continuous sessions losers-Daily Insights



Top continuous sessions losers in Indian Stock Market- Daily Insights | Data from NSE, BSE


best small cap mutual funds to invest in 2026
best mutual funds to invest in 2026 for sip

Invest in sip and mutual funds

Top Continuous sessions losers of Indian stock market | InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE

15-06-2026-Monday,
Top Continuous sessions losers.

Next Trading Date :
16-06-2026-Tuesday.

* Today’s ( 16-06-2026-Tuesday ) Data update – 7pm (IST).

Please select company name link for Data.

*** Data is only for information. Not buy/sell advice.



S.No10_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change10_Sessions_Losers_List
1Gujarat Cotex LtdBSE-39.4 %▼-29.5%▼-63.5%▼-60.6%│-39%_F104.13182.29k-4.8 %Gujarat Cotex Ltd
2Travels & Rentals LimitedBSE-38.6 %▼-28.5%▼-45.1%▼-56.0%│-39%_F1011.16186k-4.9 %Travels & Rentals Limited
3Ett LtdBSE-30.6 %▼-25.4%▼-35.1%▼-35.9%│-31%_F100.53.76m-3.8 %Ett Ltd
4Remedium Lifecare LimitedBSE-27 %0.272.88m-3.6 %Remedium Lifecare Limited
5Ib Infotech Enterprises LtdBSE-18.2 %▼-13.1%▼-89.4%▼-89.8%│-18%_F1052.51.33k-2 %Ib Infotech Enterprises Ltd
6Parsvnath DevelopersNSE-17 %▼-12.4%▼-39.6%▼-63.0%│-17%_F103.26137.98k-1.8 %Parsvnath Developers
7Mukat Pipes LtdBSE-16.7 %▼-13.0%▲3%▲12.9%│-17%_F1018877-2 %Mukat Pipes Ltd
8Empower India LtdBSE-16.7 %▼-12.0%▼-30.4%▲33.8%│-17%_F101.9195.86k-1.6 %Empower India Ltd
9Ps It Infrastructure & ServiceBSE-14 %▼-9.8%▼-19.4%▼-0.8%│-14%_F101.2985.26k-1.5 %Ps It Infrastructure & Service
10MEP Infrastructure DevelopersNSE-11 %▼-8.0%▼-21.4%▼-9.0%│-11%_F100.81167.21k-1.2 %MEP Infrastructure Developers
119_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change9_Sessions_Losers_List
12Shakti Press LtdBSE-36.9 %▼-30.1%▼-29.8%▼-20.7%│-37%_F919.7339.58k-5 %Shakti Press Ltd
138_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change8_Sessions_Losers_List
14Gala Global ProductsBSE-11.8 %▼-10.2%▼-25.0%▼-12.3%│-12%_F81.534.98k-0.7 %Gala Global Products
157_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change7_Sessions_Losers_List
16Shalimar Productions LtdBSE-24.5 %▼-24.5%▼-24.5%▼-24.5%│-24%_F70.37989.54k-2.6 %Shalimar Productions Ltd
17Nouveau Global Ventures LtdBSE-24.5 %▼-24.5%▼-24.5%▼-24.5%│-24%_F70.3774.52k-2.6 %Nouveau Global Ventures Ltd
18Relicab Cable Manufacturing LtdBSE-20.9 %▼-20.9%▲2.4%▼-0.8%│-21%_F735.9742.46k-2.1 %Relicab Cable Manufacturing Ltd
19Ema India LtdBSE-13.2 %▼-13.2%▲12.3%▲53.6%│-13%_F7744.851.39k-2 %Ema India Ltd
20Yogi Sung-Won (India) LtdBSE-12.9 %▼-12.9%▲5.9%▲10.1%│-13%_F77.849.91k-2 %Yogi Sung-Won (India) Ltd
21Fundviser Capital (India) LtdBSE-12.2 %▼-12.2%▼-18.0%▼-13.7%│-12%_F7365101-2 %Fundviser Capital (India) Ltd
22FCS Software SolutionsNSE-11.5 %▼-11.5%▲1.3%▼-6.4%│-11%_F71.62694.33k-1.8 %FCS Software Solutions
23Sahara Housingfina CorporationBSE-5.3 %▼-5.3%▼-1.0%▼-0.9%│-5%_F739.31.42k-1.8 %Sahara Housingfina Corporation
24P & G Hygiene and Health CareNSE-4.9 %▼-4.9%▼-7.4%▼-9.2%│-5%_F7899217.36k0 %P & G Hygiene and Health Care
25Virat Leasing LimitedBSE-4 %▼-4.0%▲0.6%▲0.1%│-4%_F752.27-0.6 %Virat Leasing Limited
26Bajaj AutoNSE-4 %▼-4.0%▼-4.2%▲0.8%│-4%_F79943400.02k-1.2 %Bajaj Auto
276_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change6_Sessions_Losers_List
28Spectrum Talent Mgmt LtdNSE-23.6 %53.4577.6k-5 %Spectrum Talent Mgmt Ltd
29Wardwizard Foods And BeveragesBSE-18.5 %▼-17.7%▼-21.7%▲4.6%│-18%_F69.84225.77k-1.9 %Wardwizard Foods And Beverages
30Jayatma Enterprises LimitedBSE-11.4 %60.995-2 %Jayatma Enterprises Limited
31Kuber Udyog LimitedBSE-11 %▼-10.5%▼-22.3%▲80.7%│-11%_F623.151.69k-2 %Kuber Udyog Limited
32Softtech Engineers LtdNSE-10.8 %▼-10.2%▼-2.9%▲29.6%│-11%_F6401.4510.22k-2 %Softtech Engineers Ltd
33Ampvolts LimitedBSE-10.1 %▼-8.3%▼-7.1%▼-2.6%│-10%_F629.783.77k-2 %Ampvolts Limited
34Pvv Infra LimitedBSE-8.4 %▼-3.0%▼-17.0%▼-3.3%│-8%_F63.82564.38k-1.5 %Pvv Infra Limited
35Shreeji Translogistics LimitedBSE-6 %▼-4.8%▼-4.8%▼-1.9%│-6%_F68.4254.2k-0.2 %Shreeji Translogistics Limited
36Stovec IndustriesBSE-5.2 %▼-5.1%▼-4.8%▼-13.9%│-5%_F61611.65455-0.1 %Stovec Industries
375_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change5_Sessions_Losers_List
38Lucent Industries LimitedBSE-79.7 %▼-78.6%▼-73.2%▼-75.5%│-80%_F5298.996.76k-3.3 %Lucent Industries Limited
39G-Tec Jainx Education LtdNSE-22.6 %▼-6.3%▲51.4%▲47.1%│-23%_F529.696.13k-5 %G-Tec Jainx Education Ltd
40Orient Tradelink LtdBSE-18.6 %▼-20.1%▼-58.6%▼-72.5%│-19%_F54.8181.28k-4.4 %Orient Tradelink Ltd
41Aravali Securities & Finance LtdBSE-16.5 %▼-18.0%▼-14.9%▼-17.4%│-16%_F53.551.1k-1.7 %Aravali Securities & Finance Ltd
42Kanpur PlastipackBSE-8.2 %▼-4.5%▼-8.7%▼-3.9%│-8%_F5183.52.26k-1.6 %Kanpur Plastipack
43Kanpur Plastipack LtdNSE-7.9 %▼-4.2%▼-7.8%▼-3.4%│-8%_F5184.3128.73k-1.3 %Kanpur Plastipack Ltd
44Tech MahindraNSE-5.2 %▼-4.1%▲4%▼-3.9%│-5%_F51425.61.93m-0.3 %Tech Mahindra
45IPCA LaboratoriesNSE-4.5 %▼-2.4%▼-1.8%▲7.1%│-4%_F51575.7118.01k-0.5 %IPCA Laboratories
46Asian Hotels WNSE-2.8 %▼-1.3%▼-4.9%▲190.5%│-3%_F5560753-0.1 %Asian Hotels W
47Hi-Tech GearsNSE-2.7 %▼-0.5%▼-2.4%▼-7.5%│-3%_F5573.54.14k0 %Hi-Tech Gears
48Organic Recycling Systems LtdBSE-2.4 %▼-2.9%▼-7.8%▼-1.6%│-2%_F5229.258.8k-0.3 %Organic Recycling Systems Ltd
494_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change4_Sessions_Losers_List
50Shashijit Infraprojects LtdBSE-20.2 %▼-18.6%▼-25.1%▼-21.4%│-20%_F42.06309.35k-15.9 %Shashijit Infraprojects Ltd
51Reliable Ventures India LtdBSE-18.5 %▼-1.9%▲34.4%▲22.4%│-18%_F427.556.53k-5 %Reliable Ventures India Ltd
52Kapil Raj Finance LtdBSE-18.1 %▼-10.2%▼-9.6%▼-18.3%│-18%_F42.54515.28k-4.9 %Kapil Raj Finance Ltd
53Global Longlife HospitalBSE-16.8 %▼-13.2%▼-18.3%▼-33.5%│-17%_F410.4810k-3.2 %Global Longlife Hospital
54Alfavision Overseas (India) LtdBSE-16.2 %▼-13.7%▼-25.5%▼-50.7%│-16%_F47.6835.76k-4.7 %Alfavision Overseas (India) Ltd
55Shree Manufacturing Co.LtdBSE-15.9 %11.19411-4.9 %Shree Manufacturing Co.Ltd
56Olatech Solutions LimitedBSE-14.3 %89.7624.98k-4.1 %Olatech Solutions Limited
57Sri Havisha Hosp & Infr LtdNSE-12.2 %▼-13.4%▼-18.4%▼-21.8%│-12%_F41.29281.89k-5.1 %Sri Havisha Hosp & Infr Ltd
58Lgb Forge LtdBSE-12.2 %▼-11.5%▼-20.2%▼-16.2%│-12%_F45.75408.89k-4 %Lgb Forge Ltd
59Trinity League India LtdBSE-12.2 %▲0.3%▼-10.3%▼-19.9%│-12%_F410.232.54k-1.2 %Trinity League India Ltd
60Manugraph IndiaNSE-12.2 %▼-3.2%▲10.1%▲15.3%│-12%_F415.39.86k-0.8 %Manugraph India
61HOECNSE-11.9 %▼-3.8%▼-4.7%▲3%│-12%_F4161.161.24m-2.6 %HOEC
62Sita Enterprises LtdBSE-11.5 %▼-9.9%▼-18.8%▼-22.5%│-12%_F4130.852.05k-3.9 %Sita Enterprises Ltd
63Sujala Trading & Holding LtdBSE-11.4 %▼-17.0%▼-16.9%▼-48.0%│-11%_F413.99110.52k-3.9 %Sujala Trading & Holding Ltd
64Parker Agrochem Exports LtdBSE-10.8 %14.61.75k-0.7 %Parker Agrochem Exports Ltd
65Rajasthan Tube Manufacturing CoBSE-10.8 %▲6.9%▼-0.1%▼-8.7%│-11%_F413.88231.31k-1.8 %Rajasthan Tube Manufacturing Co
66Shree Metalloys LtdBSE-10.6 %▼-6.0%▼-10.6%▼-10.2%│-11%_F437.0715.25k-3.1 %Shree Metalloys Ltd
67Shreyas Intermediates LtdBSE-10.4 %▼-11.8%▼-26.1%▼-29.2%│-10%_F45.6913.45k-0.4 %Shreyas Intermediates Ltd
68Ideaforge Techno LtdNSE-10.4 %▼-3.9%▲5.6%▲89.2%│-10%_F4864.85286.09k-0.5 %Ideaforge Techno Ltd
69Integra Essentia LimitedNSE-10.1 %▼-8.4%▼-10.6%▲10.1%│-10%_F41.521.53m-1.3 %Integra Essentia Limited
70Sudal Industries LtdBSE-9.6 %▼-8.7%▼-22.6%▼-19.0%│-10%_F439.945.56k-3.7 %Sudal Industries Ltd
71Gian Life Care LimitedBSE-9.6 %▼-8.3%▼-12.4%▼-19.1%│-10%_F45.322.41k-1.3 %Gian Life Care Limited
72Vivid Mercantile LimitedBSE-9.5 %▼-13.6%▼-11.3%▼-11.0%│-9%_F46.587.68k-3 %Vivid Mercantile Limited
73Gujchem Distillers India LtdBSE-9.2 %▼-17.3%▼-15.1%▼-18.8%│-9%_F4124696-3.9 %Gujchem Distillers India Ltd
74Xelpmoc Design And Tech LtdNSE-9.1 %▼-10.7%▼-14.5%▼-22.3%│-9%_F484.38142.1k-2.1 %Xelpmoc Design And Tech Ltd
75Inducto Steel LtdBSE-8.7 %▼-9.1%▼-5.6%▼-5.6%│-9%_F449.072.54k-3.4 %Inducto Steel Ltd
76Bannari Amman Spinning MillsNSE-8.6 %▼-0.7%▲2.3%▲10%│-9%_F424.52189.11k-0.9 %Bannari Amman Spinning Mills
77Ashnisha Industries LimitedBSE-7.7 %▼-3.4%▼-31.9%▼-14.8%│-8%_F43.112.87m-1.3 %Ashnisha Industries Limited
78RTS Power CorporationBSE-7.6 %▼-11.5%▼-29.1%▼-18.4%│-8%_F4102.0511.76k-0.2 %RTS Power Corporation
798K Miles Software ServicesNSE-7.2 %▼-4.1%▼-13.8%▼-27.8%│-7%_F419.0135.55k-1 %8K Miles Software Services
80Vipul LtdNSE-7.2 %▲5.2%▲5%▼-7.2%│-7%_F49.39127.94k-0.1 %Vipul Ltd
81Eraaya Lifespaces LimitedBSE-6.8 %▲1.6%▼-25.2%▼-9.5%│-7%_F427.98322.09k-0.2 %Eraaya Lifespaces Limited
82Ghcl Textiles LimitedNSE-6.5 %▼-6.0%▲3.4%▲7.2%│-7%_F490.57491.79k-1.2 %Ghcl Textiles Limited
83Vipul Organics LimitedBSE-6.2 %▲22.8%▲38%▲39.1%│-6%_F4269.0516.59k-0.1 %Vipul Organics Limited
84Kulkarni PowerBSE-6 %▼-8.1%▼-9.8%▼-17.7%│-6%_F4429.64.37k-0.5 %Kulkarni Power
85HindalcoNSE-5.8 %▼-9.9%▼-5.0%▲0.2%│-6%_F41013.98.47m-0.8 %Hindalco
86Bcc Fuba India LtdBSE-5.8 %▼-5.5%▼-6.7%▲5.8%│-6%_F4147.49.81k-3.1 %Bcc Fuba India Ltd
87Rishi Laser LtdBSE-5.7 %▼-1.7%▼-3.8%▲2.4%│-6%_F4119.4542.36k-3.2 %Rishi Laser Ltd
88Lawreshwar PolymersBSE-5.6 %▼-3.7%▲7.8%▲18.8%│-6%_F4256.423.6k-0.2 %Lawreshwar Polymers
89DCM Nouvelle LtdNSE-5.1 %▲0.3%▲2.2%▲35.6%│-5%_F4157.4816.86k-2.5 %DCM Nouvelle Ltd
90Hindprakash Industry LtdNSE-5.1 %▼-1.1%▼-6.2%▼-4.4%│-5%_F4125.621.03k-1.1 %Hindprakash Industry Ltd
91Nidhi Granites LtdBSE-5.1 %▼-0.4%▲19.8%▲54.1%│-5%_F4400.05736-2.3 %Nidhi Granites Ltd
92Ecoboard Industries LtdBSE-4.9 %▼-9.8%▼-9.7%▼-22.9%│-5%_F4553.22k-0.3 %Ecoboard Industries Ltd
93Party Cruisers LimitedNSE-4.6 %▲1.8%▼-10.4%▲13.7%│-5%_F497.752k-0.5 %Party Cruisers Limited
94Olympic Cards LtdBSE-4.6 %▲2.6%▲4.3%▲9.4%│-5%_F43.1376-0.9 %Olympic Cards Ltd
95Astec LifeSciencesNSE-4 %▼-1.8%▲12.9%▲17.5%│-4%_F4762.9581.24k-0.9 %Astec LifeSciences
96Shanti Overseas India LtdNSE-4 %▼-2.0%▼-5.8%▼-15.6%│-4%_F46.2867.78k-1.9 %Shanti Overseas India Ltd
97Annapurna Swadisht LtdNSE-3.6 %▼-8.8%▼-3.5%▼-26.5%│-4%_F4134.157.5k-0.4 %Annapurna Swadisht Ltd
98Southern Infosys LimitedBSE-3 %▼-6.1%▼-10.2%▼-5.9%│-3%_F421.52529-2.7 %Southern Infosys Limited
99Tata SteelNSE-2.9 %▼-6.3%▼-9.0%▼-5.5%│-3%_F4197.2827.07m-0.3 %Tata Steel
100Archidply Decor LimitedNSE-1.9 %▼-3.3%▲0.6%▲0.7%│-2%_F4713070 %Archidply Decor Limited
1013_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change3_Sessions_Losers_List
102Eurotex Industries And ExportsNSE-17.1 %▲14.7%▲13%▲32.3%│-17%_F318.5111.06k-4.8 %Eurotex Industries And Exports
103Sampre Nutritions LtdBSE-14.2 %▼-18.1%▼-31.8%▼-36.2%│-14%_F39.93516.41k-5 %Sampre Nutritions Ltd
104Elango Industries LtdBSE-13 %13.65152-4.5 %Elango Industries Ltd
105F Mec International FinancialBSE-12.9 %▲10.5%▼-78.5%▼-80.6%│-13%_F317.16918.63k-3.6 %F Mec International Financial
106Ganon Products LimitedBSE-11.2 %▼-10.8%▼-2.5%▼-12.4%│-11%_F313.6528.32k-2.5 %Ganon Products Limited
107Srivari Spices N Foods LtdNSE-10.9 %▲17.6%▲64.3%▲81.2%│-11%_F3198.8106.5k-5 %Srivari Spices N Foods Ltd
108Advance Lifestyles LtdBSE-10 %27.231.58k-3.2 %Advance Lifestyles Ltd
109Kemistar Corporation LimitedBSE-10 %▼-13.4%▼-20.4%▼-25.6%│-10%_F34912.48k-7.1 %Kemistar Corporation Limited
110S&S Power SwitchgearsNSE-9.7 %▼-3.6%▲1.3%▲12.5%│-10%_F3375.851.94k-2.9 %S&S Power Switchgears
111Sylph Technologies LtdBSE-9.7 %▼-6.7%▼-24.3%▼-44.0%│-10%_F30.2822.28m-3.4 %Sylph Technologies Ltd
112Hittco Tools LtdBSE-9.4 %▼-5.6%▼-7.8%▼-12.1%│-9%_F39.68346-0.2 %Hittco Tools Ltd
113Uniroyal Industries LtdBSE-8.9 %18.673.38k-4.4 %Uniroyal Industries Ltd
114Alkosign LimitedBSE-8.9 %55.869k-2 %Alkosign Limited
115Invigorated Business ConsultingBSE-8.6 %▼-0.8%▼-6.6%▼-15.4%│-9%_F35.932.71k-1 %Invigorated Business Consulting
116Shivalik Rasayan LimitedNSE-8.3 %▼-8.3%▼-15.0%▼-20.4%│-8%_F3220122.89k-3 %Shivalik Rasayan Limited
117Ortel CommunicationsNSE-8.2 %▼-3.1%▼-1.9%▼-13.3%│-8%_F31.5627.85k-3.1 %Ortel Communications
118Darjeeling Ropeway Company LtdBSE-8.2 %▼-6.5%▼-15.1%▲6.7%│-8%_F33266-1.7 %Darjeeling Ropeway Company Ltd
119Nucleus Software ExportsNSE-7.9 %▲2.7%▼-5.3%▼-7.0%│-8%_F3739.563.09k-1.5 %Nucleus Software Exports
120Rodium Realty LimitedBSE-7.4 %▼-5.3%▲0.7%▼-2.2%│-7%_F3172.15544-2.8 %Rodium Realty Limited
121Kay Power And Paper LtdBSE-7.3 %▼-9.4%▼-10.3%▼-19.3%│-7%_F39.524.93k-1.9 %Kay Power And Paper Ltd
122Ishita Drugs & Industries LtdBSE-7.3 %73.71.87k-1.8 %Ishita Drugs & Industries Ltd
123Lcc Infotech LtdNSE-7.2 %▲2.3%▼-7.6%▼-12.2%│-7%_F34.3721.8k-2.2 %Lcc Infotech Ltd
124Mahamaya SteelNSE-6.9 %▼-11.1%▲1.3%▼-7.3%│-7%_F3836.71.98k-2.6 %Mahamaya Steel
125Freshara Agro Exports LtdNSE-6.8 %▼-5.7%▲6.7%▲11.3%│-7%_F3216.576.8k-2.2 %Freshara Agro Exports Ltd
126Dynacons Systems and SolutionsNSE-6.8 %▼-5.5%▼-6.0%▲22.3%│-7%_F31281.8138.43k-0.2 %Dynacons Systems and Solutions
127Apoorva Leasing FinanceBSE-6.6 %▼-6.8%▼-6.7%▼-9.4%│-7%_F332.61313-5.3 %Apoorva Leasing Finance
128Jay Kailash Namkeen LimitedBSE-6.4 %▼-4.4%▲41.8%▲170.6%│-6%_F343.54179.2k-0.7 %Jay Kailash Namkeen Limited
129Alfa Transformers LtdBSE-5.8 %▲0.3%▲1.6%▲0.4%│-6%_F347.424k-2 %Alfa Transformers Ltd
130Usg Tech Solutions LtdBSE-5.8 %▲7.6%▲15.1%▲73%│-6%_F314.086.28k-1.9 %Usg Tech Solutions Ltd
131Cubical Financial Services LtdBSE-5.7 %▲14.2%▲39.2%▲88.5%│-6%_F33.943.32k-2 %Cubical Financial Services Ltd
132Ceejay Finance LtdBSE-5.7 %160.65983-4.9 %Ceejay Finance Ltd
133Inox India LimitedNSE-5.6 %▲18.7%▲24.7%▲21.6%│-6%_F31786.4239.24k-1.2 %Inox India Limited
134Shahlon Silk Industries LtdBSE-5.5 %▼-0.9%▲5.3%▲9.8%│-5%_F322.913.41k-3 %Shahlon Silk Industries Ltd
135Ortin Global LimitedNSE-5.2 %▲3.8%▲17.5%▲13%│-5%_F317.097.31k-1.9 %Ortin Global Limited
136Cartrade Tech LtdNSE-5.2 %▲21.5%▲27.4%▲30.3%│-5%_F32325567.28k-0.9 %Cartrade Tech Ltd
137Kamanwala Housing ConstructionBSE-4.9 %▼-5.2%▼-11.5%▼-2.0%│-5%_F316.165.51k-0.4 %Kamanwala Housing Construction
138Southern Magnesium & ChemicalsBSE-4.9 %▲2.4%▼-6.6%▼-1.2%│-5%_F379.03309-2.4 %Southern Magnesium & Chemicals
139Mansi Finance (Chennai) LtdBSE-4.8 %▼-6.3%▼-18.0%▼-15.6%│-5%_F359.011.44k-0.7 %Mansi Finance (Chennai) Ltd
140B&B Triplewall Cont LtdNSE-4.7 %▲4.5%▲12.9%▲4.3%│-5%_F3219.37.54k-1.1 %B&B Triplewall Cont Ltd
141Mitcon Con & Eng Ser LtdNSE-4.6 %▼-10.4%▼-2.2%▲10.3%│-5%_F378.764.57k-0.5 %Mitcon Con & Eng Ser Ltd
142Laxmi Cotspin LtdNSE-4.5 %▼-5.7%▼-0.6%▼-8.9%│-5%_F314.210.07k-1 %Laxmi Cotspin Ltd
143Sanrhea Technical Textiles LtdBSE-4.5 %▼-1.8%▼-2.4%▼-3.8%│-4%_F3130.851.46k-0.1 %Sanrhea Technical Textiles Ltd
144The Grob Tea Company LtdNSE-4.4 %▼-2.4%▼-1.7%▼-1.1%│-4%_F3885.25113-0.3 %The Grob Tea Company Ltd
145NestleNSE-4.4 %▼-0.6%▼-3.9%▲9.4%│-4%_F31374.71.89m-0.1 %Nestle
146Milgrey Finance & Investment LtdBSE-4.4 %▼-8.2%▼-16.9%▼-35.0%│-4%_F341.4318k-0.6 %Milgrey Finance & Investment Ltd
147Scanpoint GeomaticsBSE-4.2 %▼-6.3%▼-18.1%▼-15.4%│-4%_F32.53149.69k-2.3 %Scanpoint Geomatics
148Eldeco Hsg & Ind LtdNSE-4.1 %▲1.1%▼-4.4%▼-1.5%│-4%_F3795.351.85k-1.1 %Eldeco Hsg & Ind Ltd
149Istreet Network LimitedBSE-4.1 %▲8.7%▲9.9%▲2.6%│-4%_F348.9815.21k-0.3 %Istreet Network Limited
150Mahalaxmi Fabric Mills LtdNSE-3.6 %▼-7.1%▼-10.4%▼-2.9%│-4%_F322.9417.93k-0.7 %Mahalaxmi Fabric Mills Ltd
151Global Vectra HelicorpNSE-3.5 %▼-2.5%▼-8.6%▼-16.8%│-4%_F3156.818.48k-0.4 %Global Vectra Helicorp
152Regency Fincorp LimitedBSE-3.4 %▲6.1%▲2.3%▲28.6%│-3%_F335.07151.11k-0.8 %Regency Fincorp Limited
153Sadbhav EngineeringNSE-3.2 %▼-1.5%▲8.5%▼-9.4%│-3%_F39.1191.63k-0.2 %Sadbhav Engineering
154M.V.K. Agro Food Prod LtdNSE-3.2 %▼-5.7%▼-12.1%▼-17.4%│-3%_F34435.7k-1.6 %M.V.K. Agro Food Prod Ltd
155Silly Monks Entertain LtdNSE-3.2 %▲6.1%▲8.6%▲1.9%│-3%_F317.827.92k-1.8 %Silly Monks Entertain Ltd
156Tiger LogisticsBSE-2.9 %▲4%▼-6.7%▲10.1%│-3%_F334.814.21k-0.1 %Tiger Logistics
157Amrutanjan Health CareNSE-2.5 %▲2.2%▼0.0%▲4%│-3%_F3554.6524.31k-0.5 %Amrutanjan Health Care
158Aditya Ispat LtdBSE-2.2 %▼-8.1%▼-12.5%▼-12.5%│-2%_F39.184.99k-0.1 %Aditya Ispat Ltd
159Arman Holdings LtdBSE-2.2 %▼-0.6%▲1.1%▲7.2%│-2%_F3107.6598.17k-1.5 %Arman Holdings Ltd
160Tierra Agrotech LimitedBSE-2.1 %▼-3.9%▲1.2%▼-16.1%│-2%_F340.031.36k-0.8 %Tierra Agrotech Limited
161Hitech CorporationNSE-1.8 %▲0.2%▲129.5%▲114.5%│-2%_F3309.137.96k-0.3 %Hitech Corporation
162Nagreeka ExportsNSE-1.1 %▼-4.1%▲1.5%▲10.2%│-1%_F326.726.47k-0.1 %Nagreeka Exports
1632_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions15-06-2026.Monday%Change2_Sessions_Losers_List
164City Union BankNSE-22.4 %▼-19.0%▼-20.5%▼-20.9%│-22%_F2199.354.61m-1.2 %City Union Bank
165Bacil Pharma LtdBSE-19 %▼-21.6%▼-31.0%▼-30.3%│-19%_F239.31167.11k-10 %Bacil Pharma Ltd
166Bnr Udyog LtdBSE-12 %▲10.2%▲5.1%▲8.9%│-12%_F232.061.95k-2.2 %Bnr Udyog Ltd
167Yash Innoventures LimitedBSE-11.6 %▼-0.5%▼-3.7%▼-15.0%│-12%_F241.5858.28k-10 %Yash Innoventures Limited
168Neopolitan Pizza And Foods LimBSE-11.3 %▼-5.8%▼-0.4%▼-16.4%│-11%_F27.3266k-10 %Neopolitan Pizza And Foods Lim
169Sri Nachammai Cotton Mills LtdBSE-10.7 %27.553.19k-7.5 %Sri Nachammai Cotton Mills Ltd
170Samsrita Labs LimitedBSE-10.3 %▲8.5%▼-3.3%▼-14.5%│-10%_F215.14141.3k-9.9 %Samsrita Labs Limited
171Mafia Trends LimitedBSE-10.1 %6.3112k-2.8 %Mafia Trends Limited
172Vaidya Sane Ayur Lab LtdNSE-10.1 %▼-10.3%▼-34.2%▼-13.0%│-10%_F2165.3536.4k-8.1 %Vaidya Sane Ayur Lab Ltd
173Mega Nirman & Industries LtdBSE-9.8 %▼-8.9%▲4.2%▼-1.7%│-10%_F240.62.88k-1.8 %Mega Nirman & Industries Ltd
174Bafna PharmaNSE-9.7 %▼-2.0%▲16.2%▲18.6%│-10%_F2157.1822.75k-5 %Bafna Pharma
175Bafna Pharma LtdNSE-9.7 %▼-2.0%▲16.2%▲18.6%│-10%_F2157.1822.75k-5 %Bafna Pharma Ltd
176Fervent SynergiesBSE-9.7 %13.9126.41k-2.9 %Fervent Synergies
177Kshitij Polyline LimitedNSE-9.6 %▲14.2%▲65.4%▲128.1%│-10%_F26.5275.16k-5 %Kshitij Polyline Limited
178Shukra Jewellers LtdBSE-9.5 %8.95100-4.8 %Shukra Jewellers Ltd
179Decipher Labs LimitedBSE-9.5 %▼-16.2%▼-17.3%▼-23.4%│-9%_F26.23.55k-8.8 %Decipher Labs Limited
180Cdg Petchem LimitedBSE-9.4 %▲7.1%▲11.2%▲73.4%│-9%_F2228.158.21k-4.7 %Cdg Petchem Limited
181Rgf Capital Markets LimitedBSE-9.4 %▲14.1%▲78.8%▲48.5%│-9%_F22.0235.67k-4.7 %Rgf Capital Markets Limited
182Rama Paper Mills LtdBSE-9.4 %▼-3.7%▼-10.7%▲8.5%│-9%_F214.6310.5k-5 %Rama Paper Mills Ltd
183Dr Lalchandani Labs LimitedBSE-9.2 %▼-9.2%▼-10.3%▼-18.6%│-9%_F28.67144k-7.6 %Dr Lalchandani Labs Limited
184Phaarmasia LtdBSE-9.1 %▲19.8%▲11.9%▼-6.8%│-9%_F21001.21k-4.5 %Phaarmasia Ltd
185Gtn Textiles LtdBSE-9 %▼-3.2%▼-15.5%▼-11.3%│-9%_F28.356.82k-2 %Gtn Textiles Ltd
186Scan Projects LtdBSE-8.8 %121.45128-4 %Scan Projects Ltd
187Chennai Meenakshi MultispecialBSE-8.8 %▼-7.8%▼-5.6%▼-10.2%│-9%_F235.882.4k-7.9 %Chennai Meenakshi Multispecial
188Bkv Industries LtdBSE-8.8 %▼-10.0%▼-2.8%▼-1.0%│-9%_F29.6911.24k-4 %Bkv Industries Ltd
189Scintilla Commercial & CreditBSE-8.6 %▼-9.5%▼-29.2%▼-38.6%│-9%_F210.051.44k-4.1 %Scintilla Commercial & Credit
190Eastern Silk IndustriesNSE-8.4 %▼-10.2%▼-15.3%▼-21.9%│-8%_F249.181.04k-4.6 %Eastern Silk Industries
191Integrated Capital Services LtdBSE-8.3 %▼-6.4%▼-8.3%▼-5.4%│-8%_F24.46.59k-3.5 %Integrated Capital Services Ltd
192Haria Apparels LtdBSE-8.2 %▼-4.9%▼-5.7%▼-2.0%│-8%_F25.284.34k-4.9 %Haria Apparels Ltd
193Marinetrans India LimitedNSE-8.1 %14.74k-3.3 %Marinetrans India Limited
194Remi Edelstahl TubularsBSE-7.5 %▲0.4%▼-1.7%▲25.8%│-7%_F2183.658.53k-4.6 %Remi Edelstahl Tubulars
195Rulka Electricals LimitedNSE-7.3 %▼-9.6%▼-3.1%▼-10.1%│-7%_F289.912.3k-0.5 %Rulka Electricals Limited
196Tirth Plastic LtdBSE-7.2 %▼-10.3%▲4.2%▲10.7%│-7%_F227.971.94k-2.4 %Tirth Plastic Ltd
197Npr Finance LtdBSE-7.1 %▼-7.9%▼-14.5%▼-11.6%│-7%_F220.53.73k-2.4 %Npr Finance Ltd
198Retina Paints LimitedBSE-6.9 %▼-0.8%▼-3.6%▼-11.2%│-7%_F246.252k0 %Retina Paints Limited
199Jauss Polymers LtdBSE-6.9 %▼-3.7%▼-4.0%▼-16.7%│-7%_F224593-2.1 %Jauss Polymers Ltd
200Signpost India LimitedNSE-6.9 %▼-5.3%▼-8.1%▲5.5%│-7%_F2259.2119.11k-0.6 %Signpost India Limited
201Rhetan Tmt LimitedBSE-6.6 %▼-5.0%▲10.1%▲15.6%│-7%_F229.411.07m-1.7 %Rhetan Tmt Limited
202Modison LimitedNSE-6.6 %▼-13.2%▲85.3%▲105.7%│-7%_F2299.85298.83k-1.7 %Modison Limited
203Olympia Industries LtdBSE-6.6 %▼-4.1%▼-4.3%▼-5.1%│-7%_F228.9211.09k-5.2 %Olympia Industries Ltd
204Pioneer InvestcorpBSE-6.5 %▼-6.6%▼-13.6%▼-6.5%│-6%_F297.155.05k-4.8 %Pioneer Investcorp
205Patron Exim LimitedBSE-6.4 %▼-4.1%▼-0.9%▼-4.9%│-6%_F22.3320k-4.5 %Patron Exim Limited
206Netlink Solutions (India) LtdBSE-6.4 %▲3.9%▼-3.9%▲0.6%│-6%_F2194.2626-2.3 %Netlink Solutions (India) Ltd
207Kontor Space LimitedNSE-6.3 %56.23.6k-4.7 %Kontor Space Limited
208Halder Venture LimitedBSE-6.1 %243.14-0.1 %Halder Venture Limited
209Jainco Projects (India) LtdBSE-6 %▼-2.2%▼-2.7%▼-14.1%│-6%_F24.42.49k-1.3 %Jainco Projects (India) Ltd
210Yaan Enterprises LimitedBSE-6 %▲0.4%▼-17.4%▼-9.6%│-6%_F294.0311.36k-1 %Yaan Enterprises Limited
211Nda Securities LtdBSE-5.9 %▼-9.0%▼-8.8%▼-21.7%│-6%_F229.925.49k-5.1 %Nda Securities Ltd
212Nakoda Group Of Ind. LtdNSE-5.7 %▼-8.5%▼-9.0%▲18%│-6%_F237.517.14k-1.2 %Nakoda Group Of Ind. Ltd
213United Credit LtdBSE-5.7 %26.65593-1.3 %United Credit Ltd
214Bhagwati Oxygen LtdBSE-5.6 %▼-10.0%▼-7.7%▼-12.1%│-6%_F232.31.31k-5 %Bhagwati Oxygen Ltd
215Synthiko Foils LtdBSE-5.5 %▼-16.0%▼-6.4%▼-9.1%│-5%_F21292.95537-2.3 %Synthiko Foils Ltd
216Quantum Build-Tech LtdBSE-5.4 %▼-15.2%▼-21.9%▼-6.2%│-5%_F24.538.67k-4.6 %Quantum Build-Tech Ltd
217Iitl Projects LimitedBSE-5.3 %▼-5.9%▲2.9%▲2.1%│-5%_F241.831.7k-0.6 %Iitl Projects Limited
218Galaxy Bearings LtdBSE-5.3 %▲5.4%▲23%▲16.1%│-5%_F2559.81.22k-3.4 %Galaxy Bearings Ltd
219Madhusudan Masala LimitedNSE-5.3 %▼-12.2%▼-16.3%▼-8.4%│-5%_F214244k-2.1 %Madhusudan Masala Limited
220Wep Solutions LtdBSE-5.3 %▼-4.5%▲1.2%▲7.3%│-5%_F224.6619.85k-5.2 %Wep Solutions Ltd
221Yashraj Containeurs LtdBSE-5.2 %▼-9.4%▼-11.0%▼-4.4%│-5%_F24.533.18k-3.6 %Yashraj Containeurs Ltd
222C P S Shapers LimitedNSE-5.2 %▼-9.8%▼-9.0%▼-0.7%│-5%_F2933.54.2k-2.8 %C P S Shapers Limited
223Super Tannery LimitedBSE-5.1 %▼-1.6%▲1.8%▲0.1%│-5%_F27.2148.39k-2.8 %Super Tannery Limited
224Gorani Industries LtdBSE-5.1 %▼-7.0%▲0.5%▼-11.6%│-5%_F246.52k-0.1 %Gorani Industries Ltd
225Landmarc Leisure Corporation LtdBSE-5 %▼-1.0%▼-2.6%▼-21.2%│-5%_F21.942.66k-1.6 %Landmarc Leisure Corporation Ltd
226Centenial Surgical Suture LtdBSE-5 %77751-1 %Centenial Surgical Suture Ltd
227Jhaveri Credits & Capital LtdBSE-4.9 %▼-0.4%▼-12.3%▼-6.8%│-5%_F2164.354.6k-3.4 %Jhaveri Credits & Capital Ltd
228Unichem LaboratoriesNSE-4.9 %▲18.1%▲18.1%▲26.8%│-5%_F2439.95603.09k-1.7 %Unichem Laboratories
229Genesys InternationalNSE-4.9 %▲12.2%▲51%▲24.1%│-5%_F2315.3466.75k-0.8 %Genesys International
230Lakshmi Precision ScrewsNSE-4.8 %▼-13.3%▼-24.1%▼-5.7%│-5%_F24.81792-3.8 %Lakshmi Precision Screws
231Shantanu Sheorey Aquakult LtdBSE-4.7 %▲11.8%▲2.5%▼-6.8%│-5%_F21.23696-1.6 %Shantanu Sheorey Aquakult Ltd
232Vital Chemtech LimitedNSE-4.5 %▼-5.2%▼-9.3%▼-21.0%│-5%_F252.231.94k-3.3 %Vital Chemtech Limited
233Aplab LtdBSE-4.3 %▼-6.6%▼-12.9%▲35.9%│-4%_F297.87k-3 %Aplab Ltd
234Ashok Alco-ChemBSE-4.2 %▼-4.7%▼-11.1%▼-15.2%│-4%_F2116.99.12k-2.9 %Ashok Alco-Chem
235Jainex Aamcol LtdBSE-4.1 %▼-0.3%▲2.4%▼-1.8%│-4%_F2117.85799-3.1 %Jainex Aamcol Ltd
236Envirotech Systems LtdNSE-4.1 %▼-11.7%▼-26.9%▼-30.8%│-4%_F274.243k-0.8 %Envirotech Systems Ltd
237DivyashaktiBSE-4.1 %▼-2.1%▼-10.0%▼-13.3%│-4%_F245.1816.08k-1.4 %Divyashakti
238Gland Pharma LtdNSE-4 %▼-0.3%▲18.5%▲26.3%│-4%_F22213.1555.24k-2.2 %Gland Pharma Ltd
239Tokyo Finance LtdBSE-4 %▼-5.6%▼-0.1%▼-1.4%│-4%_F219.44203-2.8 %Tokyo Finance Ltd
240Genus Prime Infra LimitedBSE-3.9 %▲5.7%▼-0.3%▲26.1%│-4%_F230.273.41k-2 %Genus Prime Infra Limited
241Oceanic Foods LimitedBSE-3.8 %▼-7.0%▼-7.0%▼-10.0%│-4%_F255.782.96k-2.1 %Oceanic Foods Limited
242Sandhar TechnologiesNSE-3.8 %▼-0.7%▲39.1%▲41.5%│-4%_F2707.1326.02k-0.7 %Sandhar Technologies
243Modison LtdBSE-3.7 %▼-13.2%▲85.5%▲105.2%│-4%_F2299.4531.27k-0.9 %Modison Ltd
244Hemant Surgical Industries LtdBSE-3.7 %▼-4.1%▼-10.3%▲25.4%│-4%_F2365.8523.2k-2.3 %Hemant Surgical Industries Ltd
245Fidel Softech LimitedNSE-3.7 %▲1.6%▼-4.2%▲9.8%│-4%_F2159.14k-0.6 %Fidel Softech Limited
246Bizotic Commercial LimitedBSE-3.7 %▼-10.3%▼-13.5%▼-20.0%│-4%_F2710.76.2k-2.4 %Bizotic Commercial Limited
247Sea Tv Network LtdBSE-3.6 %▼-7.2%▼-13.5%▼-11.1%│-4%_F23.22.38k-3 %Sea Tv Network Ltd
248Dhruv Consultancy Ser LtdNSE-3.6 %▲0%▼-4.1%▼-21.5%│-4%_F227.5630.62k-0.4 %Dhruv Consultancy Ser Ltd
249Cyber Media Res & Ser LtdNSE-3.6 %▲6%▼-12.3%▲2%│-4%_F267.58k-2.2 %Cyber Media Res & Ser Ltd
250ONGCNSE-3.5 %▼-8.9%▼-18.6%▼-15.3%│-4%_F2243.6525.21m-1 %ONGC
251Acceleratebs India LimitedBSE-3.5 %100640-2 %Acceleratebs India Limited
252Expo Gas Containers LtdBSE-3.4 %▲9.1%▲15.2%▼-4.2%│-3%_F266829-0.3 %Expo Gas Containers Ltd
253Eiko Lifesciences LimitedBSE-3.3 %▲0.3%▲1.5%▼-5.9%│-3%_F250.0922.17k-2.9 %Eiko Lifesciences Limited
254Shankar Lal Rampal LtdNSE-3.2 %▼-3.7%▼-8.0%▼-13.5%│-3%_F238.8226.69k-0.6 %Shankar Lal Rampal Ltd
255Confidence Futuristic EnergeteBSE-3.1 %▼-12.7%▼-2.8%▼-4.7%│-3%_F237.4523.64k-2.4 %Confidence Futuristic Energete
256Chandrima Mercantiles LimitedBSE-3 %▼-7.4%▼-10.6%▲4.4%│-3%_F26.1640.91k-0.6 %Chandrima Mercantiles Limited
257Sundaram Multi PapNSE-2.9 %▼-2.2%▼-2.2%▼-6.9%│-3%_F21.35535.63k-2.2 %Sundaram Multi Pap
258Dollex Agrotech LimitedNSE-2.8 %30.8540k-1.1 %Dollex Agrotech Limited
259Ajanta PharmaNSE-2.8 %▲3.6%▼-3.9%▲5.9%│-3%_F23054.4184.69k-2.4 %Ajanta Pharma
260Oil IndiaNSE-2.8 %▼-14.7%▼-19.5%▼-9.9%│-3%_F2417.24.89m-0.1 %Oil India
261Positron Energy LimitedNSE-2.8 %▼-4.0%▼-5.7%▲13.5%│-3%_F21878.7k-2.1 %Positron Energy Limited
262Bimetal Bearings LtdBSE-2.7 %▼-0.6%▲8.2%▲15.3%│-3%_F2632.0553-2.7 %Bimetal Bearings Ltd
263Coffee DayNSE-2.7 %▼-16.6%▲38.4%▲20%│-3%_F233.741.13m-0.6 %Coffee Day
264Garnet InternationalBSE-2.6 %71.9520.54k-1.6 %Garnet International
265Banka BioLoo LtdNSE-2.6 %▼-2.7%▲7.8%▲18.1%│-3%_F2905.75k-0.7 %Banka BioLoo Ltd
266Goldstar Power LimitedNSE-2.6 %▼-4.5%▲6.4%▲5.6%│-3%_F27.567.5k-0.7 %Goldstar Power Limited
267Novartis IndiaBSE-2.6 %▼-4.2%▲7.1%▲30.5%│-3%_F21295.11.37k-0.7 %Novartis India
268Emudhra LimitedNSE-2.6 %▼-2.3%▼-2.8%▼-8.8%│-3%_F2457.4162.23k-2.3 %Emudhra Limited
269Pratiksha Chemicals LtdBSE-2.6 %▼-2.7%▲4.6%▲1.9%│-3%_F219.1100.42k-1.1 %Pratiksha Chemicals Ltd
270Honasa Consumer LimitedNSE-2.5 %▼-2.4%▲15%▲18.9%│-3%_F2407.15984k-1.6 %Honasa Consumer Limited
271My Mudra Fincorp LimitedNSE-2.5 %▼-6.3%▼-2.7%▼-11.8%│-2%_F271.65188.4k-0.6 %My Mudra Fincorp Limited
272Sadhav Shipping LimitedNSE-2.4 %▲2.8%▲9.1%▲7.2%│-2%_F21206.6k-0.4 %Sadhav Shipping Limited
273Cochin MineralsBSE-2.4 %▼-4.9%▼-7.6%▼-2.4%│-2%_F2242.9513.42k-0.1 %Cochin Minerals
274Transgene Biotek LtdBSE-2.4 %▼-7.3%▼-9.4%▲9.4%│-2%_F22.935.58k-1.4 %Transgene Biotek Ltd
275ITL IndustriesBSE-2.3 %▼-6.7%▼-15.7%▼-13.3%│-2%_F2265.4864-1.2 %ITL Industries
276Polymechplast Machines LtdBSE-2.3 %▼-1.0%▼-0.3%▼-1.6%│-2%_F251.99561-0.2 %Polymechplast Machines Ltd
277Kallam SpinningBSE-2.1 %▲1.8%▲1.1%▲6.9%│-2%_F22.819.25k-1.4 %Kallam Spinning
278Jagan Lamps LtdBSE-1.9 %▼-1.1%▼-3.3%▼-5.8%│-2%_F250.0210.26k-0.5 %Jagan Lamps Ltd
279Three M Paper Boards LimitedBSE-1.9 %▼-4.1%▼-3.0%▼-5.2%│-2%_F225.660k-1.5 %Three M Paper Boards Limited
280Ice Make Refrigeration LtdNSE-1.9 %▼-0.7%▼-0.7%▼-6.6%│-2%_F2762.6528.89k-1.7 %Ice Make Refrigeration Ltd
281Mos Utility LimitedNSE-1.8 %▲3.2%▲27.2%▲13.7%│-2%_F216.15264k-0.6 %Mos Utility Limited
282Venlon Enterprises LtdBSE-1.8 %▼-0.8%▲12.2%▲7.8%│-2%_F24.962.16k-0.4 %Venlon Enterprises Ltd
283Basant Agro Tech (India) LtdBSE-1.7 %▲0.6%▼-5.8%▲7.2%│-2%_F212.535.82k-1 %Basant Agro Tech (India) Ltd
284Aaa Technologies LimitedNSE-1.7 %▲5.8%▲3.1%▼-2.6%│-2%_F296.4814.96k-0.8 %Aaa Technologies Limited
285Cadila HealthcareNSE-1.6 %▲0.3%▲7.6%▲16.2%│-2%_F21088.11.14m-1.5 %Cadila Healthcare
286United Nilgiri Tea EstatesNSE-1.6 %▼-2.5%▼-6.3%▼-10.8%│-2%_F2502.256.36k-1 %United Nilgiri Tea Estates
287Torrent PharmaNSE-1.5 %▲3.8%▲2.2%▲8.3%│-1%_F24504573.68k-1.5 %Torrent Pharma
288Lakshmi Electrical Control SystemsBSE-1.5 %▼-0.7%▼-12.3%▼-12.2%│-1%_F2750.3815-0.1 %Lakshmi Electrical Control Systems
289Adroit Infotech LimitedNSE-1.4 %▲2.8%▼-4.9%▼-8.0%│-1%_F29.2544.45k-0.6 %Adroit Infotech Limited
290Tijaria PolypipesNSE-1.3 %▲1.4%▼-0.9%▼-8.8%│-1%_F24.4633.75k-0.4 %Tijaria Polypipes
291Vascon EngineersNSE-1.3 %▲6.2%▲0.2%▼-11.0%│-1%_F234.23378.76k-0.7 %Vascon Engineers
292Vertoz Advertising LtdNSE-1.3 %▲10.8%▼-1.5%▼-7.9%│-1%_F245.2949.03k-0.1 %Vertoz Advertising Ltd
293Caprihans IndiaBSE-1.3 %▲0.4%▲3.1%▲7.4%│-1%_F278.975.58k-0.9 %Caprihans India
294Prime Fresh LimitedBSE-1.3 %▼-3.0%▼-3.0%▼-4.8%│-1%_F2221.610.18k-0.4 %Prime Fresh Limited
295Updater Services LimitedNSE-1.3 %▼-0.7%▲5.3%▲14.2%│-1%_F2181.81252.5k-0.4 %Updater Services Limited
296Hazoor Multi Projects LtdBSE-1.2 %▼-7.4%▼-8.9%▼-20.8%│-1%_F224.61284.5k-1 %Hazoor Multi Projects Ltd
297Jhs Svendgaard Retail V LtdNSE-1.1 %▼-2.0%▼-8.5%▼-18.3%│-1%_F217.816.65k-0.9 %Jhs Svendgaard Retail V Ltd
298Essen Speciality Films LNSE-1 %▼-2.4%▼-9.2%▼-14.3%│-1%_F2118.057.2k-0.9 %Essen Speciality Films L
299Computer Point LtdBSE-1 %▼-1.7%▼-4.1%▲0.5%│-1%_F23.9520.02k-0.8 %Computer Point Ltd
300Panth Infinity LimitedBSE-1 %▼-2.1%▼-17.5%▲0%│-1%_F210.9933.63k-0.2 %Panth Infinity Limited
301Banaras BeadsNSE-0.9 %▼-4.3%▼-12.6%▼-8.1%│-1%_F2100.713.26k-0.8 %Banaras Beads
302Innovative Tech PackBSE-0.9 %▲4.6%▲5.3%▲3%│-1%_F214.121.76k-0.2 %Innovative Tech Pack
303Pee Cee Cosma Sope LtdBSE-0.9 %▼-4.7%▼-10.5%▼-8.0%│-1%_F2296.551.98k-0.5 %Pee Cee Cosma Sope Ltd
304Veer Global InfraconstructionBSE-0.9 %▼-0.2%▲1.3%▲63.1%│-1%_F2142.754.87k-0.2 %Veer Global Infraconstruction
305Hardcastle & Waud Mfg.Co.LtdBSE-0.8 %▼-2.8%▼-10.8%▲11.9%│-1%_F2783.469-0.1 %Hardcastle & Waud Mfg.Co.Ltd
306Lactose IndiaBSE-0.8 %▼-1.3%▼-8.6%▲20.5%│-1%_F21092.02k-0.3 %Lactose India
307Jumbo Bag LtdBSE-0.8 %▼-5.1%▼-6.1%▼-10.7%│-1%_F256.263.46k-0.4 %Jumbo Bag Ltd
308Tata Consumer Product LtdNSE-0.7 %▼-4.3%▼-10.8%▲0.6%│-1%_F21100.41.26m0 %Tata Consumer Product Ltd
309Mayank Cattle Food LimitedBSE-0.7 %199.527.6k-0.1 %Mayank Cattle Food Limited
310Banas Finance LtdBSE-0.7 %▼-0.1%▼-3.6%▲2.6%│-1%_F26.9826.2k-0.3 %Banas Finance Ltd
311Divis LabsNSE-0.7 %▲0.2%▼-2.2%▲7%│-1%_F26608.5196.21k-0.4 %Divis Labs
312Womancart LimitedNSE-0.6 %▼-3.8%▼-13.5%▼-44.5%│-1%_F2107.310.8k-0.2 %Womancart Limited
313Teamlease ServicesNSE-0.6 %▲1.4%▲2.9%▲16.1%│-1%_F21404.715.4k0 %Teamlease Services
314My Money Securities LtdBSE-0.6 %▼-5.5%▼-3.5%▼-13.8%│-1%_F241.5333-0.6 %My Money Securities Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 7pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

Click Image for Data
.

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.


Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.

* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks