
Top Continuous sessions losers of Indian stock market | InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE
15-06-2026-Monday,
Top Continuous sessions losers.
Top Continuous sessions losers.
Next Trading Date :
16-06-2026-Tuesday.
* Today’s ( 16-06-2026-Tuesday ) Data update – 7pm (IST).
Please select company name link for Data.
*** Data is only for information. Not buy/sell advice.
| S.No | 10_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 10_Sessions_Losers_List |
|---|---|---|---|---|---|---|---|---|
| 1 | Gujarat Cotex Ltd | BSE | -39.4 % | ▼-29.5%▼-63.5%▼-60.6%│-39%_F10 | 4.13 | 182.29k | -4.8 % | Gujarat Cotex Ltd |
| 2 | Travels & Rentals Limited | BSE | -38.6 % | ▼-28.5%▼-45.1%▼-56.0%│-39%_F10 | 11.16 | 186k | -4.9 % | Travels & Rentals Limited |
| 3 | Ett Ltd | BSE | -30.6 % | ▼-25.4%▼-35.1%▼-35.9%│-31%_F10 | 0.5 | 3.76m | -3.8 % | Ett Ltd |
| 4 | Remedium Lifecare Limited | BSE | -27 % | 0.27 | 2.88m | -3.6 % | Remedium Lifecare Limited | |
| 5 | Ib Infotech Enterprises Ltd | BSE | -18.2 % | ▼-13.1%▼-89.4%▼-89.8%│-18%_F10 | 52.5 | 1.33k | -2 % | Ib Infotech Enterprises Ltd |
| 6 | Parsvnath Developers | NSE | -17 % | ▼-12.4%▼-39.6%▼-63.0%│-17%_F10 | 3.26 | 137.98k | -1.8 % | Parsvnath Developers |
| 7 | Mukat Pipes Ltd | BSE | -16.7 % | ▼-13.0%▲3%▲12.9%│-17%_F10 | 18 | 877 | -2 % | Mukat Pipes Ltd |
| 8 | Empower India Ltd | BSE | -16.7 % | ▼-12.0%▼-30.4%▲33.8%│-17%_F10 | 1.9 | 195.86k | -1.6 % | Empower India Ltd |
| 9 | Ps It Infrastructure & Service | BSE | -14 % | ▼-9.8%▼-19.4%▼-0.8%│-14%_F10 | 1.29 | 85.26k | -1.5 % | Ps It Infrastructure & Service |
| 10 | MEP Infrastructure Developers | NSE | -11 % | ▼-8.0%▼-21.4%▼-9.0%│-11%_F10 | 0.81 | 167.21k | -1.2 % | MEP Infrastructure Developers |
| 11 | 9_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 9_Sessions_Losers_List |
| 12 | Shakti Press Ltd | BSE | -36.9 % | ▼-30.1%▼-29.8%▼-20.7%│-37%_F9 | 19.73 | 39.58k | -5 % | Shakti Press Ltd |
| 13 | 8_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 8_Sessions_Losers_List |
| 14 | Gala Global Products | BSE | -11.8 % | ▼-10.2%▼-25.0%▼-12.3%│-12%_F8 | 1.5 | 34.98k | -0.7 % | Gala Global Products |
| 15 | 7_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 7_Sessions_Losers_List |
| 16 | Shalimar Productions Ltd | BSE | -24.5 % | ▼-24.5%▼-24.5%▼-24.5%│-24%_F7 | 0.37 | 989.54k | -2.6 % | Shalimar Productions Ltd |
| 17 | Nouveau Global Ventures Ltd | BSE | -24.5 % | ▼-24.5%▼-24.5%▼-24.5%│-24%_F7 | 0.37 | 74.52k | -2.6 % | Nouveau Global Ventures Ltd |
| 18 | Relicab Cable Manufacturing Ltd | BSE | -20.9 % | ▼-20.9%▲2.4%▼-0.8%│-21%_F7 | 35.97 | 42.46k | -2.1 % | Relicab Cable Manufacturing Ltd |
| 19 | Ema India Ltd | BSE | -13.2 % | ▼-13.2%▲12.3%▲53.6%│-13%_F7 | 744.85 | 1.39k | -2 % | Ema India Ltd |
| 20 | Yogi Sung-Won (India) Ltd | BSE | -12.9 % | ▼-12.9%▲5.9%▲10.1%│-13%_F7 | 7.84 | 9.91k | -2 % | Yogi Sung-Won (India) Ltd |
| 21 | Fundviser Capital (India) Ltd | BSE | -12.2 % | ▼-12.2%▼-18.0%▼-13.7%│-12%_F7 | 365 | 101 | -2 % | Fundviser Capital (India) Ltd |
| 22 | FCS Software Solutions | NSE | -11.5 % | ▼-11.5%▲1.3%▼-6.4%│-11%_F7 | 1.62 | 694.33k | -1.8 % | FCS Software Solutions |
| 23 | Sahara Housingfina Corporation | BSE | -5.3 % | ▼-5.3%▼-1.0%▼-0.9%│-5%_F7 | 39.3 | 1.42k | -1.8 % | Sahara Housingfina Corporation |
| 24 | P & G Hygiene and Health Care | NSE | -4.9 % | ▼-4.9%▼-7.4%▼-9.2%│-5%_F7 | 8992 | 17.36k | 0 % | P & G Hygiene and Health Care |
| 25 | Virat Leasing Limited | BSE | -4 % | ▼-4.0%▲0.6%▲0.1%│-4%_F7 | 52.2 | 7 | -0.6 % | Virat Leasing Limited |
| 26 | Bajaj Auto | NSE | -4 % | ▼-4.0%▼-4.2%▲0.8%│-4%_F7 | 9943 | 400.02k | -1.2 % | Bajaj Auto |
| 27 | 6_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 6_Sessions_Losers_List |
| 28 | Spectrum Talent Mgmt Ltd | NSE | -23.6 % | 53.45 | 77.6k | -5 % | Spectrum Talent Mgmt Ltd | |
| 29 | Wardwizard Foods And Beverages | BSE | -18.5 % | ▼-17.7%▼-21.7%▲4.6%│-18%_F6 | 9.84 | 225.77k | -1.9 % | Wardwizard Foods And Beverages |
| 30 | Jayatma Enterprises Limited | BSE | -11.4 % | 60.99 | 5 | -2 % | Jayatma Enterprises Limited | |
| 31 | Kuber Udyog Limited | BSE | -11 % | ▼-10.5%▼-22.3%▲80.7%│-11%_F6 | 23.15 | 1.69k | -2 % | Kuber Udyog Limited |
| 32 | Softtech Engineers Ltd | NSE | -10.8 % | ▼-10.2%▼-2.9%▲29.6%│-11%_F6 | 401.45 | 10.22k | -2 % | Softtech Engineers Ltd |
| 33 | Ampvolts Limited | BSE | -10.1 % | ▼-8.3%▼-7.1%▼-2.6%│-10%_F6 | 29.78 | 3.77k | -2 % | Ampvolts Limited |
| 34 | Pvv Infra Limited | BSE | -8.4 % | ▼-3.0%▼-17.0%▼-3.3%│-8%_F6 | 3.82 | 564.38k | -1.5 % | Pvv Infra Limited |
| 35 | Shreeji Translogistics Limited | BSE | -6 % | ▼-4.8%▼-4.8%▼-1.9%│-6%_F6 | 8.42 | 54.2k | -0.2 % | Shreeji Translogistics Limited |
| 36 | Stovec Industries | BSE | -5.2 % | ▼-5.1%▼-4.8%▼-13.9%│-5%_F6 | 1611.65 | 455 | -0.1 % | Stovec Industries |
| 37 | 5_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 5_Sessions_Losers_List |
| 38 | Lucent Industries Limited | BSE | -79.7 % | ▼-78.6%▼-73.2%▼-75.5%│-80%_F5 | 298.9 | 96.76k | -3.3 % | Lucent Industries Limited |
| 39 | G-Tec Jainx Education Ltd | NSE | -22.6 % | ▼-6.3%▲51.4%▲47.1%│-23%_F5 | 29.69 | 6.13k | -5 % | G-Tec Jainx Education Ltd |
| 40 | Orient Tradelink Ltd | BSE | -18.6 % | ▼-20.1%▼-58.6%▼-72.5%│-19%_F5 | 4.8 | 181.28k | -4.4 % | Orient Tradelink Ltd |
| 41 | Aravali Securities & Finance Ltd | BSE | -16.5 % | ▼-18.0%▼-14.9%▼-17.4%│-16%_F5 | 3.55 | 1.1k | -1.7 % | Aravali Securities & Finance Ltd |
| 42 | Kanpur Plastipack | BSE | -8.2 % | ▼-4.5%▼-8.7%▼-3.9%│-8%_F5 | 183.5 | 2.26k | -1.6 % | Kanpur Plastipack |
| 43 | Kanpur Plastipack Ltd | NSE | -7.9 % | ▼-4.2%▼-7.8%▼-3.4%│-8%_F5 | 184.31 | 28.73k | -1.3 % | Kanpur Plastipack Ltd |
| 44 | Tech Mahindra | NSE | -5.2 % | ▼-4.1%▲4%▼-3.9%│-5%_F5 | 1425.6 | 1.93m | -0.3 % | Tech Mahindra |
| 45 | IPCA Laboratories | NSE | -4.5 % | ▼-2.4%▼-1.8%▲7.1%│-4%_F5 | 1575.7 | 118.01k | -0.5 % | IPCA Laboratories |
| 46 | Asian Hotels W | NSE | -2.8 % | ▼-1.3%▼-4.9%▲190.5%│-3%_F5 | 560 | 753 | -0.1 % | Asian Hotels W |
| 47 | Hi-Tech Gears | NSE | -2.7 % | ▼-0.5%▼-2.4%▼-7.5%│-3%_F5 | 573.5 | 4.14k | 0 % | Hi-Tech Gears |
| 48 | Organic Recycling Systems Ltd | BSE | -2.4 % | ▼-2.9%▼-7.8%▼-1.6%│-2%_F5 | 229.2 | 58.8k | -0.3 % | Organic Recycling Systems Ltd |
| 49 | 4_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 4_Sessions_Losers_List |
| 50 | Shashijit Infraprojects Ltd | BSE | -20.2 % | ▼-18.6%▼-25.1%▼-21.4%│-20%_F4 | 2.06 | 309.35k | -15.9 % | Shashijit Infraprojects Ltd |
| 51 | Reliable Ventures India Ltd | BSE | -18.5 % | ▼-1.9%▲34.4%▲22.4%│-18%_F4 | 27.55 | 6.53k | -5 % | Reliable Ventures India Ltd |
| 52 | Kapil Raj Finance Ltd | BSE | -18.1 % | ▼-10.2%▼-9.6%▼-18.3%│-18%_F4 | 2.54 | 515.28k | -4.9 % | Kapil Raj Finance Ltd |
| 53 | Global Longlife Hospital | BSE | -16.8 % | ▼-13.2%▼-18.3%▼-33.5%│-17%_F4 | 10.48 | 10k | -3.2 % | Global Longlife Hospital |
| 54 | Alfavision Overseas (India) Ltd | BSE | -16.2 % | ▼-13.7%▼-25.5%▼-50.7%│-16%_F4 | 7.68 | 35.76k | -4.7 % | Alfavision Overseas (India) Ltd |
| 55 | Shree Manufacturing Co.Ltd | BSE | -15.9 % | 11.19 | 411 | -4.9 % | Shree Manufacturing Co.Ltd | |
| 56 | Olatech Solutions Limited | BSE | -14.3 % | 89.76 | 24.98k | -4.1 % | Olatech Solutions Limited | |
| 57 | Sri Havisha Hosp & Infr Ltd | NSE | -12.2 % | ▼-13.4%▼-18.4%▼-21.8%│-12%_F4 | 1.29 | 281.89k | -5.1 % | Sri Havisha Hosp & Infr Ltd |
| 58 | Lgb Forge Ltd | BSE | -12.2 % | ▼-11.5%▼-20.2%▼-16.2%│-12%_F4 | 5.75 | 408.89k | -4 % | Lgb Forge Ltd |
| 59 | Trinity League India Ltd | BSE | -12.2 % | ▲0.3%▼-10.3%▼-19.9%│-12%_F4 | 10.23 | 2.54k | -1.2 % | Trinity League India Ltd |
| 60 | Manugraph India | NSE | -12.2 % | ▼-3.2%▲10.1%▲15.3%│-12%_F4 | 15.3 | 9.86k | -0.8 % | Manugraph India |
| 61 | HOEC | NSE | -11.9 % | ▼-3.8%▼-4.7%▲3%│-12%_F4 | 161.16 | 1.24m | -2.6 % | HOEC |
| 62 | Sita Enterprises Ltd | BSE | -11.5 % | ▼-9.9%▼-18.8%▼-22.5%│-12%_F4 | 130.85 | 2.05k | -3.9 % | Sita Enterprises Ltd |
| 63 | Sujala Trading & Holding Ltd | BSE | -11.4 % | ▼-17.0%▼-16.9%▼-48.0%│-11%_F4 | 13.99 | 110.52k | -3.9 % | Sujala Trading & Holding Ltd |
| 64 | Parker Agrochem Exports Ltd | BSE | -10.8 % | 14.6 | 1.75k | -0.7 % | Parker Agrochem Exports Ltd | |
| 65 | Rajasthan Tube Manufacturing Co | BSE | -10.8 % | ▲6.9%▼-0.1%▼-8.7%│-11%_F4 | 13.88 | 231.31k | -1.8 % | Rajasthan Tube Manufacturing Co |
| 66 | Shree Metalloys Ltd | BSE | -10.6 % | ▼-6.0%▼-10.6%▼-10.2%│-11%_F4 | 37.07 | 15.25k | -3.1 % | Shree Metalloys Ltd |
| 67 | Shreyas Intermediates Ltd | BSE | -10.4 % | ▼-11.8%▼-26.1%▼-29.2%│-10%_F4 | 5.69 | 13.45k | -0.4 % | Shreyas Intermediates Ltd |
| 68 | Ideaforge Techno Ltd | NSE | -10.4 % | ▼-3.9%▲5.6%▲89.2%│-10%_F4 | 864.85 | 286.09k | -0.5 % | Ideaforge Techno Ltd |
| 69 | Integra Essentia Limited | NSE | -10.1 % | ▼-8.4%▼-10.6%▲10.1%│-10%_F4 | 1.52 | 1.53m | -1.3 % | Integra Essentia Limited |
| 70 | Sudal Industries Ltd | BSE | -9.6 % | ▼-8.7%▼-22.6%▼-19.0%│-10%_F4 | 39.94 | 5.56k | -3.7 % | Sudal Industries Ltd |
| 71 | Gian Life Care Limited | BSE | -9.6 % | ▼-8.3%▼-12.4%▼-19.1%│-10%_F4 | 5.3 | 22.41k | -1.3 % | Gian Life Care Limited |
| 72 | Vivid Mercantile Limited | BSE | -9.5 % | ▼-13.6%▼-11.3%▼-11.0%│-9%_F4 | 6.5 | 87.68k | -3 % | Vivid Mercantile Limited |
| 73 | Gujchem Distillers India Ltd | BSE | -9.2 % | ▼-17.3%▼-15.1%▼-18.8%│-9%_F4 | 124 | 696 | -3.9 % | Gujchem Distillers India Ltd |
| 74 | Xelpmoc Design And Tech Ltd | NSE | -9.1 % | ▼-10.7%▼-14.5%▼-22.3%│-9%_F4 | 84.38 | 142.1k | -2.1 % | Xelpmoc Design And Tech Ltd |
| 75 | Inducto Steel Ltd | BSE | -8.7 % | ▼-9.1%▼-5.6%▼-5.6%│-9%_F4 | 49.07 | 2.54k | -3.4 % | Inducto Steel Ltd |
| 76 | Bannari Amman Spinning Mills | NSE | -8.6 % | ▼-0.7%▲2.3%▲10%│-9%_F4 | 24.52 | 189.11k | -0.9 % | Bannari Amman Spinning Mills |
| 77 | Ashnisha Industries Limited | BSE | -7.7 % | ▼-3.4%▼-31.9%▼-14.8%│-8%_F4 | 3.11 | 2.87m | -1.3 % | Ashnisha Industries Limited |
| 78 | RTS Power Corporation | BSE | -7.6 % | ▼-11.5%▼-29.1%▼-18.4%│-8%_F4 | 102.05 | 11.76k | -0.2 % | RTS Power Corporation |
| 79 | 8K Miles Software Services | NSE | -7.2 % | ▼-4.1%▼-13.8%▼-27.8%│-7%_F4 | 19.01 | 35.55k | -1 % | 8K Miles Software Services |
| 80 | Vipul Ltd | NSE | -7.2 % | ▲5.2%▲5%▼-7.2%│-7%_F4 | 9.39 | 127.94k | -0.1 % | Vipul Ltd |
| 81 | Eraaya Lifespaces Limited | BSE | -6.8 % | ▲1.6%▼-25.2%▼-9.5%│-7%_F4 | 27.98 | 322.09k | -0.2 % | Eraaya Lifespaces Limited |
| 82 | Ghcl Textiles Limited | NSE | -6.5 % | ▼-6.0%▲3.4%▲7.2%│-7%_F4 | 90.57 | 491.79k | -1.2 % | Ghcl Textiles Limited |
| 83 | Vipul Organics Limited | BSE | -6.2 % | ▲22.8%▲38%▲39.1%│-6%_F4 | 269.05 | 16.59k | -0.1 % | Vipul Organics Limited |
| 84 | Kulkarni Power | BSE | -6 % | ▼-8.1%▼-9.8%▼-17.7%│-6%_F4 | 429.6 | 4.37k | -0.5 % | Kulkarni Power |
| 85 | Hindalco | NSE | -5.8 % | ▼-9.9%▼-5.0%▲0.2%│-6%_F4 | 1013.9 | 8.47m | -0.8 % | Hindalco |
| 86 | Bcc Fuba India Ltd | BSE | -5.8 % | ▼-5.5%▼-6.7%▲5.8%│-6%_F4 | 147.4 | 9.81k | -3.1 % | Bcc Fuba India Ltd |
| 87 | Rishi Laser Ltd | BSE | -5.7 % | ▼-1.7%▼-3.8%▲2.4%│-6%_F4 | 119.45 | 42.36k | -3.2 % | Rishi Laser Ltd |
| 88 | Lawreshwar Polymers | BSE | -5.6 % | ▼-3.7%▲7.8%▲18.8%│-6%_F4 | 256.4 | 23.6k | -0.2 % | Lawreshwar Polymers |
| 89 | DCM Nouvelle Ltd | NSE | -5.1 % | ▲0.3%▲2.2%▲35.6%│-5%_F4 | 157.48 | 16.86k | -2.5 % | DCM Nouvelle Ltd |
| 90 | Hindprakash Industry Ltd | NSE | -5.1 % | ▼-1.1%▼-6.2%▼-4.4%│-5%_F4 | 125.62 | 1.03k | -1.1 % | Hindprakash Industry Ltd |
| 91 | Nidhi Granites Ltd | BSE | -5.1 % | ▼-0.4%▲19.8%▲54.1%│-5%_F4 | 400.05 | 736 | -2.3 % | Nidhi Granites Ltd |
| 92 | Ecoboard Industries Ltd | BSE | -4.9 % | ▼-9.8%▼-9.7%▼-22.9%│-5%_F4 | 55 | 3.22k | -0.3 % | Ecoboard Industries Ltd |
| 93 | Party Cruisers Limited | NSE | -4.6 % | ▲1.8%▼-10.4%▲13.7%│-5%_F4 | 97.75 | 2k | -0.5 % | Party Cruisers Limited |
| 94 | Olympic Cards Ltd | BSE | -4.6 % | ▲2.6%▲4.3%▲9.4%│-5%_F4 | 3.13 | 76 | -0.9 % | Olympic Cards Ltd |
| 95 | Astec LifeSciences | NSE | -4 % | ▼-1.8%▲12.9%▲17.5%│-4%_F4 | 762.95 | 81.24k | -0.9 % | Astec LifeSciences |
| 96 | Shanti Overseas India Ltd | NSE | -4 % | ▼-2.0%▼-5.8%▼-15.6%│-4%_F4 | 6.28 | 67.78k | -1.9 % | Shanti Overseas India Ltd |
| 97 | Annapurna Swadisht Ltd | NSE | -3.6 % | ▼-8.8%▼-3.5%▼-26.5%│-4%_F4 | 134.1 | 57.5k | -0.4 % | Annapurna Swadisht Ltd |
| 98 | Southern Infosys Limited | BSE | -3 % | ▼-6.1%▼-10.2%▼-5.9%│-3%_F4 | 21.52 | 529 | -2.7 % | Southern Infosys Limited |
| 99 | Tata Steel | NSE | -2.9 % | ▼-6.3%▼-9.0%▼-5.5%│-3%_F4 | 197.28 | 27.07m | -0.3 % | Tata Steel |
| 100 | Archidply Decor Limited | NSE | -1.9 % | ▼-3.3%▲0.6%▲0.7%│-2%_F4 | 71 | 307 | 0 % | Archidply Decor Limited |
| 101 | 3_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 3_Sessions_Losers_List |
| 102 | Eurotex Industries And Exports | NSE | -17.1 % | ▲14.7%▲13%▲32.3%│-17%_F3 | 18.51 | 11.06k | -4.8 % | Eurotex Industries And Exports |
| 103 | Sampre Nutritions Ltd | BSE | -14.2 % | ▼-18.1%▼-31.8%▼-36.2%│-14%_F3 | 9.93 | 516.41k | -5 % | Sampre Nutritions Ltd |
| 104 | Elango Industries Ltd | BSE | -13 % | 13.65 | 152 | -4.5 % | Elango Industries Ltd | |
| 105 | F Mec International Financial | BSE | -12.9 % | ▲10.5%▼-78.5%▼-80.6%│-13%_F3 | 17.16 | 918.63k | -3.6 % | F Mec International Financial |
| 106 | Ganon Products Limited | BSE | -11.2 % | ▼-10.8%▼-2.5%▼-12.4%│-11%_F3 | 13.65 | 28.32k | -2.5 % | Ganon Products Limited |
| 107 | Srivari Spices N Foods Ltd | NSE | -10.9 % | ▲17.6%▲64.3%▲81.2%│-11%_F3 | 198.8 | 106.5k | -5 % | Srivari Spices N Foods Ltd |
| 108 | Advance Lifestyles Ltd | BSE | -10 % | 27.23 | 1.58k | -3.2 % | Advance Lifestyles Ltd | |
| 109 | Kemistar Corporation Limited | BSE | -10 % | ▼-13.4%▼-20.4%▼-25.6%│-10%_F3 | 49 | 12.48k | -7.1 % | Kemistar Corporation Limited |
| 110 | S&S Power Switchgears | NSE | -9.7 % | ▼-3.6%▲1.3%▲12.5%│-10%_F3 | 375.85 | 1.94k | -2.9 % | S&S Power Switchgears |
| 111 | Sylph Technologies Ltd | BSE | -9.7 % | ▼-6.7%▼-24.3%▼-44.0%│-10%_F3 | 0.28 | 22.28m | -3.4 % | Sylph Technologies Ltd |
| 112 | Hittco Tools Ltd | BSE | -9.4 % | ▼-5.6%▼-7.8%▼-12.1%│-9%_F3 | 9.68 | 346 | -0.2 % | Hittco Tools Ltd |
| 113 | Uniroyal Industries Ltd | BSE | -8.9 % | 18.67 | 3.38k | -4.4 % | Uniroyal Industries Ltd | |
| 114 | Alkosign Limited | BSE | -8.9 % | 55.86 | 9k | -2 % | Alkosign Limited | |
| 115 | Invigorated Business Consulting | BSE | -8.6 % | ▼-0.8%▼-6.6%▼-15.4%│-9%_F3 | 5.93 | 2.71k | -1 % | Invigorated Business Consulting |
| 116 | Shivalik Rasayan Limited | NSE | -8.3 % | ▼-8.3%▼-15.0%▼-20.4%│-8%_F3 | 220 | 122.89k | -3 % | Shivalik Rasayan Limited |
| 117 | Ortel Communications | NSE | -8.2 % | ▼-3.1%▼-1.9%▼-13.3%│-8%_F3 | 1.56 | 27.85k | -3.1 % | Ortel Communications |
| 118 | Darjeeling Ropeway Company Ltd | BSE | -8.2 % | ▼-6.5%▼-15.1%▲6.7%│-8%_F3 | 32 | 66 | -1.7 % | Darjeeling Ropeway Company Ltd |
| 119 | Nucleus Software Exports | NSE | -7.9 % | ▲2.7%▼-5.3%▼-7.0%│-8%_F3 | 739.5 | 63.09k | -1.5 % | Nucleus Software Exports |
| 120 | Rodium Realty Limited | BSE | -7.4 % | ▼-5.3%▲0.7%▼-2.2%│-7%_F3 | 172.15 | 544 | -2.8 % | Rodium Realty Limited |
| 121 | Kay Power And Paper Ltd | BSE | -7.3 % | ▼-9.4%▼-10.3%▼-19.3%│-7%_F3 | 9.52 | 4.93k | -1.9 % | Kay Power And Paper Ltd |
| 122 | Ishita Drugs & Industries Ltd | BSE | -7.3 % | 73.7 | 1.87k | -1.8 % | Ishita Drugs & Industries Ltd | |
| 123 | Lcc Infotech Ltd | NSE | -7.2 % | ▲2.3%▼-7.6%▼-12.2%│-7%_F3 | 4.37 | 21.8k | -2.2 % | Lcc Infotech Ltd |
| 124 | Mahamaya Steel | NSE | -6.9 % | ▼-11.1%▲1.3%▼-7.3%│-7%_F3 | 836.7 | 1.98k | -2.6 % | Mahamaya Steel |
| 125 | Freshara Agro Exports Ltd | NSE | -6.8 % | ▼-5.7%▲6.7%▲11.3%│-7%_F3 | 216.5 | 76.8k | -2.2 % | Freshara Agro Exports Ltd |
| 126 | Dynacons Systems and Solutions | NSE | -6.8 % | ▼-5.5%▼-6.0%▲22.3%│-7%_F3 | 1281.8 | 138.43k | -0.2 % | Dynacons Systems and Solutions |
| 127 | Apoorva Leasing Finance | BSE | -6.6 % | ▼-6.8%▼-6.7%▼-9.4%│-7%_F3 | 32.61 | 313 | -5.3 % | Apoorva Leasing Finance |
| 128 | Jay Kailash Namkeen Limited | BSE | -6.4 % | ▼-4.4%▲41.8%▲170.6%│-6%_F3 | 43.54 | 179.2k | -0.7 % | Jay Kailash Namkeen Limited |
| 129 | Alfa Transformers Ltd | BSE | -5.8 % | ▲0.3%▲1.6%▲0.4%│-6%_F3 | 47.42 | 4k | -2 % | Alfa Transformers Ltd |
| 130 | Usg Tech Solutions Ltd | BSE | -5.8 % | ▲7.6%▲15.1%▲73%│-6%_F3 | 14.08 | 6.28k | -1.9 % | Usg Tech Solutions Ltd |
| 131 | Cubical Financial Services Ltd | BSE | -5.7 % | ▲14.2%▲39.2%▲88.5%│-6%_F3 | 3.94 | 3.32k | -2 % | Cubical Financial Services Ltd |
| 132 | Ceejay Finance Ltd | BSE | -5.7 % | 160.65 | 983 | -4.9 % | Ceejay Finance Ltd | |
| 133 | Inox India Limited | NSE | -5.6 % | ▲18.7%▲24.7%▲21.6%│-6%_F3 | 1786.4 | 239.24k | -1.2 % | Inox India Limited |
| 134 | Shahlon Silk Industries Ltd | BSE | -5.5 % | ▼-0.9%▲5.3%▲9.8%│-5%_F3 | 22.9 | 13.41k | -3 % | Shahlon Silk Industries Ltd |
| 135 | Ortin Global Limited | NSE | -5.2 % | ▲3.8%▲17.5%▲13%│-5%_F3 | 17.09 | 7.31k | -1.9 % | Ortin Global Limited |
| 136 | Cartrade Tech Ltd | NSE | -5.2 % | ▲21.5%▲27.4%▲30.3%│-5%_F3 | 2325 | 567.28k | -0.9 % | Cartrade Tech Ltd |
| 137 | Kamanwala Housing Construction | BSE | -4.9 % | ▼-5.2%▼-11.5%▼-2.0%│-5%_F3 | 16.16 | 5.51k | -0.4 % | Kamanwala Housing Construction |
| 138 | Southern Magnesium & Chemicals | BSE | -4.9 % | ▲2.4%▼-6.6%▼-1.2%│-5%_F3 | 79.03 | 309 | -2.4 % | Southern Magnesium & Chemicals |
| 139 | Mansi Finance (Chennai) Ltd | BSE | -4.8 % | ▼-6.3%▼-18.0%▼-15.6%│-5%_F3 | 59.01 | 1.44k | -0.7 % | Mansi Finance (Chennai) Ltd |
| 140 | B&B Triplewall Cont Ltd | NSE | -4.7 % | ▲4.5%▲12.9%▲4.3%│-5%_F3 | 219.3 | 7.54k | -1.1 % | B&B Triplewall Cont Ltd |
| 141 | Mitcon Con & Eng Ser Ltd | NSE | -4.6 % | ▼-10.4%▼-2.2%▲10.3%│-5%_F3 | 78.76 | 4.57k | -0.5 % | Mitcon Con & Eng Ser Ltd |
| 142 | Laxmi Cotspin Ltd | NSE | -4.5 % | ▼-5.7%▼-0.6%▼-8.9%│-5%_F3 | 14.2 | 10.07k | -1 % | Laxmi Cotspin Ltd |
| 143 | Sanrhea Technical Textiles Ltd | BSE | -4.5 % | ▼-1.8%▼-2.4%▼-3.8%│-4%_F3 | 130.85 | 1.46k | -0.1 % | Sanrhea Technical Textiles Ltd |
| 144 | The Grob Tea Company Ltd | NSE | -4.4 % | ▼-2.4%▼-1.7%▼-1.1%│-4%_F3 | 885.25 | 113 | -0.3 % | The Grob Tea Company Ltd |
| 145 | Nestle | NSE | -4.4 % | ▼-0.6%▼-3.9%▲9.4%│-4%_F3 | 1374.7 | 1.89m | -0.1 % | Nestle |
| 146 | Milgrey Finance & Investment Ltd | BSE | -4.4 % | ▼-8.2%▼-16.9%▼-35.0%│-4%_F3 | 41.43 | 18k | -0.6 % | Milgrey Finance & Investment Ltd |
| 147 | Scanpoint Geomatics | BSE | -4.2 % | ▼-6.3%▼-18.1%▼-15.4%│-4%_F3 | 2.53 | 149.69k | -2.3 % | Scanpoint Geomatics |
| 148 | Eldeco Hsg & Ind Ltd | NSE | -4.1 % | ▲1.1%▼-4.4%▼-1.5%│-4%_F3 | 795.35 | 1.85k | -1.1 % | Eldeco Hsg & Ind Ltd |
| 149 | Istreet Network Limited | BSE | -4.1 % | ▲8.7%▲9.9%▲2.6%│-4%_F3 | 48.98 | 15.21k | -0.3 % | Istreet Network Limited |
| 150 | Mahalaxmi Fabric Mills Ltd | NSE | -3.6 % | ▼-7.1%▼-10.4%▼-2.9%│-4%_F3 | 22.94 | 17.93k | -0.7 % | Mahalaxmi Fabric Mills Ltd |
| 151 | Global Vectra Helicorp | NSE | -3.5 % | ▼-2.5%▼-8.6%▼-16.8%│-4%_F3 | 156.8 | 18.48k | -0.4 % | Global Vectra Helicorp |
| 152 | Regency Fincorp Limited | BSE | -3.4 % | ▲6.1%▲2.3%▲28.6%│-3%_F3 | 35.07 | 151.11k | -0.8 % | Regency Fincorp Limited |
| 153 | Sadbhav Engineering | NSE | -3.2 % | ▼-1.5%▲8.5%▼-9.4%│-3%_F3 | 9.1 | 191.63k | -0.2 % | Sadbhav Engineering |
| 154 | M.V.K. Agro Food Prod Ltd | NSE | -3.2 % | ▼-5.7%▼-12.1%▼-17.4%│-3%_F3 | 443 | 5.7k | -1.6 % | M.V.K. Agro Food Prod Ltd |
| 155 | Silly Monks Entertain Ltd | NSE | -3.2 % | ▲6.1%▲8.6%▲1.9%│-3%_F3 | 17.8 | 27.92k | -1.8 % | Silly Monks Entertain Ltd |
| 156 | Tiger Logistics | BSE | -2.9 % | ▲4%▼-6.7%▲10.1%│-3%_F3 | 34.81 | 4.21k | -0.1 % | Tiger Logistics |
| 157 | Amrutanjan Health Care | NSE | -2.5 % | ▲2.2%▼0.0%▲4%│-3%_F3 | 554.65 | 24.31k | -0.5 % | Amrutanjan Health Care |
| 158 | Aditya Ispat Ltd | BSE | -2.2 % | ▼-8.1%▼-12.5%▼-12.5%│-2%_F3 | 9.18 | 4.99k | -0.1 % | Aditya Ispat Ltd |
| 159 | Arman Holdings Ltd | BSE | -2.2 % | ▼-0.6%▲1.1%▲7.2%│-2%_F3 | 107.65 | 98.17k | -1.5 % | Arman Holdings Ltd |
| 160 | Tierra Agrotech Limited | BSE | -2.1 % | ▼-3.9%▲1.2%▼-16.1%│-2%_F3 | 40.03 | 1.36k | -0.8 % | Tierra Agrotech Limited |
| 161 | Hitech Corporation | NSE | -1.8 % | ▲0.2%▲129.5%▲114.5%│-2%_F3 | 309.1 | 37.96k | -0.3 % | Hitech Corporation |
| 162 | Nagreeka Exports | NSE | -1.1 % | ▼-4.1%▲1.5%▲10.2%│-1%_F3 | 26.72 | 6.47k | -0.1 % | Nagreeka Exports |
| 163 | 2_Sessions_Losers_List | NSE / BSE | Total_Loss | 7Days_1M_2M %_Sessions | 15-06-2026. | Monday | %Change | 2_Sessions_Losers_List |
| 164 | City Union Bank | NSE | -22.4 % | ▼-19.0%▼-20.5%▼-20.9%│-22%_F2 | 199.35 | 4.61m | -1.2 % | City Union Bank |
| 165 | Bacil Pharma Ltd | BSE | -19 % | ▼-21.6%▼-31.0%▼-30.3%│-19%_F2 | 39.31 | 167.11k | -10 % | Bacil Pharma Ltd |
| 166 | Bnr Udyog Ltd | BSE | -12 % | ▲10.2%▲5.1%▲8.9%│-12%_F2 | 32.06 | 1.95k | -2.2 % | Bnr Udyog Ltd |
| 167 | Yash Innoventures Limited | BSE | -11.6 % | ▼-0.5%▼-3.7%▼-15.0%│-12%_F2 | 41.58 | 58.28k | -10 % | Yash Innoventures Limited |
| 168 | Neopolitan Pizza And Foods Lim | BSE | -11.3 % | ▼-5.8%▼-0.4%▼-16.4%│-11%_F2 | 7.32 | 66k | -10 % | Neopolitan Pizza And Foods Lim |
| 169 | Sri Nachammai Cotton Mills Ltd | BSE | -10.7 % | 27.55 | 3.19k | -7.5 % | Sri Nachammai Cotton Mills Ltd | |
| 170 | Samsrita Labs Limited | BSE | -10.3 % | ▲8.5%▼-3.3%▼-14.5%│-10%_F2 | 15.14 | 141.3k | -9.9 % | Samsrita Labs Limited |
| 171 | Mafia Trends Limited | BSE | -10.1 % | 6.31 | 12k | -2.8 % | Mafia Trends Limited | |
| 172 | Vaidya Sane Ayur Lab Ltd | NSE | -10.1 % | ▼-10.3%▼-34.2%▼-13.0%│-10%_F2 | 165.35 | 36.4k | -8.1 % | Vaidya Sane Ayur Lab Ltd |
| 173 | Mega Nirman & Industries Ltd | BSE | -9.8 % | ▼-8.9%▲4.2%▼-1.7%│-10%_F2 | 40.6 | 2.88k | -1.8 % | Mega Nirman & Industries Ltd |
| 174 | Bafna Pharma | NSE | -9.7 % | ▼-2.0%▲16.2%▲18.6%│-10%_F2 | 157.18 | 22.75k | -5 % | Bafna Pharma |
| 175 | Bafna Pharma Ltd | NSE | -9.7 % | ▼-2.0%▲16.2%▲18.6%│-10%_F2 | 157.18 | 22.75k | -5 % | Bafna Pharma Ltd |
| 176 | Fervent Synergies | BSE | -9.7 % | 13.91 | 26.41k | -2.9 % | Fervent Synergies | |
| 177 | Kshitij Polyline Limited | NSE | -9.6 % | ▲14.2%▲65.4%▲128.1%│-10%_F2 | 6.5 | 275.16k | -5 % | Kshitij Polyline Limited |
| 178 | Shukra Jewellers Ltd | BSE | -9.5 % | 8.95 | 100 | -4.8 % | Shukra Jewellers Ltd | |
| 179 | Decipher Labs Limited | BSE | -9.5 % | ▼-16.2%▼-17.3%▼-23.4%│-9%_F2 | 6.2 | 3.55k | -8.8 % | Decipher Labs Limited |
| 180 | Cdg Petchem Limited | BSE | -9.4 % | ▲7.1%▲11.2%▲73.4%│-9%_F2 | 228.15 | 8.21k | -4.7 % | Cdg Petchem Limited |
| 181 | Rgf Capital Markets Limited | BSE | -9.4 % | ▲14.1%▲78.8%▲48.5%│-9%_F2 | 2.02 | 35.67k | -4.7 % | Rgf Capital Markets Limited |
| 182 | Rama Paper Mills Ltd | BSE | -9.4 % | ▼-3.7%▼-10.7%▲8.5%│-9%_F2 | 14.63 | 10.5k | -5 % | Rama Paper Mills Ltd |
| 183 | Dr Lalchandani Labs Limited | BSE | -9.2 % | ▼-9.2%▼-10.3%▼-18.6%│-9%_F2 | 8.67 | 144k | -7.6 % | Dr Lalchandani Labs Limited |
| 184 | Phaarmasia Ltd | BSE | -9.1 % | ▲19.8%▲11.9%▼-6.8%│-9%_F2 | 100 | 1.21k | -4.5 % | Phaarmasia Ltd |
| 185 | Gtn Textiles Ltd | BSE | -9 % | ▼-3.2%▼-15.5%▼-11.3%│-9%_F2 | 8.35 | 6.82k | -2 % | Gtn Textiles Ltd |
| 186 | Scan Projects Ltd | BSE | -8.8 % | 121.45 | 128 | -4 % | Scan Projects Ltd | |
| 187 | Chennai Meenakshi Multispecial | BSE | -8.8 % | ▼-7.8%▼-5.6%▼-10.2%│-9%_F2 | 35.88 | 2.4k | -7.9 % | Chennai Meenakshi Multispecial |
| 188 | Bkv Industries Ltd | BSE | -8.8 % | ▼-10.0%▼-2.8%▼-1.0%│-9%_F2 | 9.69 | 11.24k | -4 % | Bkv Industries Ltd |
| 189 | Scintilla Commercial & Credit | BSE | -8.6 % | ▼-9.5%▼-29.2%▼-38.6%│-9%_F2 | 10.05 | 1.44k | -4.1 % | Scintilla Commercial & Credit |
| 190 | Eastern Silk Industries | NSE | -8.4 % | ▼-10.2%▼-15.3%▼-21.9%│-8%_F2 | 49.18 | 1.04k | -4.6 % | Eastern Silk Industries |
| 191 | Integrated Capital Services Ltd | BSE | -8.3 % | ▼-6.4%▼-8.3%▼-5.4%│-8%_F2 | 4.4 | 6.59k | -3.5 % | Integrated Capital Services Ltd |
| 192 | Haria Apparels Ltd | BSE | -8.2 % | ▼-4.9%▼-5.7%▼-2.0%│-8%_F2 | 5.28 | 4.34k | -4.9 % | Haria Apparels Ltd |
| 193 | Marinetrans India Limited | NSE | -8.1 % | 14.7 | 4k | -3.3 % | Marinetrans India Limited | |
| 194 | Remi Edelstahl Tubulars | BSE | -7.5 % | ▲0.4%▼-1.7%▲25.8%│-7%_F2 | 183.65 | 8.53k | -4.6 % | Remi Edelstahl Tubulars |
| 195 | Rulka Electricals Limited | NSE | -7.3 % | ▼-9.6%▼-3.1%▼-10.1%│-7%_F2 | 89.9 | 12.3k | -0.5 % | Rulka Electricals Limited |
| 196 | Tirth Plastic Ltd | BSE | -7.2 % | ▼-10.3%▲4.2%▲10.7%│-7%_F2 | 27.97 | 1.94k | -2.4 % | Tirth Plastic Ltd |
| 197 | Npr Finance Ltd | BSE | -7.1 % | ▼-7.9%▼-14.5%▼-11.6%│-7%_F2 | 20.5 | 3.73k | -2.4 % | Npr Finance Ltd |
| 198 | Retina Paints Limited | BSE | -6.9 % | ▼-0.8%▼-3.6%▼-11.2%│-7%_F2 | 46.25 | 2k | 0 % | Retina Paints Limited |
| 199 | Jauss Polymers Ltd | BSE | -6.9 % | ▼-3.7%▼-4.0%▼-16.7%│-7%_F2 | 24 | 593 | -2.1 % | Jauss Polymers Ltd |
| 200 | Signpost India Limited | NSE | -6.9 % | ▼-5.3%▼-8.1%▲5.5%│-7%_F2 | 259.2 | 119.11k | -0.6 % | Signpost India Limited |
| 201 | Rhetan Tmt Limited | BSE | -6.6 % | ▼-5.0%▲10.1%▲15.6%│-7%_F2 | 29.41 | 1.07m | -1.7 % | Rhetan Tmt Limited |
| 202 | Modison Limited | NSE | -6.6 % | ▼-13.2%▲85.3%▲105.7%│-7%_F2 | 299.85 | 298.83k | -1.7 % | Modison Limited |
| 203 | Olympia Industries Ltd | BSE | -6.6 % | ▼-4.1%▼-4.3%▼-5.1%│-7%_F2 | 28.92 | 11.09k | -5.2 % | Olympia Industries Ltd |
| 204 | Pioneer Investcorp | BSE | -6.5 % | ▼-6.6%▼-13.6%▼-6.5%│-6%_F2 | 97.15 | 5.05k | -4.8 % | Pioneer Investcorp |
| 205 | Patron Exim Limited | BSE | -6.4 % | ▼-4.1%▼-0.9%▼-4.9%│-6%_F2 | 2.33 | 20k | -4.5 % | Patron Exim Limited |
| 206 | Netlink Solutions (India) Ltd | BSE | -6.4 % | ▲3.9%▼-3.9%▲0.6%│-6%_F2 | 194.2 | 626 | -2.3 % | Netlink Solutions (India) Ltd |
| 207 | Kontor Space Limited | NSE | -6.3 % | 56.2 | 3.6k | -4.7 % | Kontor Space Limited | |
| 208 | Halder Venture Limited | BSE | -6.1 % | 243.1 | 4 | -0.1 % | Halder Venture Limited | |
| 209 | Jainco Projects (India) Ltd | BSE | -6 % | ▼-2.2%▼-2.7%▼-14.1%│-6%_F2 | 4.4 | 2.49k | -1.3 % | Jainco Projects (India) Ltd |
| 210 | Yaan Enterprises Limited | BSE | -6 % | ▲0.4%▼-17.4%▼-9.6%│-6%_F2 | 94.03 | 11.36k | -1 % | Yaan Enterprises Limited |
| 211 | Nda Securities Ltd | BSE | -5.9 % | ▼-9.0%▼-8.8%▼-21.7%│-6%_F2 | 29.92 | 5.49k | -5.1 % | Nda Securities Ltd |
| 212 | Nakoda Group Of Ind. Ltd | NSE | -5.7 % | ▼-8.5%▼-9.0%▲18%│-6%_F2 | 37.51 | 7.14k | -1.2 % | Nakoda Group Of Ind. Ltd |
| 213 | United Credit Ltd | BSE | -5.7 % | 26.65 | 593 | -1.3 % | United Credit Ltd | |
| 214 | Bhagwati Oxygen Ltd | BSE | -5.6 % | ▼-10.0%▼-7.7%▼-12.1%│-6%_F2 | 32.3 | 1.31k | -5 % | Bhagwati Oxygen Ltd |
| 215 | Synthiko Foils Ltd | BSE | -5.5 % | ▼-16.0%▼-6.4%▼-9.1%│-5%_F2 | 1292.95 | 537 | -2.3 % | Synthiko Foils Ltd |
| 216 | Quantum Build-Tech Ltd | BSE | -5.4 % | ▼-15.2%▼-21.9%▼-6.2%│-5%_F2 | 4.53 | 8.67k | -4.6 % | Quantum Build-Tech Ltd |
| 217 | Iitl Projects Limited | BSE | -5.3 % | ▼-5.9%▲2.9%▲2.1%│-5%_F2 | 41.83 | 1.7k | -0.6 % | Iitl Projects Limited |
| 218 | Galaxy Bearings Ltd | BSE | -5.3 % | ▲5.4%▲23%▲16.1%│-5%_F2 | 559.8 | 1.22k | -3.4 % | Galaxy Bearings Ltd |
| 219 | Madhusudan Masala Limited | NSE | -5.3 % | ▼-12.2%▼-16.3%▼-8.4%│-5%_F2 | 142 | 44k | -2.1 % | Madhusudan Masala Limited |
| 220 | Wep Solutions Ltd | BSE | -5.3 % | ▼-4.5%▲1.2%▲7.3%│-5%_F2 | 24.66 | 19.85k | -5.2 % | Wep Solutions Ltd |
| 221 | Yashraj Containeurs Ltd | BSE | -5.2 % | ▼-9.4%▼-11.0%▼-4.4%│-5%_F2 | 4.53 | 3.18k | -3.6 % | Yashraj Containeurs Ltd |
| 222 | C P S Shapers Limited | NSE | -5.2 % | ▼-9.8%▼-9.0%▼-0.7%│-5%_F2 | 933.5 | 4.2k | -2.8 % | C P S Shapers Limited |
| 223 | Super Tannery Limited | BSE | -5.1 % | ▼-1.6%▲1.8%▲0.1%│-5%_F2 | 7.21 | 48.39k | -2.8 % | Super Tannery Limited |
| 224 | Gorani Industries Ltd | BSE | -5.1 % | ▼-7.0%▲0.5%▼-11.6%│-5%_F2 | 46.5 | 2k | -0.1 % | Gorani Industries Ltd |
| 225 | Landmarc Leisure Corporation Ltd | BSE | -5 % | ▼-1.0%▼-2.6%▼-21.2%│-5%_F2 | 1.9 | 42.66k | -1.6 % | Landmarc Leisure Corporation Ltd |
| 226 | Centenial Surgical Suture Ltd | BSE | -5 % | 77 | 751 | -1 % | Centenial Surgical Suture Ltd | |
| 227 | Jhaveri Credits & Capital Ltd | BSE | -4.9 % | ▼-0.4%▼-12.3%▼-6.8%│-5%_F2 | 164.35 | 4.6k | -3.4 % | Jhaveri Credits & Capital Ltd |
| 228 | Unichem Laboratories | NSE | -4.9 % | ▲18.1%▲18.1%▲26.8%│-5%_F2 | 439.95 | 603.09k | -1.7 % | Unichem Laboratories |
| 229 | Genesys International | NSE | -4.9 % | ▲12.2%▲51%▲24.1%│-5%_F2 | 315.3 | 466.75k | -0.8 % | Genesys International |
| 230 | Lakshmi Precision Screws | NSE | -4.8 % | ▼-13.3%▼-24.1%▼-5.7%│-5%_F2 | 4.81 | 792 | -3.8 % | Lakshmi Precision Screws |
| 231 | Shantanu Sheorey Aquakult Ltd | BSE | -4.7 % | ▲11.8%▲2.5%▼-6.8%│-5%_F2 | 1.23 | 696 | -1.6 % | Shantanu Sheorey Aquakult Ltd |
| 232 | Vital Chemtech Limited | NSE | -4.5 % | ▼-5.2%▼-9.3%▼-21.0%│-5%_F2 | 52.23 | 1.94k | -3.3 % | Vital Chemtech Limited |
| 233 | Aplab Ltd | BSE | -4.3 % | ▼-6.6%▼-12.9%▲35.9%│-4%_F2 | 97.8 | 7k | -3 % | Aplab Ltd |
| 234 | Ashok Alco-Chem | BSE | -4.2 % | ▼-4.7%▼-11.1%▼-15.2%│-4%_F2 | 116.9 | 9.12k | -2.9 % | Ashok Alco-Chem |
| 235 | Jainex Aamcol Ltd | BSE | -4.1 % | ▼-0.3%▲2.4%▼-1.8%│-4%_F2 | 117.85 | 799 | -3.1 % | Jainex Aamcol Ltd |
| 236 | Envirotech Systems Ltd | NSE | -4.1 % | ▼-11.7%▼-26.9%▼-30.8%│-4%_F2 | 74.2 | 43k | -0.8 % | Envirotech Systems Ltd |
| 237 | Divyashakti | BSE | -4.1 % | ▼-2.1%▼-10.0%▼-13.3%│-4%_F2 | 45.18 | 16.08k | -1.4 % | Divyashakti |
| 238 | Gland Pharma Ltd | NSE | -4 % | ▼-0.3%▲18.5%▲26.3%│-4%_F2 | 2213.1 | 555.24k | -2.2 % | Gland Pharma Ltd |
| 239 | Tokyo Finance Ltd | BSE | -4 % | ▼-5.6%▼-0.1%▼-1.4%│-4%_F2 | 19.44 | 203 | -2.8 % | Tokyo Finance Ltd |
| 240 | Genus Prime Infra Limited | BSE | -3.9 % | ▲5.7%▼-0.3%▲26.1%│-4%_F2 | 30.27 | 3.41k | -2 % | Genus Prime Infra Limited |
| 241 | Oceanic Foods Limited | BSE | -3.8 % | ▼-7.0%▼-7.0%▼-10.0%│-4%_F2 | 55.78 | 2.96k | -2.1 % | Oceanic Foods Limited |
| 242 | Sandhar Technologies | NSE | -3.8 % | ▼-0.7%▲39.1%▲41.5%│-4%_F2 | 707.1 | 326.02k | -0.7 % | Sandhar Technologies |
| 243 | Modison Ltd | BSE | -3.7 % | ▼-13.2%▲85.5%▲105.2%│-4%_F2 | 299.45 | 31.27k | -0.9 % | Modison Ltd |
| 244 | Hemant Surgical Industries Ltd | BSE | -3.7 % | ▼-4.1%▼-10.3%▲25.4%│-4%_F2 | 365.85 | 23.2k | -2.3 % | Hemant Surgical Industries Ltd |
| 245 | Fidel Softech Limited | NSE | -3.7 % | ▲1.6%▼-4.2%▲9.8%│-4%_F2 | 159.1 | 4k | -0.6 % | Fidel Softech Limited |
| 246 | Bizotic Commercial Limited | BSE | -3.7 % | ▼-10.3%▼-13.5%▼-20.0%│-4%_F2 | 710.7 | 6.2k | -2.4 % | Bizotic Commercial Limited |
| 247 | Sea Tv Network Ltd | BSE | -3.6 % | ▼-7.2%▼-13.5%▼-11.1%│-4%_F2 | 3.2 | 2.38k | -3 % | Sea Tv Network Ltd |
| 248 | Dhruv Consultancy Ser Ltd | NSE | -3.6 % | ▲0%▼-4.1%▼-21.5%│-4%_F2 | 27.56 | 30.62k | -0.4 % | Dhruv Consultancy Ser Ltd |
| 249 | Cyber Media Res & Ser Ltd | NSE | -3.6 % | ▲6%▼-12.3%▲2%│-4%_F2 | 67.5 | 8k | -2.2 % | Cyber Media Res & Ser Ltd |
| 250 | ONGC | NSE | -3.5 % | ▼-8.9%▼-18.6%▼-15.3%│-4%_F2 | 243.65 | 25.21m | -1 % | ONGC |
| 251 | Acceleratebs India Limited | BSE | -3.5 % | 100 | 640 | -2 % | Acceleratebs India Limited | |
| 252 | Expo Gas Containers Ltd | BSE | -3.4 % | ▲9.1%▲15.2%▼-4.2%│-3%_F2 | 66 | 829 | -0.3 % | Expo Gas Containers Ltd |
| 253 | Eiko Lifesciences Limited | BSE | -3.3 % | ▲0.3%▲1.5%▼-5.9%│-3%_F2 | 50.09 | 22.17k | -2.9 % | Eiko Lifesciences Limited |
| 254 | Shankar Lal Rampal Ltd | NSE | -3.2 % | ▼-3.7%▼-8.0%▼-13.5%│-3%_F2 | 38.82 | 26.69k | -0.6 % | Shankar Lal Rampal Ltd |
| 255 | Confidence Futuristic Energete | BSE | -3.1 % | ▼-12.7%▼-2.8%▼-4.7%│-3%_F2 | 37.45 | 23.64k | -2.4 % | Confidence Futuristic Energete |
| 256 | Chandrima Mercantiles Limited | BSE | -3 % | ▼-7.4%▼-10.6%▲4.4%│-3%_F2 | 6.16 | 40.91k | -0.6 % | Chandrima Mercantiles Limited |
| 257 | Sundaram Multi Pap | NSE | -2.9 % | ▼-2.2%▼-2.2%▼-6.9%│-3%_F2 | 1.35 | 535.63k | -2.2 % | Sundaram Multi Pap |
| 258 | Dollex Agrotech Limited | NSE | -2.8 % | 30.85 | 40k | -1.1 % | Dollex Agrotech Limited | |
| 259 | Ajanta Pharma | NSE | -2.8 % | ▲3.6%▼-3.9%▲5.9%│-3%_F2 | 3054.4 | 184.69k | -2.4 % | Ajanta Pharma |
| 260 | Oil India | NSE | -2.8 % | ▼-14.7%▼-19.5%▼-9.9%│-3%_F2 | 417.2 | 4.89m | -0.1 % | Oil India |
| 261 | Positron Energy Limited | NSE | -2.8 % | ▼-4.0%▼-5.7%▲13.5%│-3%_F2 | 187 | 8.7k | -2.1 % | Positron Energy Limited |
| 262 | Bimetal Bearings Ltd | BSE | -2.7 % | ▼-0.6%▲8.2%▲15.3%│-3%_F2 | 632.05 | 53 | -2.7 % | Bimetal Bearings Ltd |
| 263 | Coffee Day | NSE | -2.7 % | ▼-16.6%▲38.4%▲20%│-3%_F2 | 33.74 | 1.13m | -0.6 % | Coffee Day |
| 264 | Garnet International | BSE | -2.6 % | 71.95 | 20.54k | -1.6 % | Garnet International | |
| 265 | Banka BioLoo Ltd | NSE | -2.6 % | ▼-2.7%▲7.8%▲18.1%│-3%_F2 | 90 | 5.75k | -0.7 % | Banka BioLoo Ltd |
| 266 | Goldstar Power Limited | NSE | -2.6 % | ▼-4.5%▲6.4%▲5.6%│-3%_F2 | 7.5 | 67.5k | -0.7 % | Goldstar Power Limited |
| 267 | Novartis India | BSE | -2.6 % | ▼-4.2%▲7.1%▲30.5%│-3%_F2 | 1295.1 | 1.37k | -0.7 % | Novartis India |
| 268 | Emudhra Limited | NSE | -2.6 % | ▼-2.3%▼-2.8%▼-8.8%│-3%_F2 | 457.4 | 162.23k | -2.3 % | Emudhra Limited |
| 269 | Pratiksha Chemicals Ltd | BSE | -2.6 % | ▼-2.7%▲4.6%▲1.9%│-3%_F2 | 19.1 | 100.42k | -1.1 % | Pratiksha Chemicals Ltd |
| 270 | Honasa Consumer Limited | NSE | -2.5 % | ▼-2.4%▲15%▲18.9%│-3%_F2 | 407.15 | 984k | -1.6 % | Honasa Consumer Limited |
| 271 | My Mudra Fincorp Limited | NSE | -2.5 % | ▼-6.3%▼-2.7%▼-11.8%│-2%_F2 | 71.65 | 188.4k | -0.6 % | My Mudra Fincorp Limited |
| 272 | Sadhav Shipping Limited | NSE | -2.4 % | ▲2.8%▲9.1%▲7.2%│-2%_F2 | 120 | 6.6k | -0.4 % | Sadhav Shipping Limited |
| 273 | Cochin Minerals | BSE | -2.4 % | ▼-4.9%▼-7.6%▼-2.4%│-2%_F2 | 242.95 | 13.42k | -0.1 % | Cochin Minerals |
| 274 | Transgene Biotek Ltd | BSE | -2.4 % | ▼-7.3%▼-9.4%▲9.4%│-2%_F2 | 2.9 | 35.58k | -1.4 % | Transgene Biotek Ltd |
| 275 | ITL Industries | BSE | -2.3 % | ▼-6.7%▼-15.7%▼-13.3%│-2%_F2 | 265.4 | 864 | -1.2 % | ITL Industries |
| 276 | Polymechplast Machines Ltd | BSE | -2.3 % | ▼-1.0%▼-0.3%▼-1.6%│-2%_F2 | 51.99 | 561 | -0.2 % | Polymechplast Machines Ltd |
| 277 | Kallam Spinning | BSE | -2.1 % | ▲1.8%▲1.1%▲6.9%│-2%_F2 | 2.8 | 19.25k | -1.4 % | Kallam Spinning |
| 278 | Jagan Lamps Ltd | BSE | -1.9 % | ▼-1.1%▼-3.3%▼-5.8%│-2%_F2 | 50.02 | 10.26k | -0.5 % | Jagan Lamps Ltd |
| 279 | Three M Paper Boards Limited | BSE | -1.9 % | ▼-4.1%▼-3.0%▼-5.2%│-2%_F2 | 25.6 | 60k | -1.5 % | Three M Paper Boards Limited |
| 280 | Ice Make Refrigeration Ltd | NSE | -1.9 % | ▼-0.7%▼-0.7%▼-6.6%│-2%_F2 | 762.65 | 28.89k | -1.7 % | Ice Make Refrigeration Ltd |
| 281 | Mos Utility Limited | NSE | -1.8 % | ▲3.2%▲27.2%▲13.7%│-2%_F2 | 16.15 | 264k | -0.6 % | Mos Utility Limited |
| 282 | Venlon Enterprises Ltd | BSE | -1.8 % | ▼-0.8%▲12.2%▲7.8%│-2%_F2 | 4.96 | 2.16k | -0.4 % | Venlon Enterprises Ltd |
| 283 | Basant Agro Tech (India) Ltd | BSE | -1.7 % | ▲0.6%▼-5.8%▲7.2%│-2%_F2 | 12.5 | 35.82k | -1 % | Basant Agro Tech (India) Ltd |
| 284 | Aaa Technologies Limited | NSE | -1.7 % | ▲5.8%▲3.1%▼-2.6%│-2%_F2 | 96.48 | 14.96k | -0.8 % | Aaa Technologies Limited |
| 285 | Cadila Healthcare | NSE | -1.6 % | ▲0.3%▲7.6%▲16.2%│-2%_F2 | 1088.1 | 1.14m | -1.5 % | Cadila Healthcare |
| 286 | United Nilgiri Tea Estates | NSE | -1.6 % | ▼-2.5%▼-6.3%▼-10.8%│-2%_F2 | 502.25 | 6.36k | -1 % | United Nilgiri Tea Estates |
| 287 | Torrent Pharma | NSE | -1.5 % | ▲3.8%▲2.2%▲8.3%│-1%_F2 | 4504 | 573.68k | -1.5 % | Torrent Pharma |
| 288 | Lakshmi Electrical Control Systems | BSE | -1.5 % | ▼-0.7%▼-12.3%▼-12.2%│-1%_F2 | 750.3 | 815 | -0.1 % | Lakshmi Electrical Control Systems |
| 289 | Adroit Infotech Limited | NSE | -1.4 % | ▲2.8%▼-4.9%▼-8.0%│-1%_F2 | 9.25 | 44.45k | -0.6 % | Adroit Infotech Limited |
| 290 | Tijaria Polypipes | NSE | -1.3 % | ▲1.4%▼-0.9%▼-8.8%│-1%_F2 | 4.46 | 33.75k | -0.4 % | Tijaria Polypipes |
| 291 | Vascon Engineers | NSE | -1.3 % | ▲6.2%▲0.2%▼-11.0%│-1%_F2 | 34.23 | 378.76k | -0.7 % | Vascon Engineers |
| 292 | Vertoz Advertising Ltd | NSE | -1.3 % | ▲10.8%▼-1.5%▼-7.9%│-1%_F2 | 45.29 | 49.03k | -0.1 % | Vertoz Advertising Ltd |
| 293 | Caprihans India | BSE | -1.3 % | ▲0.4%▲3.1%▲7.4%│-1%_F2 | 78.97 | 5.58k | -0.9 % | Caprihans India |
| 294 | Prime Fresh Limited | BSE | -1.3 % | ▼-3.0%▼-3.0%▼-4.8%│-1%_F2 | 221.6 | 10.18k | -0.4 % | Prime Fresh Limited |
| 295 | Updater Services Limited | NSE | -1.3 % | ▼-0.7%▲5.3%▲14.2%│-1%_F2 | 181.81 | 252.5k | -0.4 % | Updater Services Limited |
| 296 | Hazoor Multi Projects Ltd | BSE | -1.2 % | ▼-7.4%▼-8.9%▼-20.8%│-1%_F2 | 24.61 | 284.5k | -1 % | Hazoor Multi Projects Ltd |
| 297 | Jhs Svendgaard Retail V Ltd | NSE | -1.1 % | ▼-2.0%▼-8.5%▼-18.3%│-1%_F2 | 17.81 | 6.65k | -0.9 % | Jhs Svendgaard Retail V Ltd |
| 298 | Essen Speciality Films L | NSE | -1 % | ▼-2.4%▼-9.2%▼-14.3%│-1%_F2 | 118.05 | 7.2k | -0.9 % | Essen Speciality Films L |
| 299 | Computer Point Ltd | BSE | -1 % | ▼-1.7%▼-4.1%▲0.5%│-1%_F2 | 3.95 | 20.02k | -0.8 % | Computer Point Ltd |
| 300 | Panth Infinity Limited | BSE | -1 % | ▼-2.1%▼-17.5%▲0%│-1%_F2 | 10.99 | 33.63k | -0.2 % | Panth Infinity Limited |
| 301 | Banaras Beads | NSE | -0.9 % | ▼-4.3%▼-12.6%▼-8.1%│-1%_F2 | 100.71 | 3.26k | -0.8 % | Banaras Beads |
| 302 | Innovative Tech Pack | BSE | -0.9 % | ▲4.6%▲5.3%▲3%│-1%_F2 | 14.12 | 1.76k | -0.2 % | Innovative Tech Pack |
| 303 | Pee Cee Cosma Sope Ltd | BSE | -0.9 % | ▼-4.7%▼-10.5%▼-8.0%│-1%_F2 | 296.55 | 1.98k | -0.5 % | Pee Cee Cosma Sope Ltd |
| 304 | Veer Global Infraconstruction | BSE | -0.9 % | ▼-0.2%▲1.3%▲63.1%│-1%_F2 | 142.75 | 4.87k | -0.2 % | Veer Global Infraconstruction |
| 305 | Hardcastle & Waud Mfg.Co.Ltd | BSE | -0.8 % | ▼-2.8%▼-10.8%▲11.9%│-1%_F2 | 783.4 | 69 | -0.1 % | Hardcastle & Waud Mfg.Co.Ltd |
| 306 | Lactose India | BSE | -0.8 % | ▼-1.3%▼-8.6%▲20.5%│-1%_F2 | 109 | 2.02k | -0.3 % | Lactose India |
| 307 | Jumbo Bag Ltd | BSE | -0.8 % | ▼-5.1%▼-6.1%▼-10.7%│-1%_F2 | 56.26 | 3.46k | -0.4 % | Jumbo Bag Ltd |
| 308 | Tata Consumer Product Ltd | NSE | -0.7 % | ▼-4.3%▼-10.8%▲0.6%│-1%_F2 | 1100.4 | 1.26m | 0 % | Tata Consumer Product Ltd |
| 309 | Mayank Cattle Food Limited | BSE | -0.7 % | 199.5 | 27.6k | -0.1 % | Mayank Cattle Food Limited | |
| 310 | Banas Finance Ltd | BSE | -0.7 % | ▼-0.1%▼-3.6%▲2.6%│-1%_F2 | 6.98 | 26.2k | -0.3 % | Banas Finance Ltd |
| 311 | Divis Labs | NSE | -0.7 % | ▲0.2%▼-2.2%▲7%│-1%_F2 | 6608.5 | 196.21k | -0.4 % | Divis Labs |
| 312 | Womancart Limited | NSE | -0.6 % | ▼-3.8%▼-13.5%▼-44.5%│-1%_F2 | 107.3 | 10.8k | -0.2 % | Womancart Limited |
| 313 | Teamlease Services | NSE | -0.6 % | ▲1.4%▲2.9%▲16.1%│-1%_F2 | 1404.7 | 15.4k | 0 % | Teamlease Services |
| 314 | My Money Securities Ltd | BSE | -0.6 % | ▼-5.5%▼-3.5%▼-13.8%│-1%_F2 | 41.5 | 333 | -0.6 % | My Money Securities Ltd |
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 7pm on all trading days.
Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.
* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

.
Overview of Indian Stock Market.
BSE and NSE
* Please Visit NSE, BSE websites for latest updated Data.
Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.
Trading Mechanism
Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.
Settlement and Trading Hours
Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.
Market Indexes
The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.
Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.
Market Regulation
The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.
Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla


