2024 WK12 Top Gainers





Indian Stock Market. 2024 WK12 Top Gainers

15-03-2024_Fri — to — 22-03-2024_Fri

Data updated every Weekend.
Company15-03-2024_FridayWK12_202422-03-2024_FridayCompany
PCS20.946.7 %30.7PCS
The Hi-Tech Gea474.839.9 %664.4The Hi-Tech Gea
Onelife Capital15.535 %20.9Onelife Capital
Rollatainers1.233.3 %1.6Rollatainers
Salzer Electro675.828.3 %867.0Salzer Electro
PVP Ventures31.627.3 %40.2PVP Ventures
SPML Infra107.427.1 %136.5SPML Infra
ABM Int Ltd50.326.9 %63.9ABM Int Ltd
RKEC Projects Ltd80.026.9 %101.5RKEC Projects Ltd
Accuracy Shipping Ltd8.625.7 %10.8Accuracy Shipping Ltd
MRO-TEK Realty62.425 %78.0MRO-TEK Realty
Vadilal Ind3442.424.7 %4294.2Vadilal Ind
Forbes Gokak400.424.7 %499.3Forbes Gokak
Macpower CNC Machines Ltd875.823.9 %1085.5Macpower CNC Machines Ltd
Aarey Drugs & Pharma Ltd37.823.8 %46.8Aarey Drugs & Pharma Ltd
Nandani Creation Ltd49.122.5 %60.2Nandani Creation Ltd
Websol Energy344.421.8 %419.3Websol Energy
Asian Oilfield235.621 %285.1Asian Oilfield
Ausom Enterprise80.321 %97.2Ausom Enterprise
Oil Country30.920.1 %37.1Oil Country
Nagreeka Export31.520 %37.8Nagreeka Export
Techindia Nirman24.419.9 %29.2Techindia Nirman
Soma Textiles Ind30.519.8 %36.6Soma Textiles Ind
Cenlub363.719.4 %434.1Cenlub
Reliance Power22.119 %26.3Reliance Power
Shalibhadra Fin429.218.8 %509.9Shalibhadra Fin
Sobha1243.518.8 %1477.1Sobha
National Fittin97.018.2 %114.7National Fittin
Surana Solar29.817.6 %35.1Surana Solar
Rasandik Engg79.717.3 %93.5Rasandik Engg
The Anup Engi Ltd2714.317.3 %3182.9The Anup Engi Ltd
Span Diagnostic14.817 %17.4Span Diagnostic
Swan Energy569.316.9 %665.4Swan Energy
Reliance Infra237.516.8 %277.4Reliance Infra
Kavveri Telecom Prod10.516.7 %12.2Kavveri Telecom Prod
Aspinwall and Co236.516.5 %275.5Aspinwall and Co
Madhucon Proj7.015.8 %8.1Madhucon Proj
Geekay Wires Ltd83.415.7 %96.5Geekay Wires Ltd
Praj Industries459.815.7 %532.0Praj Industries
Jayaswal Neco Ind45.715.7 %52.8Jayaswal Neco Ind
Skipper255.415.6 %295.3Skipper
Cubex Tubings88.615.4 %102.3Cubex Tubings
Macrotech Developers Ltd1004.015.4 %1158.2Macrotech Developers Ltd
Jet Airways49.815.3 %57.4Jet Airways
Auto Corp Goa1828.815.2 %2106.9Auto Corp Goa
Praxis Home Retail17.715 %20.4Praxis Home Retail
Touchwood Entertainment Ltd137.314.9 %157.8Touchwood Entertainment Ltd
Lypsa Gems5.414.8 %6.2Lypsa Gems
Iris Business Serv Ltd111.414.7 %127.7Iris Business Serv Ltd
Celebrity Fashions14.714.7 %16.8Celebrity Fashions
Star Cement203.314.3 %232.3Star Cement
CG Power469.714.1 %536.0CG Power
Carborundum1096.213.9 %1248.9Carborundum
Filatex India54.213.9 %61.7Filatex India
Ahlada Eng Ltd99.113.8 %112.8Ahlada Eng Ltd
Bella Casa260.113.8 %296.1Bella Casa
AMD Industries54.013.8 %61.4AMD Industries
Shanthi Gears486.713.8 %553.9Shanthi Gears
TPL Plastech55.413.8 %63.1TPL Plastech
MBL Infra45.513.8 %51.7MBL Infra
The Investment Trust124.113.7 %141.1The Investment Trust
MEP Infra11.013.6 %12.5MEP Infra
Goldstone Tech121.013.5 %137.3Goldstone Tech
Hi-Tech Pipes119.013.5 %135.1Hi-Tech Pipes
Denis Chem Lab129.813.5 %147.3Denis Chem Lab
Cantabil Retail197.813.5 %224.4Cantabil Retail
Nila Spaces Ltd4.913.4 %5.5Nila Spaces Ltd
Aptech212.313.4 %240.7Aptech
V2 Retail374.213 %423.0V2 Retail
Integra Engg207.013 %233.9Integra Engg
Motilal Oswal1480.512.9 %1672.2Motilal Oswal
TGB Banquets12.812.9 %14.4TGB Banquets
Global Vectra110.812.8 %125.0Global Vectra
Vama Ind4.512.8 %5.1Vama Ind
HCL Info16.112.8 %18.1HCL Info
Sadbhav Engg24.012.5 %27.0Sadbhav Engg
Artemis Medicare Serv Ltd154.812.4 %173.9Artemis Medicare Serv Ltd
Man Infra186.112.3 %209.0Man Infra
Prakash Woollen32.912.3 %36.9Prakash Woollen
Action Const1241.112.3 %1393.2Action Const
Shree Rama Multi-Te22.612.2 %25.3Shree Rama Multi-Te
Duke Offshore10.612.2 %11.9Duke Offshore
Vishnu Chemical269.712.1 %302.4Vishnu Chemical
Keerthi Ind110.012 %123.2Keerthi Ind
Thermax3484.111.9 %3898.9Thermax
D. P. Abhushan Ltd767.911.8 %858.3D. P. Abhushan Ltd
WH Brady423.711.7 %473.1WH Brady
Kohinoor Foods38.011.6 %42.4Kohinoor Foods
Jindal Drilling611.511.4 %681.5Jindal Drilling
Chalet Hotels Ltd735.311.4 %819.1Chalet Hotels Ltd
RTS Power Corp153.111.4 %170.5RTS Power Corp
Ion Exchange440.511.3 %490.4Ion Exchange
AYM Syntex79.911.3 %89.0AYM Syntex
Premier2.711.3 %3.0Premier
GM Breweries590.511.3 %657.3GM Breweries
Suvidhaa Infoserve Ltd5.811.3 %6.4Suvidhaa Infoserve Ltd
Som Distillerie244.411.3 %272.0Som Distillerie
KELTECH Energ2369.411.3 %2636.1KELTECH Energ
Pioneer Invest38.711.3 %43.0Pioneer Invest
Ice Make Refrigeration Ltd444.311.2 %494.2Ice Make Refrigeration Ltd
Vippy Spinpro135.811.2 %151.0Vippy Spinpro
Capacit'e Infra proj248.211.1 %275.8Capacit'e Infra proj
Tanfac Ind1944.211.1 %2159.9Tanfac Ind
Flexituff Intl34.811.1 %38.6Flexituff Intl
Torrent Power1156.011 %1283.7Torrent Power
Navkar Corp87.710.9 %97.3Navkar Corp
Dharamsi Morarj267.710.9 %297.0Dharamsi Morarj
Orient Bell318.810.9 %353.6Orient Bell
Sakuma Exports23.610.8 %26.2Sakuma Exports
VST Tillers3052.710.8 %3382.0VST Tillers
Prakash Ind149.510.7 %165.5Prakash Ind
Wanbury126.910.7 %140.4Wanbury
Deep Indu Ltd262.610.5 %290.3Deep Indu Ltd
Indian Metals557.210.4 %615.3Indian Metals
Finolex Ind213.510.4 %235.6Finolex Ind
Vipul26.210.3 %28.9Vipul
BHEL216.810.3 %239.1BHEL
VTM67.910.3 %74.9VTM
BEML2802.210.3 %3091.1BEML
Sapphire Foods India Ltd1440.310.3 %1588.5Sapphire Foods India Ltd
Shreyas Shippin236.110.2 %260.1Shreyas Shippin
HOV Services52.710.2 %58.1HOV Services
IZMO248.710.1 %273.9IZMO
KG Denim23.910.1 %26.4KG Denim
RamkrishnaForge619.410.1 %681.9RamkrishnaForge
Dhunseri Invest1090.610.1 %1200.6Dhunseri Invest
Bloom Dekor9.410 %10.3Bloom Dekor
Puravankara195.810 %215.3Puravankara
Bombay Super Hybrid Seeds Ltd191.99.9 %210.8Bombay Super Hybrid Seeds Ltd
Poddar Pigments328.49.8 %360.7Poddar Pigments
Krsnaa Diagnostics Ltd573.69.8 %629.7Krsnaa Diagnostics Ltd
Voltamp Trans8216.29.8 %9019.3Voltamp Trans
Daikaffil Chem88.29.8 %96.8Daikaffil Chem
Rane Brake685.49.6 %751.5Rane Brake
Gravita India805.79.6 %883.1Gravita India
JSW Holdings6594.79.5 %7222.0JSW Holdings
Gabriel India307.79.4 %336.7Gabriel India
NRB Industrial29.89.4 %32.6NRB Industrial
Batliboi127.89.4 %139.8Batliboi
Deccan Cements551.29.3 %602.7Deccan Cements
Bhandari Hosier7.59.3 %8.2Bhandari Hosier
Vesuvius India3138.89.3 %3431.8Vesuvius India
Force Motors6530.89.3 %7140.0Force Motors
Avenue Supermar3932.19.3 %4297.6Avenue Supermar
GRP Limited5828.99.3 %6370.4GRP Limited
Oberoi Realty1325.79.1 %1446.9Oberoi Realty
Mazda1217.79.1 %1329.0Mazda
Ganesh Housing696.59.1 %759.8Ganesh Housing
FSN E-Commerce Ventures Ltd150.09.1 %163.6FSN E-Commerce Ventures Ltd
NALCO136.49.1 %148.8NALCO
Sun Pharma Adv345.89 %376.8Sun Pharma Adv
Hercules Hoists512.08.9 %557.3Hercules Hoists
Arihant Capital Markets Ltd53.78.9 %58.4Arihant Capital Markets Ltd
Zomato Ltd160.18.8 %174.2Zomato Ltd
Kinetic Eng151.98.8 %165.3Kinetic Eng
Landmark Property8.08.8 %8.7Landmark Property
Varroc Engineering470.28.8 %511.6Varroc Engineering
Indian Card238.68.8 %259.5Indian Card
Intense Tech109.88.7 %119.4Intense Tech
IFGL Refractory496.38.7 %539.5IFGL Refractory
Kiran Vyapar175.68.7 %190.9Kiran Vyapar
IOL Chemicals355.78.7 %386.6IOL Chemicals
VEDAVAAG System46.78.6 %50.7VEDAVAAG System
Welspun Invest729.18.6 %791.8Welspun Invest
Sarda Energy200.08.6 %217.1Sarda Energy
Poly Medicure1432.98.6 %1555.6Poly Medicure
One 97 Communications Ltd370.78.5 %402.4One 97 Communications Ltd
Esab India4797.98.5 %5207.5Esab India
Alkali Metals99.68.5 %108.0Alkali Metals
Jindal Steel767.88.5 %832.9Jindal Steel
Cords Cable Ind155.88.4 %169.0Cords Cable Ind
Techno Electric & Engineering Co Ltd650.98.4 %705.8Techno Electric & Engineering Co Ltd
Ratnamani Metal2641.98.4 %2864.3Ratnamani Metal
A.K.Capital Ser884.48.4 %958.7A.K.Capital Ser
Khadim India303.18.4 %328.5Khadim India
Sanghvi Movers1063.28.4 %1152.4Sanghvi Movers
Phyto Chem31.58.3 %34.1Phyto Chem
Bambino Agro305.78.3 %330.9Bambino Agro
Precision Camsh183.08.3 %198.1Precision Camsh
Sudarshan Chem574.48.3 %621.8Sudarshan Chem
Cummins2707.78.2 %2930.8Cummins
Asian Granito56.68.2 %61.3Asian Granito
ABB Power Products and Systems India Ltd6634.48.2 %7178.8ABB Power Products and Systems India Ltd
Kingfa Science1702.48.2 %1842.0Kingfa Science
RBL Bank224.28.1 %242.4RBL Bank
Jay BharatMarut108.38.1 %117.1Jay BharatMarut
Systematix Corp726.38.1 %784.9Systematix Corp
EIH Assoc Hotel656.68 %709.2EIH Assoc Hotel
Neuland Lab5911.88 %6384.8Neuland Lab
Rico Auto133.38 %143.9Rico Auto
Somany Ceramics581.88 %628.2Somany Ceramics
Paramount Comm64.57.9 %69.6Paramount Comm
Panache Digilife Ltd68.37.9 %73.7Panache Digilife Ltd
Kilburn Engg287.47.9 %310.1Kilburn Engg
DCM Shriram Ind175.57.9 %189.4DCM Shriram Ind
Thomas Cook149.27.9 %160.9Thomas Cook
FIEM Ind1020.37.9 %1100.7FIEM Ind
Timken2682.97.9 %2894.1Timken
Orchid Pharma979.77.8 %1056.4Orchid Pharma
Parsvnath11.57.8 %12.4Parsvnath
Sona BLW Precision Forgings Ltd641.67.8 %691.5Sona BLW Precision Forgings Ltd
PTC India Fin34.27.8 %36.8PTC India Fin
Jash Engineering Ltd1598.77.8 %1722.7Jash Engineering Ltd
Career Point251.57.7 %270.9Career Point
Garware Tech Fibres3234.47.7 %3482.9Garware Tech Fibres
ABC India104.87.6 %112.8ABC India
Chemfab Alkalis613.37.6 %660.0Chemfab Alkalis
Spice Island35.67.6 %38.3Spice Island
Fluidomat482.37.6 %519.0Fluidomat
Vidhi Spec433.97.6 %466.9Vidhi Spec
Snowman Logist63.57.6 %68.3Snowman Logist
Thirumalai Chem228.47.5 %245.5Thirumalai Chem
Zuari Agro Chem167.97.5 %180.5Zuari Agro Chem
Maruti Suzuki11476.77.5 %12337.7Maruti Suzuki
Garware Poly1647.37.5 %1770.8Garware Poly
Shemaroo Ent140.37.5 %150.8Shemaroo Ent
Allcargo67.57.5 %72.6Allcargo
Agri-Tech (Ind)161.17.5 %173.2Agri-Tech (Ind)
Repro India730.37.5 %784.9Repro India
Nitiraj Engineers Ltd158.17.4 %169.8Nitiraj Engineers Ltd
DCM Nouvelle Ltd192.17.4 %206.3DCM Nouvelle Ltd
Invest and Prec524.47.4 %563.2Invest and Prec
Steel Exchange13.17.3 %14.0Steel Exchange
Shivam Auto35.87.3 %38.4Shivam Auto
HP Cotton132.87.3 %142.5HP Cotton
Wockhardt508.27.2 %545.0Wockhardt
Shah Alloys56.07.2 %60.1Shah Alloys
Punj Comm48.97.2 %52.5Punj Comm
Brigade Ent869.37.2 %932.0Brigade Ent
PSP Projects611.97.2 %655.9PSP Projects
Xelpmoc Design And Tech Ltd109.07.2 %116.8Xelpmoc Design And Tech Ltd
Int Conveyors Ltd76.37.1 %81.7Int Conveyors Ltd
Sandur Manganes356.27.1 %381.6Sandur Manganes
Tata Steel141.77.1 %151.8Tata Steel
Selan Explore415.57.1 %445.1Selan Explore
Bajaj Auto8350.77.1 %8945.3Bajaj Auto
S H Kelkar190.87.1 %204.3S H Kelkar
MPS1505.67 %1611.6MPS
Aakash Exploration Serv Ltd9.37 %9.9Aakash Exploration Serv Ltd
Visaka Ind106.87 %114.3Visaka Ind
MIRC Electronics19.37 %20.6MIRC Electronics
Mohit Ind18.67 %19.9Mohit Ind
Synergy Green Indu Ltd317.77 %339.9Synergy Green Indu Ltd
ISMT Limited83.17 %88.9ISMT Limited
NGL Fine Chem2030.47 %2171.9NGL Fine Chem
Lykis45.47 %48.5Lykis
Home First Fin Co India Ltd823.37 %880.6Home First Fin Co India Ltd
National Plasti64.56.9 %69.0National Plasti
Minda Corp378.86.9 %404.9Minda Corp
Lumax Auto Tech441.56.9 %472.0Lumax Auto Tech
Arvind261.06.9 %278.9Arvind
Blue Chip Tex175.06.9 %187.0Blue Chip Tex
Munjal Showa156.06.8 %166.7Munjal Showa
SAIL121.76.8 %130.0SAIL
Flex Foods100.96.8 %107.8Flex Foods
Oricon Ent33.26.8 %35.4Oricon Ent
Kolte-Patil428.76.7 %457.4Kolte-Patil
Swarnasarita32.66.7 %34.8Swarnasarita
V-Mart Retail1889.96.7 %2016.1V-Mart Retail
Kernex Micro551.66.7 %588.3Kernex Micro
Intl Conveyor76.46.7 %81.5Intl Conveyor
Shreyans Ind213.06.6 %227.1Shreyans Ind
Affle (India) Ltd1022.76.6 %1090.6Affle (India) Ltd
SKM Egg Product228.66.6 %243.7SKM Egg Product
KIOCL Limited387.06.6 %412.6KIOCL Limited
Amber Ent India3332.76.6 %3552.9Amber Ent India
Saksoft240.76.6 %256.5Saksoft
Apollo Hospital5983.26.6 %6375.9Apollo Hospital
Zensar Tech554.26.5 %590.3Zensar Tech
Deepak Spinners216.96.5 %231.0Deepak Spinners
Indo Tech Trans932.66.5 %993.2Indo Tech Trans
Eicher Motors3745.76.5 %3988.4Eicher Motors
BPL84.56.4 %90.0BPL
Panasonic Energ400.16.4 %425.9Panasonic Energ
Sumitomo Chemical India Ltd344.06.4 %366.2Sumitomo Chemical India Ltd
MMP Indu Ltd247.06.4 %262.9MMP Indu Ltd
Dai-Ichi Karkar488.66.4 %520.0Dai-Ichi Karkar
Safari Indu (India) Ltd1698.96.4 %1807.9Safari Indu (India) Ltd
Libas Consumer Products Ltd18.06.4 %19.2Libas Consumer Products Ltd
Triveni Turbine472.36.4 %502.4Triveni Turbine
KEI Industries3217.96.4 %3423.0KEI Industries
Harrisons Malay158.76.4 %168.8Harrisons Malay
Shyam Metalics and Energy Ltd563.56.4 %599.3Shyam Metalics and Energy Ltd
Vikram Thermo135.36.4 %143.9Vikram Thermo
Laxmi Organic Indu Ltd231.86.3 %246.5Laxmi Organic Indu Ltd
Tarmat91.76.3 %97.5Tarmat
Bharat Bijlee5158.36.3 %5483.6Bharat Bijlee
Godfrey Phillip2942.96.3 %3128.3Godfrey Phillip
Ashok Alco-Chem112.86.3 %119.9Ashok Alco-Chem
Valiant Comm363.16.3 %385.9Valiant Comm
ABB India5616.66.2 %5967.4ABB India
Anuh Pharma227.66.2 %241.8Anuh Pharma
S.A.L. Steel18.66.2 %19.7S.A.L. Steel
KNR Construct240.46.2 %255.3KNR Construct
Muthoot Finance1341.36.2 %1424.4Muthoot Finance
Chembond Chem Ltd465.76.1 %494.3Chembond Chem Ltd
Sundaram Fin3796.06.1 %4028.7Sundaram Fin
GTPL Hathway164.16.1 %174.2GTPL Hathway
NR Agarwal430.06.1 %456.3NR Agarwal
Tips Industries450.16.1 %477.6Tips Industries
Insecticides488.46.1 %518.1Insecticides
Loyal Equip144.96 %153.7Loyal Equip
Marshall Machines Ltd25.76 %27.3Marshall Machines Ltd
Mahanagar Gas1264.26 %1339.5Mahanagar Gas
Elantas Beck8227.95.9 %8716.9Elantas Beck
Satin Creditcare Net199.35.9 %211.1Satin Creditcare Net
Ami Organics Ltd1065.95.9 %1128.6Ami Organics Ltd
Walchandnagar198.55.8 %210.1Walchandnagar
G R Infraprojects Ltd1237.55.8 %1309.8G R Infraprojects Ltd
Prince Pipes And Fittings Ltd532.15.8 %562.8Prince Pipes And Fittings Ltd
TARC Ltd133.65.8 %141.3TARC Ltd
Premier Explo1400.75.7 %1481.2Premier Explo
Caprihans156.85.7 %165.8Caprihans
Natural Capsule303.65.7 %321.0Natural Capsule
Nalwa Sons Invest3192.15.7 %3375.1Nalwa Sons Invest
DB Corp249.35.7 %263.5DB Corp
aurionPro Sol1876.05.7 %1982.7aurionPro Sol
JSW Steel780.75.7 %824.8JSW Steel
Ponni Sugars(E)390.75.6 %412.7Ponni Sugars(E)
Vascon Engineers60.45.6 %63.8Vascon Engineers
Mangalam Cement668.75.6 %706.4Mangalam Cement
Sterling And Wilson Solar Ltd489.05.6 %516.4Sterling And Wilson Solar Ltd
BF Utilities719.55.6 %759.8BF Utilities
Hemisphere Properties India Ltd194.45.6 %205.3Hemisphere Properties India Ltd
Vineet Laboratories Ltd49.15.6 %51.8Vineet Laboratories Ltd
Cineline India114.45.6 %120.8Cineline India
Procter & Gamble Hyg15754.15.6 %16634.4Procter & Gamble Hyg
Dollar Ind492.25.5 %519.5Dollar Ind
BSE Limited2082.45.5 %2197.8BSE Limited
Usha Martin283.45.5 %299.1Usha Martin
Sangam India389.65.5 %411.0Sangam India
UFO Moviez124.05.5 %130.8UFO Moviez
Eimco Elecon (Ind)1429.45.5 %1507.7Eimco Elecon (Ind)
Prestige Estate1043.55.5 %1100.5Prestige Estate
Jamna Auto121.85.5 %128.5Jamna Auto
Salona Cotspin278.75.5 %293.9Salona Cotspin
Superb Papers160.95.4 %169.6Superb Papers
Time Techno209.05.4 %220.4Time Techno
Elecon Eng873.05.4 %920.3Elecon Eng
Hubtown121.35.4 %127.8Hubtown
Manaksia Steels55.75.4 %58.7Manaksia Steels
Kirloskar Ferro505.85.4 %533.0Kirloskar Ferro
Rexnord Electro99.15.3 %104.4Rexnord Electro
City Union Bank128.65.3 %135.5City Union Bank
Ador Welding1310.45.3 %1380.1Ador Welding
Jubilant Ind1157.95.3 %1219.4Jubilant Ind
Novartis India981.05.3 %1032.8Novartis India
Bcl indu Ltd56.95.3 %59.9Bcl indu Ltd
Sunflag Iron Steel Co184.05.3 %193.7Sunflag Iron Steel Co
Dr Lal PathLab2022.25.3 %2128.8Dr Lal PathLab
Solar Ind8855.55.3 %9322.0Solar Ind
Subros514.85.3 %541.8Subros
Electrosteel St155.65.2 %163.8Electrosteel St
RITES Limited622.25.2 %654.8RITES Limited
Compucom Software24.95.2 %26.2Compucom Software
Technocraft Ind1599.45.2 %1682.5Technocraft Ind
Greenlam Ind462.65.2 %486.6Greenlam Ind
Suryalakshmi Co64.85.2 %68.1Suryalakshmi Co
Sandesh1112.55.2 %1170.1Sandesh
Par Drugs And Chem Ltd205.15.2 %215.7Par Drugs And Chem Ltd
Piramal Enter819.35.2 %861.5Piramal Enter
Tube Investments3560.75.1 %3744.0Tube Investments
Precot Meridian286.25.1 %300.9Precot Meridian
Rishiroop172.55.1 %181.3Rishiroop
DLF823.75.1 %865.9DLF
Arvind SmartSpaces597.45.1 %628.0Arvind SmartSpaces
Rapicut Carbide100.05.1 %105.1Rapicut Carbide
Megasoft73.65.1 %77.3Megasoft
Rossell India366.95.1 %385.6Rossell India
Taj GVK Hotels326.75.1 %343.4Taj GVK Hotels
BOROSIL RENEWABLES Ltd498.35.1 %523.6BOROSIL RENEWABLES Ltd
Suven Pharma Ltd618.65.1 %650.1Suven Pharma Ltd
Schneider Infra618.85.1 %650.2Schneider Infra
Universal Cables399.85.1 %420.1Universal Cables
SRF2428.65 %2551.0SRF
Bliss GVS110.25 %115.7Bliss GVS
Prime Securities172.65 %181.3Prime Securities
Lakshmi Elec1440.85 %1512.9Lakshmi Elec
Jubilant Ingrevia Ltd438.15 %459.9Jubilant Ingrevia Ltd
AIA Engineering3616.15 %3796.5AIA Engineering
Jayant Agro-Org216.65 %227.3Jayant Agro-Org
Fineotex Chem364.94.9 %383.0Fineotex Chem
Gulf Oil Lubric899.44.9 %943.7Gulf Oil Lubric
Sambhaav Media5.14.9 %5.4Sambhaav Media
Shakti Pumps1279.74.9 %1342.0Shakti Pumps
Wendt (Ind)10548.74.9 %11061.9Wendt (Ind)
Amarjothi Spin165.54.9 %173.6Amarjothi Spin
Balmer Lawrie219.24.9 %229.9Balmer Lawrie
Datamatics Glob525.34.8 %550.6Datamatics Glob
JB Chemicals1550.14.8 %1624.7JB Chemicals
Prakash Pipes Ltd354.64.8 %371.6Prakash Pipes Ltd
Ultramarine335.24.8 %351.3Ultramarine
Symphony828.34.8 %868.0Symphony
Jeevan Scient44.14.8 %46.2Jeevan Scient
Sintex Plastics Tech1.14.8 %1.1Sintex Plastics Tech
PB Fintech Ltd1099.84.8 %1152.1PB Fintech Ltd
Welspun Corp511.74.7 %536.0Welspun Corp
Ajmera Realty685.04.7 %717.5Ajmera Realty
Aarvee Denim24.34.7 %25.5Aarvee Denim
Machino Plastic221.34.7 %231.7Machino Plastic
Gokul Agro Resources106.04.7 %111.0Gokul Agro Resources
Manugraph Ind20.24.7 %21.2Manugraph Ind
Shalby Limited232.14.7 %243.0Shalby Limited
Oil India555.74.7 %581.8Oil India
Industrial Inv Trust196.64.6 %205.7Industrial Inv Trust
Siemens4771.34.6 %4991.6Siemens
Va Tech Wabag704.34.6 %736.8Va Tech Wabag
Mold-Tek Pack765.84.6 %801.0Mold-Tek Pack
Bharat Elec188.94.6 %197.5Bharat Elec
M&M Financial261.74.6 %273.6M&M Financial
Vardhman Text420.24.6 %439.3Vardhman Text
Shree Ram Proteins Ltd1.14.5 %1.2Shree Ram Proteins Ltd
Banswara Syntex143.14.5 %149.6Banswara Syntex
Savera Ind113.44.5 %118.6Savera Ind
Lakshmi Machine13840.34.5 %14468.7Lakshmi Machine
Grindwell Norto1895.14.5 %1980.7Grindwell Norto
J Kumar Infra597.34.5 %624.3J Kumar Infra
Kovai Medical3593.14.5 %3755.1Kovai Medical
Kerala Ayur258.64.5 %270.2Kerala Ayur
Ginni Filaments31.14.5 %32.5Ginni Filaments
Pritika Auto Indu Ltd31.24.5 %32.6Pritika Auto Indu Ltd
Ashapura Mine334.04.5 %348.9Ashapura Mine
Bal Pharma94.74.4 %98.9Bal Pharma
Lincoln Pharma576.34.4 %601.8Lincoln Pharma
M&M1799.54.4 %1878.8M&M
Multibase India236.24.4 %246.6Multibase India
Canara Bank549.24.4 %573.2Canara Bank
Akar Auto Indus111.44.4 %116.3Akar Auto Indus
Manappuram Fin165.84.3 %172.9Manappuram Fin
United Drilling Tools Ltd230.84.3 %240.7United Drilling Tools Ltd
Jindal Stainles664.64.3 %693.1Jindal Stainles
Xpro India1069.54.3 %1115.3Xpro India
JagranPrakashan97.24.3 %101.3JagranPrakashan
Sharda Motor1212.24.2 %1263.7Sharda Motor
Vijaya Diagnostic Centre Ltd605.24.2 %630.9Vijaya Diagnostic Centre Ltd
PNB117.84.2 %122.8PNB
Garnet Intl55.64.2 %58.0Garnet Intl
GeeCee Ventures254.24.2 %264.9GeeCee Ventures
Plastiblends234.44.2 %244.3Plastiblends
Mishka Exim32.64.2 %34.0Mishka Exim
Texmaco Infra93.04.2 %96.9Texmaco Infra
Dalmia Bharat Ltd1880.44.2 %1959.3Dalmia Bharat Ltd
Beryl Drugs29.14.2 %30.3Beryl Drugs
Hester Bio1341.84.2 %1398.0Hester Bio
Shoppers Stop724.34.2 %754.6Shoppers Stop
Asahi India509.54.2 %530.8Asahi India
STEL Holdings320.64.2 %334.0STEL Holdings
Enkei Wheels529.94.2 %552.1Enkei Wheels
Polyplex Corp777.84.2 %810.3Polyplex Corp
Lactose India140.04.2 %145.9Lactose India
CARE Ratings1082.24.2 %1127.4CARE Ratings
Apar Ind6090.94.2 %6344.1Apar Ind
Prime Focus96.34.2 %100.3Prime Focus
Take Solutions21.74.1 %22.6Take Solutions
Indo Borax156.94.1 %163.4Indo Borax
Guj State Petro339.14.1 %353.2Guj State Petro
Samkrg Pistons140.24.1 %146.0Samkrg Pistons
Indo Amines110.54.1 %115.0Indo Amines
EngineersInd188.84.1 %196.6EngineersInd
Munjal Auto Ind75.74.1 %78.8Munjal Auto Ind
Kalyan Jewellers India Ltd370.14.1 %385.2Kalyan Jewellers India Ltd
RattanIndia Power8.64.1 %8.9RattanIndia Power
S.J.S. Ents Ltd603.64.1 %628.2S.J.S. Ents Ltd
Nucleus Softwar1171.74.1 %1219.5Nucleus Softwar
Fortis Health388.94.1 %404.7Fortis Health
CL Educate82.24.1 %85.6CL Educate
Century Extrusions19.74.1 %20.5Century Extrusions
Inani Marbles19.74.1 %20.5Inani Marbles
Tata Motors (D)624.14 %649.2Tata Motors (D)
Coal India415.34 %432.0Coal India
CCL Products581.44 %604.6CCL Products
Sundaram Fin Holdin185.44 %192.8Sundaram Fin Holdin
Arvee Laboratories (India) Ltd130.74 %135.9Arvee Laboratories (India) Ltd
Shivalik Bimeta516.64 %537.1Shivalik Bimeta
Sukhjit Starch443.24 %460.8Sukhjit Starch
Coastal Corp Ltd239.74 %249.2Coastal Corp Ltd
Global Education Ltd231.44 %240.6Global Education Ltd
Venus Remedies305.53.9 %317.5Venus Remedies
Transport Corp782.83.9 %813.6Transport Corp
ITD Cementation307.23.9 %319.3ITD Cementation
CDSL1719.73.9 %1787.4CDSL
Kothari Sugars52.23.9 %54.3Kothari Sugars
Khaitan (Ind)59.93.9 %62.3Khaitan (Ind)
Intl Combustion1724.83.9 %1792.4Intl Combustion
Sun Pharma1548.23.9 %1608.9Sun Pharma
Transformers329.23.9 %342.1Transformers
Prima Plastics174.03.9 %180.8Prima Plastics
PI Industries3649.23.9 %3791.2PI Industries
HPL Electric & 300.03.9 %311.6HPL Electric & 
Goa Carbon719.33.9 %747.2Goa Carbon
Poddar Housing89.13.9 %92.5Poddar Housing
Shivalik Bimetal Controls Ltd516.43.9 %536.4Shivalik Bimetal Controls Ltd
Bannari A Spg38.93.9 %40.4Bannari A Spg
PNC Infratech414.03.8 %429.9PNC Infratech
Accelya Kale1668.43.8 %1732.4Accelya Kale
3M India29594.53.8 %30728.43M India
Cigniti Tech1233.63.8 %1280.5Cigniti Tech
KPR Mill765.03.8 %794.0KPR Mill
VRL Logistics549.53.8 %570.4VRL Logistics
Bajaj Finance6514.43.8 %6760.9Bajaj Finance
LG Balakrishnan1157.43.8 %1201.2LG Balakrishnan
RPG Life1463.63.8 %1518.9RPG Life
Rushil Decor302.03.8 %313.4Rushil Decor
Maral Overseas63.83.8 %66.2Maral Overseas
KDDL2382.53.8 %2472.1KDDL
Associated Alcohols & Breweries Ltd.478.83.8 %496.8Associated Alcohols & Breweries Ltd.
Laxmi Cotspin Ltd26.73.8 %27.7Laxmi Cotspin Ltd
JK Lakshmi Cem825.03.8 %855.9JK Lakshmi Cem
Unitech9.43.7 %9.7Unitech
Ruchira Papers116.93.7 %121.3Ruchira Papers
Ceat2500.13.7 %2593.0Ceat
Pricol356.53.7 %369.7Pricol
Bhagiradh Chem1566.83.7 %1624.5Bhagiradh Chem
Swelect Energy898.13.7 %931.2Swelect Energy
Power Grid Corp266.03.7 %275.8Power Grid Corp
Syngene Intl673.73.7 %698.5Syngene Intl
IRB Infra57.33.7 %59.4IRB Infra
Saregama India352.23.7 %365.1Saregama India
Jai Corp274.13.6 %284.1Jai Corp
Chembond Chem469.83.6 %486.8Chembond Chem
Signet Ind65.03.6 %67.4Signet Ind
Tata Motors945.93.6 %979.8Tata Motors
Marathon Realty473.03.6 %490.0Marathon Realty
D P Wires Ltd443.03.6 %458.9D P Wires Ltd
Newgen Software736.63.6 %763.0Newgen Software
JSW Energy497.93.5 %515.5JSW Energy
Avanti Feeds483.33.5 %500.2Avanti Feeds
EPC Irrigation118.23.5 %122.3EPC Irrigation
RPSG VENTURES Ltd644.73.5 %667.1RPSG VENTURES Ltd
Nitin Spinners329.03.5 %340.4Nitin Spinners
Assoc Alcohol480.43.4 %496.9Assoc Alcohol
ALLSEC Tech718.33.4 %742.9ALLSEC Tech
India Home Loan30.03.4 %31.0India Home Loan
Medicamen Biotech Ltd399.93.4 %413.5Medicamen Biotech Ltd
Future Market Net5.93.4 %6.1Future Market Net
Bhagiradha Chem & indu Ltd1568.93.4 %1622.1Bhagiradha Chem & indu Ltd
ICICI Securities726.93.4 %751.2ICICI Securities
Vardhman Steels201.73.3 %208.4Vardhman Steels
Malu Paper Mills37.43.3 %38.7Malu Paper Mills
Triton Valves2683.13.3 %2772.8Triton Valves
Radico Khaitan1590.33.3 %1643.3Radico Khaitan
Bharat Seats139.93.3 %144.5Bharat Seats
Titan Bio-Tech478.23.3 %494.1Titan Bio-Tech
Ador Fontech135.43.3 %139.9Ador Fontech
Thangamayil Jewelle1169.83.3 %1208.7Thangamayil Jewelle
Hindustan Motors16.63.3 %17.2Hindustan Motors
Ganges Securities116.33.3 %120.1Ganges Securities
Pitti Eng722.53.3 %746.2Pitti Eng
PNB Gilts105.33.3 %108.8PNB Gilts
Man Industries356.03.3 %367.6Man Industries
Zen Tech855.23.3 %883.0Zen Tech
Essar Sec12.33.3 %12.7Essar Sec
CPSEETF76.33.2 %78.8CPSEETF
Choice Financia250.63.2 %258.7Choice Financia
Bajaj Hind29.43.2 %30.4Bajaj Hind
Dynamatic Tech6766.43.2 %6984.8Dynamatic Tech
Tribhovandas102.53.2 %105.8Tribhovandas
Aarti Ind634.93.2 %655.3Aarti Ind
Pidilite Ind2868.03.2 %2960.1Pidilite Ind
Pitti Engineeri720.93.2 %744.0Pitti Engineeri
Gufic Biosciences288.43.2 %297.5Gufic Biosciences
Computer Age Mgnt Serv Ltd2994.83.1 %3089.1Computer Age Mgnt Serv Ltd
Can Fin Homes724.53.1 %747.1Can Fin Homes
Sakthi Sugars30.53.1 %31.5Sakthi Sugars
Goldiam Inter173.43.1 %178.8Goldiam Inter
Mahindra EPC Irrigation Ltd118.23.1 %121.9Mahindra EPC Irrigation Ltd
Transwind Infra27.63.1 %28.4Transwind Infra
Euro India Fresh Foods Ltd126.73.1 %130.6Euro India Fresh Foods Ltd
Patels Airtemp388.03.1 %399.9Patels Airtemp
Navin Fluorine3001.23.1 %3093.0Navin Fluorine
High Energy572.73 %590.1High Energy
Yuken India Ltd727.33 %749.4Yuken India Ltd
South (I) Paper72.53 %74.7South (I) Paper
Competent Auto447.73 %461.3Competent Auto
IG Petro419.03 %431.7IG Petro
MOIL276.93 %285.2MOIL
Cerebra Integ Tech6.73 %6.9Cerebra Integ Tech
REC446.73 %460.1REC
APL Apollo1474.73 %1518.9APL Apollo
Assoc Stone24.83 %25.5Assoc Stone
Deepak Nitrite2098.73 %2161.2Deepak Nitrite
Himatsingka Sei122.63 %126.3Himatsingka Sei
Heritage Foods328.23 %338.0Heritage Foods
Ashok Leyland161.93 %166.7Ashok Leyland
HT Media25.33 %26.1HT Media
GE T&D India858.93 %884.3GE T&D India
Simbhaoli Sugar25.62.9 %26.3Simbhaoli Sugar
Indian Railway Fin Corp Ltd137.02.9 %141.0Indian Railway Fin Corp Ltd
Jagatjit Ind162.82.9 %167.5Jagatjit Ind
Dixon Tech (Ind)6962.02.9 %7165.2Dixon Tech (Ind)
GIC Housing Fin195.92.9 %201.6GIC Housing Fin
Hitech Corp198.72.9 %204.4Hitech Corp
Century1418.32.9 %1459.3Century
Stylam Ind1488.22.9 %1531.2Stylam Ind
Craftsman Automation Ltd4033.12.9 %4149.6Craftsman Automation Ltd
Surya Roshni498.82.9 %513.2Surya Roshni
Donear Ind97.52.9 %100.3Donear Ind
Network 1888.92.9 %91.4Network 18
Everest Kanto Cylin129.02.9 %132.7Everest Kanto Cylin
NBCC (India)111.92.9 %115.1NBCC (India)
Hindalco532.62.9 %547.8Hindalco
Tyche Ind174.52.8 %179.5Tyche Ind
Oswal Agro Mills39.02.8 %40.1Oswal Agro Mills
Akzo Nobel India2394.92.8 %2462.5Akzo Nobel India
Westlife Devp Ltd740.32.8 %761.1Westlife Devp Ltd
Granules India419.02.8 %430.8Granules India
Mahindra Holida383.02.8 %393.8Mahindra Holida
Hikal269.22.8 %276.8Hikal
Kewal Kiran679.52.8 %698.5Kewal Kiran
Power Finance381.02.8 %391.7Power Finance
Sasken Tech1506.82.8 %1548.9Sasken Tech
Geojit Fin64.72.8 %66.5Geojit Fin
RPP Infra Proj104.62.8 %107.5RPP Infra Proj
Maithan Alloys975.62.8 %1002.6Maithan Alloys
Ganesh Benzoplast Ltd178.92.8 %183.9Ganesh Benzoplast Ltd
Century Enka398.22.8 %409.2Century Enka
Lemon Tree Hotels129.12.8 %132.6Lemon Tree Hotels
SML Isuzu1908.82.7 %1960.9SML Isuzu
L&T Finance150.92.7 %155.0L&T Finance
Indoco Remedies326.02.7 %334.8Indoco Remedies
Railtel Corp Of India Ltd350.82.7 %360.3Railtel Corp Of India Ltd
DCM72.22.7 %74.1DCM
NMDC198.42.7 %203.7NMDC
MRPL215.72.7 %221.5MRPL
Wonderla879.52.7 %903.2Wonderla
NTPC316.32.7 %324.8NTPC
Lagnam Spintex Ltd110.82.7 %113.8Lagnam Spintex Ltd
Total Transport Systems Ltd99.72.7 %102.3Total Transport Systems Ltd
Garden Reach Shipbuilders & Eng Ltd760.82.6 %780.9Garden Reach Shipbuilders & Eng Ltd
Glenmark926.52.6 %951.0Glenmark
Lokesh Machines312.42.6 %320.6Lokesh Machines
Jindal PolyFilm492.52.6 %505.5Jindal PolyFilm
Kesoram163.02.6 %167.3Kesoram
Sandhar Technologie485.32.6 %498.1Sandhar Technologie
Good Luck837.62.6 %859.7Good Luck
Steel City Secu74.22.6 %76.1Steel City Secu
Ester Ind89.52.6 %91.9Ester Ind
Morepen Laboratories42.02.6 %43.1Morepen Laboratories
Kokuyo Camlin112.72.6 %115.7Kokuyo Camlin
Tata Power380.82.6 %390.7Tata Power
Interglobe Avi3203.12.6 %3286.8Interglobe Avi
Ipca Labs1165.62.6 %1196.1Ipca Labs
SMC Global Securities Ltd118.92.6 %122.0SMC Global Securities Ltd
Iris Clothings Ltd73.12.6 %75.0Iris Clothings Ltd
Reliance2836.52.6 %2910.1Reliance
Inox Wind468.82.6 %480.9Inox Wind
WPIL3123.82.6 %3204.5WPIL
IOC161.02.6 %165.2IOC
Taneja Aerospac386.82.6 %396.7Taneja Aerospac
Ram Ratna Wires254.62.6 %261.1Ram Ratna Wires
Sansera Engineering Ltd974.42.6 %999.2Sansera Engineering Ltd
Zenith Fibres74.02.5 %75.9Zenith Fibres
Guj Mineral350.62.5 %359.5Guj Mineral
Metroglobal140.02.5 %143.5Metroglobal
Arman Financial1857.92.5 %1905.0Arman Financial
NHPC83.02.5 %85.1NHPC
Oriental Veneer237.12.5 %243.1Oriental Veneer
Gillette India6511.02.5 %6674.8Gillette India
Rajratan Global603.52.5 %618.5Rajratan Global
Dilip Buildcon405.72.5 %415.8Dilip Buildcon
ICICI Prudentia567.82.5 %581.9ICICI Prudentia
Birla Corp1413.92.5 %1448.9Birla Corp
OK Play14.32.5 %14.6OK Play
Kothari PetroChem120.22.5 %123.1Kothari PetroChem
Naga Dhunseri Group2147.52.4 %2199.9Naga Dhunseri Group
Tera Software49.42.4 %50.6Tera Software
M.D. Inducto42.02.4 %43.0M.D. Inducto
MCX India3258.62.4 %3336.9MCX India
NLC India209.12.4 %214.1NLC India
ISGEC Heavy Eng872.02.4 %892.9ISGEC Heavy Eng
Trident37.82.4 %38.7Trident
Heidelberg Cem193.32.4 %197.9Heidelberg Cem
Nahar Poly Film182.92.4 %187.2Nahar Poly Film
63 Moons Tech393.62.4 %403.063 Moons Tech
Raymond1742.92.4 %1784.3Raymond
Swaraj Engines2198.82.4 %2250.6Swaraj Engines
VLS Finance238.72.3 %244.3VLS Finance
Chemplast Sanmar Ltd433.22.3 %443.3Chemplast Sanmar Ltd
TD Power System266.12.3 %272.3TD Power System
Religare Enterp214.92.3 %219.9Religare Enterp
Tasty Bite Eatables12497.32.3 %12787.8Tasty Bite Eatables
3i Infotech Ltd40.92.3 %41.93i Infotech Ltd
Hindustan Aeronautics3099.12.3 %3170.8Hindustan Aeronautics
Ganga Forging Ltd8.72.3 %8.9Ganga Forging Ltd
DCM Shriram867.92.3 %887.8DCM Shriram
Shree Pushkar166.02.3 %169.8Shree Pushkar
Mysore Petro175.02.3 %179.0Mysore Petro
Bank of Baroda254.02.3 %259.8Bank of Baroda
Bhageria Indu148.92.3 %152.3Bhageria Indu
Hind Zinc289.42.3 %296.0Hind Zinc
Larsen3537.22.3 %3617.8Larsen
Nectar Life30.82.3 %31.5Nectar Life
Oriental Trimex8.82.3 %9.0Oriental Trimex
ITC419.12.3 %428.6ITC
Vedanta265.12.3 %271.1Vedanta
Shiva Texyarn139.82.3 %142.9Shiva Texyarn
PTC India180.42.2 %184.4PTC India
Cheviot Company1270.82.2 %1299.3Cheviot Company
ICICIB2297.32.2 %99.5ICICIB22
Nuvoco Vistas Corp Ltd299.82.2 %306.5Nuvoco Vistas Corp Ltd
HFCL90.12.2 %92.1HFCL
HOEC164.22.2 %167.8HOEC
Kotak Mahindra1738.32.2 %1776.4Kotak Mahindra
Dhunseri Tea191.82.2 %196.0Dhunseri Tea
Balaji Telefilm79.92.2 %81.7Balaji Telefilm
Aegis Logistics381.32.2 %389.6Aegis Logistics
Indian Toners279.02.2 %285.1Indian Toners
Hariyana Ship91.72.2 %93.7Hariyana Ship
Maharashtra Scooters6910.42.2 %7060.2Maharashtra Scooters
MAS Financial Ser284.22.2 %290.3MAS Financial Ser
VIP Clothing34.82.2 %35.5VIP Clothing
Patel Eng55.72.2 %56.9Patel Eng
Emami Paper Mills Ltd116.02.2 %118.5Emami Paper Mills Ltd
Themis Medicare213.72.2 %218.3Themis Medicare
Hero Motocorp4585.32.2 %4684.0Hero Motocorp
Raunaq Auto1210.22.1 %1236.2Raunaq Auto
ROUTE MOBILE Ltd1567.12.1 %1600.6ROUTE MOBILE Ltd
NOCIL243.42.1 %248.6NOCIL
Sundram1017.92.1 %1039.6Sundram
Ujjivan Financi495.52.1 %506.1Ujjivan Financi
SETFNN50611.72.1 %624.7SETFNN50
Isgec Heavy Engineering Ltd875.72.1 %894.2Isgec Heavy Engineering Ltd
Sandu Pharma58.82.1 %60.1Sandu Pharma
Wheels577.42.1 %589.6Wheels
Sakar Healthcare Ltd358.22.1 %365.7Sakar Healthcare Ltd
S Chand and Co239.62.1 %244.6S Chand and Co
Windlas Biotech Ltd520.32.1 %531.2Windlas Biotech Ltd
JTEKT India 153.52.1 %156.7JTEKT India 
Sunil Health58.02.1 %59.2Sunil Health
NESCO795.12.1 %811.6NESCO
PNB Housing Fin627.22.1 %640.2PNB Housing Fin
Banco Products572.32.1 %584.1Banco Products
Bosch29571.62.1 %30178.7Bosch
Tilaknagar Ind194.92.1 %198.9Tilaknagar Ind
IFCI39.12 %39.9IFCI
Karnataka Bank227.12 %231.7Karnataka Bank
GNA Axles395.82 %403.8GNA Axles
Titan Company3633.22 %3706.7Titan Company
SBI731.92 %746.7SBI
Elgi Rubber49.62 %50.6Elgi Rubber
Cholamandalam1067.92 %1089.4Cholamandalam
Odyssey Tech66.82 %68.1Odyssey Tech
Birla Cable233.42 %238.1Birla Cable
Gandhi Spl Tube728.12 %742.6Gandhi Spl Tube
Gallantt Metal192.52 %196.3Gallantt Metal
Blue Dart5699.92 %5812.2Blue Dart
Glenmark Life Sciences Ltd739.41.9 %753.7Glenmark Life Sciences Ltd
Bannariamman2306.51.9 %2351.0Bannariamman
Anjani Cement176.11.9 %179.5Anjani Cement
Fairchem Organics Ltd1226.01.9 %1249.6Fairchem Organics Ltd
Vinyl Chemicals337.81.9 %344.3Vinyl Chemicals
Balrampur Chini359.31.9 %366.2Balrampur Chini
CESC117.51.9 %119.7CESC
Bayer Cropscien4983.91.9 %5079.0Bayer Cropscien
Simplex Infra87.01.9 %88.7Simplex Infra
Ashiana Housing277.01.9 %282.3Ashiana Housing
GlaxoSmithKline1926.61.9 %1963.1GlaxoSmithKline
Kriti Indu (India) Ltd137.31.9 %139.9Kriti Indu (India) Ltd
Virat Crane49.31.9 %50.2Virat Crane
Nile1259.41.9 %1283.2Nile
Punjab & Sind58.41.9 %59.5Punjab & Sind
Indraprastha Medical173.11.9 %176.4Indraprastha Medical
Ashima Limited18.71.9 %19.1Ashima Limited
IndusInd Bank1484.41.9 %1512.1IndusInd Bank
Mukand147.11.9 %149.9Mukand
LIC Housing Fin584.61.9 %595.5LIC Housing Fin
Kapston Facilities Mgnt Ltd239.11.9 %243.6Kapston Facilities Mgnt Ltd
Allied Digital137.41.9 %139.9Allied Digital
Ajooni Biotech Ltd5.41.9 %5.5Ajooni Biotech Ltd
Aurobindo Pharm1001.41.8 %1019.9Aurobindo Pharm
Omax Autos95.01.8 %96.8Omax Autos
Bajaj Holdings8243.81.8 %8395.1Bajaj Holdings
OnMobile Global65.51.8 %66.7OnMobile Global
Guj Themis369.31.8 %376.1Guj Themis
Control Print917.91.8 %934.6Control Print
Stylam Indu Ltd1509.51.8 %1536.9Stylam Indu Ltd
Saint-Gobain116.01.8 %118.1Saint-Gobain
CG-Vak Software362.61.8 %369.1CG-Vak Software
Vindhya Telelin2092.11.8 %2129.6Vindhya Telelin
KCP170.31.8 %173.3KCP
Escorts2702.61.8 %2750.7Escorts
Indiamart Intermesh Ltd2627.81.8 %2674.6Indiamart Intermesh Ltd
Asahi Songwon320.51.8 %326.2Asahi Songwon
Indian Railway Catering And Tourism Corp Ltd912.51.8 %928.7Indian Railway Catering And Tourism Corp Ltd
Agro Tech Foods691.91.8 %704.2Agro Tech Foods
Sahara Housing41.01.8 %41.7Sahara Housing
Emmbi Ind94.21.8 %95.9Emmbi Ind
Rail Vikas Nigam Ltd245.61.8 %249.9Rail Vikas Nigam Ltd
GMR Infra77.31.7 %78.7GMR Infra
Transpek1753.31.7 %1783.8Transpek
ONGC258.81.7 %263.3ONGC
Alpa Lab86.41.7 %87.9Alpa Lab
Lyka Labs110.01.7 %111.9Lyka Labs
Eveready Ind327.51.7 %333.1Eveready Ind
Kirloskar Bros1047.71.7 %1065.7Kirloskar Bros
Kitex Garments189.41.7 %192.7Kitex Garments
JUNIORBEES618.01.7 %628.5JUNIORBEES
Bigbloc Construction194.11.7 %197.4Bigbloc Construction
Astec Life1101.51.7 %1120.2Astec Life
Tainwala Chem128.21.7 %130.3Tainwala Chem
Reliance ETF829.91.7 %843.8Reliance ETF
Spencer's Retail Ltd89.81.7 %91.3Spencer's Retail Ltd
Elpro Int78.61.7 %79.9Elpro Int
Max Healthcare Institute Ltd727.01.7 %739.1Max Healthcare Institute Ltd
Raj Television51.21.7 %52.0Raj Television
KLRF189.71.7 %192.9KLRF
UTINEXT5061.61.7 %62.7UTINEXT50
Freshtrop Fruit159.11.6 %161.7Freshtrop Fruit
Acrysil India947.91.6 %963.2Acrysil India
Ent Network Ind278.31.6 %282.8Ent Network Ind
SIL Investments481.01.6 %488.7SIL Investments
Shilpa443.11.6 %450.2Shilpa
IFB Agro427.81.6 %434.6IFB Agro
Deccan Gold103.11.6 %104.7Deccan Gold
Alphageo331.91.6 %337.2Alphageo
Galaxy Surfactants2286.11.6 %2322.5Galaxy Surfactants
Rane Engine Valve335.61.6 %341.0Rane Engine Valve
Omaxe88.01.6 %89.4Omaxe
Greenply Ind229.11.6 %232.7Greenply Ind
Indian Terrain73.41.6 %74.5Indian Terrain
Dynacons Sys Sol788.11.6 %800.5Dynacons Sys Sol
Sree Rayalaseem485.71.5 %493.2Sree Rayalaseem
Katwa Udyog228.51.5 %232.0Katwa Udyog
United Spirits1117.41.5 %1134.5United Spirits
NCC233.31.5 %236.8NCC
Sonata731.51.5 %742.6Sonata
Kuantum Papers153.91.5 %156.2Kuantum Papers
Pudumjee Paper Prod67.01.5 %68.0Pudumjee Paper Prod
Karur Vysya179.71.5 %182.4Karur Vysya
Schaeffler India2901.91.5 %2944.5Schaeffler India
Mstc Ltd847.41.5 %859.8Mstc Ltd
PSUBNKBEES75.11.5 %76.2PSUBNKBEES
Pasupati Acrylon Ltd38.01.4 %38.5Pasupati Acrylon Ltd
Sintercom India Ltd128.21.4 %130.0Sintercom India Ltd
TV18 Broadcast48.91.4 %49.6TV18 Broadcast
Mahindra Life538.31.4 %546.0Mahindra Life
Kuantum Papers Ltd154.31.4 %156.5Kuantum Papers Ltd
Prism Cement169.11.4 %171.5Prism Cement
Ajanta Pharma2122.21.4 %2152.3Ajanta Pharma
Guj Auto Gears123.61.4 %125.3Guj Auto Gears
Kirloskar Oil854.11.4 %866.2Kirloskar Oil
Sundaram Brake649.11.4 %658.2Sundaram Brake
AstraZeneca5059.91.4 %5130.4AstraZeneca
Indo-National574.21.4 %582.1Indo-National
Bharat Rasayan8629.01.4 %8747.9Bharat Rasayan
S P Apparels555.31.4 %562.9S P Apparels
Emami Paper117.41.4 %119.0Emami Paper
Angel One Ltd2625.01.4 %2660.7Angel One Ltd
Finolex Cables878.01.3 %889.8Finolex Cables
Orissa Minerals5860.41.3 %5939.5Orissa Minerals
Ravinder Heights Ltd40.81.3 %41.4Ravinder Heights Ltd
Cochin Shipyard890.51.3 %902.5Cochin Shipyard
Tree House22.41.3 %22.7Tree House
Linde India6441.11.3 %6527.1Linde India
Bharti Airtel1220.01.3 %1236.1Bharti Airtel
Sumit Woods Ltd53.21.3 %53.9Sumit Woods Ltd
Indag Rubber140.91.3 %142.7Indag Rubber
Anant Raj298.81.3 %302.7Anant Raj
Fine Organic Ind4058.31.3 %4111.3Fine Organic Ind
GE Power India257.81.3 %261.1GE Power India
Kanani Ind3.91.3 %3.9Kanani Ind
Bengal Tea125.21.3 %126.8Bengal Tea
Repco Home400.01.3 %405.1Repco Home
Parag Milk Food200.11.3 %202.6Parag Milk Food
Godrej Prop2218.31.3 %2246.5Godrej Prop
Rel Ind Infra1233.31.3 %1249.0Rel Ind Infra
Vaibhav Global373.41.3 %378.1Vaibhav Global
Jayshree Tea96.41.2 %97.6Jayshree Tea
NCL Industries189.61.2 %192.0NCL Industries
Savita Oil Technologi407.61.2 %412.7Savita Oil Technologi
Monarch Net536.81.2 %543.5Monarch Net
SPL Ind56.81.2 %57.5SPL Ind
Banaras Beads90.21.2 %91.3Banaras Beads
Nagpur Power98.81.2 %100.0Nagpur Power
Bhansali Eng Poly87.11.2 %88.2Bhansali Eng Poly
Grasim2197.11.2 %2223.6Grasim
Capital Trust100.61.2 %101.8Capital Trust
Valiant Organics Ltd408.01.2 %412.8Valiant Organics Ltd
Shree Cements25070.51.2 %25366.1Shree Cements
Marine Electricals (India) Ltd89.41.2 %90.5Marine Electricals (India) Ltd
Sunteck Realty397.31.2 %402.0Sunteck Realty
Royal Orchid353.21.2 %357.3Royal Orchid
Servotech Power Systems Ltd82.11.2 %83.1Servotech Power Systems Ltd
TVS Srichakra4057.11.2 %4104.0TVS Srichakra
India Glycols776.31.2 %785.3India Glycols
Idea Cellular13.21.1 %13.3Idea Cellular
PTL Enterprises39.61.1 %40.0PTL Enterprises
Rubfila Intl70.51.1 %71.3Rubfila Intl
Dish TV17.71.1 %17.9Dish TV
EIH417.11.1 %421.8EIH
Alembic Pharma946.81.1 %957.4Alembic Pharma
CSB Bank Ltd343.11.1 %346.9CSB Bank Ltd
HEG1882.21.1 %1903.3HEG
ICICI Lombard Insuran1651.41.1 %1669.9ICICI Lombard Insuran
Bank of India134.31.1 %135.8Bank of India
ILandFS9.01.1 %9.1ILandFS
Dredging Corp666.31.1 %673.7Dredging Corp
Aster DM Healthcare433.91.1 %438.7Aster DM Healthcare
Bharat Immuno28.11.1 %28.4Bharat Immuno
ICRA5407.31.1 %5466.8ICRA
Mrs. Bectors Food Specialities Ltd1040.01.1 %1051.4Mrs. Bectors Food Specialities Ltd
Jubilant Food447.61.1 %452.5Jubilant Food
Diligent Media Corp4.61.1 %4.7Diligent Media Corp
Ircon International216.81.1 %219.2Ircon International
Just Dial788.91.1 %797.5Just Dial
Yash Chemex60.01.1 %60.7Yash Chemex
BPCL586.51.1 %592.8BPCL
Aries Agro251.41.1 %254.1Aries Agro
TeamLease Ser.2817.91.1 %2848.1TeamLease Ser.
Wall Street Fin78.31.1 %79.1Wall Street Fin
Uflex419.41.1 %423.9Uflex
Madhav Copper Ltd32.81.1 %33.2Madhav Copper Ltd
Bharat Gears103.41.1 %104.5Bharat Gears
Zydus Wellness1478.11.1 %1493.8Zydus Wellness
Satia Indu Ltd108.81.1 %110.0Satia Indu Ltd
North Eastern Carry23.91 %24.2North Eastern Carry
Kirloskar Ind4020.71 %4062.2Kirloskar Ind
KM Sugar Mills29.21 %29.5KM Sugar Mills
Dr Agarwals Eye3054.91 %3086.2Dr Agarwals Eye
Bajaj Finserv1571.51 %1587.6Bajaj Finserv
India Cements205.01 %207.1India Cements
KEC Intl665.61 %672.3KEC Intl
Energy Devp Co20.11 %20.3Energy Devp Co
B L Kashyap Sons65.71 %66.3B L Kashyap Sons
Valiant Organic409.41 %413.4Valiant Organic
DCW Limited50.81 %51.3DCW Limited
H.G. Infra Eng889.91 %898.7H.G. Infra Eng
HPCL468.91 %473.5HPCL
Kajaria Ceramic1177.31 %1188.8Kajaria Ceramic
Apex Frozen Foods201.21 %203.1Apex Frozen Foods
Pix Transmis1284.91 %1297.3Pix Transmis
Archies31.51 %31.8Archies


Please Donate.
I’m working 24X7 for India to encourage investment in India.
(updating more than 2000 companies stock value data, analyzed data and their results data daily… alone)
If you too wish India to grow, Please help me Here. to continue this mission.
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Click company name link for Data.

Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
Click Image for Data
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
Click Image for Data
*LIVE session pages available from 10 am on all trading days.
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

Enable Notifications OK No thanks