wish India to grow, Please help me Here. to continue this mission.
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Click company name link for Data.

Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
Click Image for Data
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
Click Image for Data
*LIVE session pages available from 10 am on all trading days.
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.