WK24 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK24 Top Gainers

05-06-2026_Fri — to — 12-06-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE05-June-2026_FridayWK24_202612-June-2026_FridayCompany
Amrapali Industries LtdBSE18.688.9 %35.1Amrapali Industries Ltd
TCI FinanceNSE14.582.8 %26.6TCI Finance
Kreon Finnancial Services LtdBSE41.454.9 %64.2Kreon Finnancial Services Ltd
Unifinz Capital India LimitedBSE61.046.7 %89.5Unifinz Capital India Limited
Jayant Infratech LimitedBSE54.546.5 %79.8Jayant Infratech Limited
Krishna Ventures LimitedBSE24.237.8 %33.4Krishna Ventures Limited
Vertex Securities LtdBSE2.731.4 %3.6Vertex Securities Ltd
Parmax Pharma LimitedBSE45.729.7 %59.3Parmax Pharma Limited
First Fintec LimitedBSE7.028.6 %9.0First Fintec Limited
Lippi Systems LtdBSE114.527.6 %146.1Lippi Systems Ltd
Aanchal Ispat LimitedBSE55.927.6 %71.3Aanchal Ispat Limited
Sbec Sugar LtdBSE54.627.6 %69.6Sbec Sugar Ltd
Neelkanth Rockminerals LtdBSE23.927.5 %30.5Neelkanth Rockminerals Ltd
Accord Synergy LimitedNSE67.627.5 %86.1Accord Synergy Limited
Parle Industries LimitedBSE8.927.4 %11.4Parle Industries Limited
Manoj Ceramic LimitedBSE82.927.4 %105.6Manoj Ceramic Limited
Nihar InfoBSE5.427.1 %6.8Nihar Info
Avon LifeBSE5.027.1 %6.3Avon Life
Smiths & Founders (India) LtdBSE6.226.4 %7.9Smiths & Founders (India) Ltd
Motisons Jewellers LtdNSE11.726.3 %14.8Motisons Jewellers Ltd
United Heat Transfer LtdNSE82.226.2 %103.7United Heat Transfer Ltd
Kairosoft Ai Solutions LimitedBSE64.025.6 %80.3Kairosoft Ai Solutions Limited
Phaarmasia LtdBSE83.525.4 %104.7Phaarmasia Ltd
Looks Health Services LimitedBSE8.225.3 %10.3Looks Health Services Limited
Cella Space LimitedBSE15.025.2 %18.8Cella Space Limited
Ravinder Heights LtdNSE40.325.1 %50.4Ravinder Heights Ltd
Optimus Finance LimitedBSE12.924.2 %16.0Optimus Finance Limited
Easy Trip Planners LtdNSE6.723.7 %8.3Easy Trip Planners Ltd
Unichem LabsNSE363.123.3 %447.6Unichem Labs
Garnet IntlBSE59.522.9 %73.1Garnet Intl
ElectrothermNSE970.622.6 %1190.1Electrotherm
Aegis LogisticsNSE770.422.6 %944.4Aegis Logistics
Precision Electronics LtdBSE149.621.5 %181.7Precision Electronics Ltd
Silkflex Polymers India LtdNSE182.821.4 %221.8Silkflex Polymers India Ltd
Accedere LimitedBSE53.621.3 %65.0Accedere Limited
K.Z.Leasing & Finance LtdBSE16.621 %20.1K.Z.Leasing & Finance Ltd
Fratelli Vineyards LimitedBSE82.021 %99.2Fratelli Vineyards Limited
Beta Drugs LimitedNSE1466.720.8 %1771.2Beta Drugs Limited
SMC Global Securities LtdNSE59.920.6 %72.2SMC Global Securities Ltd
Mason Infratech LimitedNSE114.520.6 %138.1Mason Infratech Limited
Menon BearingsNSE138.720.5 %167.2Menon Bearings
Amalgamated Electricity Co.LtdBSE77.520.4 %93.3Amalgamated Electricity Co.Ltd
Synoptics Technologies LtdNSE55.920.4 %67.3Synoptics Technologies Ltd
Indoco RemediesNSE206.820.3 %248.8Indoco Remedies
F Mec International FinancialBSE14.820.1 %17.8F Mec International Financial
PPAP AutomotiveNSE207.420 %248.9PPAP Automotive
Supreme Engineering LtdNSE1.020 %1.2Supreme Engineering Ltd
Cartrade Tech LtdNSE1958.419.8 %2345.3Cartrade Tech Ltd
Anand Rayons LimitedBSE41.419.7 %49.6Anand Rayons Limited
Jnk India LimitedNSE421.319.6 %504.1Jnk India Limited
Saven Technologies LtdBSE34.019.6 %40.6Saven Technologies Ltd
Eurotex Ind and ExpNSE16.319.3 %19.4Eurotex Ind and Exp
Srivari Spices N Foods LtdNSE175.819.1 %209.3Srivari Spices N Foods Ltd
Him FibresBSE19.018.6 %22.5Him Fibres
Caplin LabsNSE2033.118.4 %2407.8Caplin Labs
RollatainersNSE2.318.3 %2.7Rollatainers
Divyadhan Recycling Ind LtdNSE32.218.2 %38.0Divyadhan Recycling Ind Ltd
Naturite Agro Products LimitedBSE170.017.9 %200.5Naturite Agro Products Limited
Manbro Industries LimitedBSE61.917.9 %73.0Manbro Industries Limited
Raja Bahadur International LtdBSE5003.017.8 %5895.0Raja Bahadur International Ltd
Vallabh Steels LtdBSE9.917.6 %11.7Vallabh Steels Ltd
Avg Logistics LimitedNSE151.717.6 %178.4Avg Logistics Limited
Rajeswari Infrastructure LimitBSE4.417.4 %5.1Rajeswari Infrastructure Limit
KamdhenuNSE25.017.3 %29.3Kamdhenu
Shivansh Finserv LimitedBSE9.217.2 %10.8Shivansh Finserv Limited
Vertoz Advertising LtdNSE38.717.1 %45.4Vertoz Advertising Ltd
Orissa Bengal Carrier LtdNSE51.217.1 %59.9Orissa Bengal Carrier Ltd
Machhar Industries LimitedBSE328.017.1 %384.0Machhar Industries Limited
Rich Universe Network LtdBSE11.117 %13.0Rich Universe Network Ltd
Thomas CookNSE93.917 %109.8Thomas Cook
Nutech Global LtdBSE24.416.8 %28.5Nutech Global Ltd
CupidNSE137.116.7 %160.0Cupid
Exxaro Tiles LtdNSE6.616.6 %7.7Exxaro Tiles Ltd
Bnr Udyog LtdBSE28.116.5 %32.8Bnr Udyog Ltd
One Global Service Provider LtdBSE544.216.5 %633.9One Global Service Provider Ltd
Yasho Industries LimitedNSE2470.116.2 %2870.4Yasho Industries Limited
Indo-City Infotech LtdBSE12.516 %14.5Indo-City Infotech Ltd
Shanti Guru Industries LimitedBSE8.715.8 %10.1Shanti Guru Industries Limited
Konndor Industries LimitedBSE16.515.8 %19.1Konndor Industries Limited
Starcom Information TechnologyBSE51.015.7 %59.0Starcom Information Technology
Sizemasters Technology LimitedBSE322.115.7 %372.6Sizemasters Technology Limited
Kapil Cotex LtdBSE173.015.6 %200.0Kapil Cotex Ltd
Khyati Multimedia-EntertainmentBSE3.515.6 %4.1Khyati Multimedia-Entertainment
Genesys IntNSE274.915.6 %317.7Genesys Int
Sical Logistics LimitedNSE72.215.6 %83.5Sical Logistics Limited
Ashiana Agro Industries LtdBSE8.615.6 %9.9Ashiana Agro Industries Ltd
Jindal PolyFilmNSE650.915.5 %752.0Jindal PolyFilm
Dharani Finance LtdBSE11.115.4 %12.8Dharani Finance Ltd
Rsd Finance LimitedBSE72.015.2 %83.0Rsd Finance Limited
Popular Foundations LimitedBSE25.415.2 %29.2Popular Foundations Limited
Hindustan Appliances LtdBSE99.015.2 %114.0Hindustan Appliances Ltd
Reliance ChemoBSE121.415.1 %139.7Reliance Chemo
P. E. Analytics LimitedNSE199.414.8 %229.0P. E. Analytics Limited
Kshitij Polyline LimitedNSE6.014.8 %6.8Kshitij Polyline Limited
Kuwer Industries LtdBSE11.314.6 %13.0Kuwer Industries Ltd
Cool Caps Industries LtdNSE23.014.6 %26.3Cool Caps Industries Ltd
Rgf Capital Markets LimitedBSE1.914.6 %2.1Rgf Capital Markets Limited
Authum Invest & Infra LtdNSE462.714.6 %530.2Authum Invest & Infra Ltd
Le Travenues Technology LtdNSE155.614.6 %178.2Le Travenues Technology Ltd
Morepen LaboratoriesNSE43.814.6 %50.1Morepen Laboratories
Inox India LimitedNSE1578.814.5 %1808.2Inox India Limited
Morarka Finance LtdBSE55.114.5 %63.1Morarka Finance Ltd
G.S.Auto International LtdBSE13.014.5 %14.9G.S.Auto International Ltd
Aarvi Encon LtdNSE129.514.5 %148.3Aarvi Encon Ltd
Vinyas Innovative Tech LtdNSE1277.714.5 %1462.5Vinyas Innovative Tech Ltd
Paras Defence and Space Technologies LtdNSE960.214.3 %1097.2Paras Defence and Space Technologies Ltd
Madhusudan Industries LtdBSE35.114.2 %40.1Madhusudan Industries Ltd
Network People Srv Tech LtdNSE1442.414.2 %1647.5Network People Srv Tech Ltd
Orosil Smiths India LtdBSE6.114 %6.9Orosil Smiths India Ltd
Reliance Chemotex Ind LtdNSE124.014 %141.3Reliance Chemotex Ind Ltd
Prerna Infrabuild LtdBSE24.813.9 %28.3Prerna Infrabuild Ltd
R M Drip & Sprink Sys LtdNSE16.313.9 %18.6R M Drip & Sprink Sys Ltd
Haldyn GlassBSE109.113.8 %124.2Haldyn Glass
RaymondNSE510.113.8 %580.7Raymond
Solara Active PharmaNSE534.913.8 %608.6Solara Active Pharma
Innovassynth Investments LtdBSE101.113.6 %114.9Innovassynth Investments Ltd
WindsorNSE285.813.6 %324.6Windsor
Goldiam InterNSE421.613.6 %478.8Goldiam Inter
Times Green Energy (India) LtdBSE45.013.6 %51.1Times Green Energy (India) Ltd
Kiduja India LtdBSE14.413.5 %16.4Kiduja India Ltd
Tridhya Tech LimitedNSE8.913.5 %10.1Tridhya Tech Limited
Duke OffshoreBSE16.413.3 %18.6Duke Offshore
MaxheightsBSE11.213.1 %12.7Maxheights
BDH IndustriesBSE356.413.1 %403.2BDH Industries
Aerpace Industries LimitedBSE22.113.1 %25.0Aerpace Industries Limited
Jay BharatMarutNSE128.013 %144.7Jay BharatMarut
Suven Life SciNSE237.413 %268.3Suven Life Sci
Bcl indu LtdNSE33.513 %37.8Bcl indu Ltd
Kretto Syscon LimitedBSE0.513 %0.6Kretto Syscon Limited
Wendt (Ind)NSE6801.012.9 %7681.5Wendt (Ind)
Innomet Advanced Materi LtdNSE90.012.9 %101.7Innomet Advanced Materi Ltd
Transglobe Foods LtdBSE433.912.9 %490.0Transglobe Foods Ltd
Yug Decor LimitedBSE21.012.9 %23.7Yug Decor Limited
Timex Group IndBSE437.712.8 %493.7Timex Group Ind
Shardul Securities LtdBSE26.612.6 %30.0Shardul Securities Ltd
Wagend Infra Venture LimitedBSE1.112.6 %1.3Wagend Infra Venture Limited
Jalan Transolu. India LtdNSE2.012.5 %2.3Jalan Transolu. India Ltd
Akums Drugs And Pharma LtdNSE553.812.5 %622.9Akums Drugs And Pharma Ltd
Equippp Soc Imp Tech LtdNSE16.412.5 %18.4Equippp Soc Imp Tech Ltd
Sunshield ChemBSE1060.112.4 %1191.8Sunshield Chem
NGL Fine ChemBSE2735.212 %3063.6NGL Fine Chem
Vipul Organics LimitedBSE240.512 %269.4Vipul Organics Limited
Vilas Transcore LimitedNSE352.312 %394.5Vilas Transcore Limited
Hindware Hme Inovaton LtdNSE224.912 %251.8Hindware Hme Inovaton Ltd
Manaksia AluminiumNSE35.411.9 %39.6Manaksia Aluminium
Concord Biotech LimitedNSE1209.911.9 %1353.8Concord Biotech Limited
Asarfi Hospital LimitedBSE204.911.9 %229.2Asarfi Hospital Limited
Prizor Viztech LimitedNSE779.611.9 %872.1Prizor Viztech Limited
Sunrise Efficient Marketing LtdBSE45.411.8 %50.8Sunrise Efficient Marketing Ltd
Vistar Amar LimitedBSE162.011.7 %181.0Vistar Amar Limited
Square Four Projects India LtdBSE8.811.6 %9.8Square Four Projects India Ltd
Abirami Financial ServicesBSE32.011.6 %35.7Abirami Financial Services
Occl LimitedNSE115.711.5 %129.0Occl Limited
3B Blackbio Dx LimitedBSE1121.111.5 %1250.03B Blackbio Dx Limited
Cera SanitaryNSE5512.511.5 %6144.0Cera Sanitary
Switching Technologies GuntherBSE83.511.3 %92.9Switching Technologies Gunther
Diffusion Engineers LtdNSE325.011.3 %361.8Diffusion Engineers Ltd
Virgo Global LimitedBSE5.811.3 %6.4Virgo Global Limited
Ducon InfratechNSE3.411.3 %3.8Ducon Infratech
Ngl Fine Chem LimitedNSE2742.611.2 %3048.8Ngl Fine Chem Limited
Silver Touch Techno LtdNSE178.811.2 %198.8Silver Touch Techno Ltd
Manomay Tex India LtdNSE174.011.1 %193.4Manomay Tex India Ltd
Daikaffil ChemBSE38.711.1 %43.0Daikaffil Chem
Cubical Financial Services LtdBSE3.611 %4.0Cubical Financial Services Ltd
Commercial Syn Bags LtdNSE153.011 %169.9Commercial Syn Bags Ltd
Bhagiradh ChemBSE243.211 %270.0Bhagiradh Chem
Kesar Enterprises LtdBSE5.911 %6.6Kesar Enterprises Ltd
Allied Blend N Distils LtdNSE580.711 %644.5Allied Blend N Distils Ltd
Mstc LtdNSE512.411 %568.6Mstc Ltd
Bikewo Green Tech LimitedNSE27.411 %30.4Bikewo Green Tech Limited
Cosmo Ferrites LtdBSE193.111 %214.2Cosmo Ferrites Ltd
Obsc Perfection LimitedNSE486.510.9 %539.8Obsc Perfection Limited
Bhagiradha Chem & indu LtdNSE243.510.9 %270.0Bhagiradha Chem & indu Ltd
Intense TechNSE91.010.9 %100.9Intense Tech
Global Offshore Services LtdBSE41.410.9 %45.9Global Offshore Services Ltd
Samsrita Labs LimitedBSE15.210.8 %16.8Samsrita Labs Limited
Continental Chemicals LtdBSE59.610.7 %66.0Continental Chemicals Ltd
Baba Arts LtdBSE13.210.6 %14.6Baba Arts Ltd
NRB BearingsNSE385.710.4 %425.9NRB Bearings
Tbo Tek LimitedNSE1225.210.4 %1352.8Tbo Tek Limited
Vuenow Infratech LimitedBSE57.810.4 %63.8Vuenow Infratech Limited
Prabhhans Industries LimitedBSE27.210.3 %30.0Prabhhans Industries Limited
Sanginita Chemicals LtdNSE31.610.3 %34.8Sanginita Chemicals Ltd
Cdg Petchem LimitedBSE217.210.2 %239.4Cdg Petchem Limited
Setco AutoNSE16.910.2 %18.6Setco Auto
Bank of MahNSE79.210.2 %87.3Bank of Mah
Qvc Exports LimitedNSE23.010.2 %25.3Qvc Exports Limited
India Lease Development LtdBSE8.010.2 %8.8India Lease Development Ltd
STEL HoldingsNSE502.910.2 %554.1STEL Holdings
Blue Jet Healthcare LtdNSE465.210.2 %512.5Blue Jet Healthcare Ltd
Venus RemediesNSE1633.510 %1797.5Venus Remedies
Sangal Papers LtdBSE158.210 %173.9Sangal Papers Ltd
TribhovandasNSE167.29.9 %183.8Tribhovandas
WheelsNSE1487.79.9 %1634.7Wheels
WalchandnagarNSE241.89.8 %265.5Walchandnagar
S D Retail LimitedNSE90.09.8 %98.8S D Retail Limited
Alliance Integrated Metaliks LtdBSE1.69.8 %1.8Alliance Integrated Metaliks Ltd
Cyber Media Res & Ser LtdNSE62.99.7 %69.0Cyber Media Res & Ser Ltd
Lead Rec And Rub Prod LtdNSE80.09.7 %87.8Lead Rec And Rub Prod Ltd
Apar IndNSE13878.09.7 %15221.0Apar Ind
Andhra Petrochemicals LtdBSE45.49.7 %49.7Andhra Petrochemicals Ltd
Eureka Industries LtdBSE10.19.6 %11.1Eureka Industries Ltd
Kody Technolab LimitedNSE862.79.6 %945.5Kody Technolab Limited
North Eastern CarryNSE15.19.6 %16.6North Eastern Carry
Lcc Infotech LtdNSE4.19.6 %4.5Lcc Infotech Ltd
Chemtech Industrial Valves LtdBSE67.59.5 %73.9Chemtech Industrial Valves Ltd
Lyka LabsNSE63.69.5 %69.6Lyka Labs
Sheela FoamNSE642.89.5 %703.6Sheela Foam
John Cockerill India LimitedBSE9162.69.5 %10029.1John Cockerill India Limited
Doms Industries LimitedNSE2093.19.5 %2291.0Doms Industries Limited
Inox Green Energy Ser LtdNSE173.59.5 %189.9Inox Green Energy Ser Ltd
Deco-Mica LtdBSE50.39.5 %55.0Deco-Mica Ltd
Panama PetroNSE344.89.4 %377.3Panama Petro
Osiajee Texfab LimitedBSE401.49.4 %439.0Osiajee Texfab Limited
Arcee Industries LtdBSE13.19.3 %14.3Arcee Industries Ltd
Swarna Securities LtdBSE77.89.3 %85.0Swarna Securities Ltd
Spectra Industries LtdBSE4.29.3 %4.6Spectra Industries Ltd
Mahindra HolidaNSE215.59.3 %235.5Mahindra Holida
AptechNSE105.09.2 %114.7Aptech
Mach Conferences And Events LtdBSE137.49.2 %150.0Mach Conferences And Events Ltd
Source Industries (India) LtdBSE17.19.1 %18.7Source Industries (India) Ltd
Kiran VyaparBSE172.69.1 %188.3Kiran Vyapar
Deepak FertNSE1425.89 %1554.6Deepak Fert
Kilitch DrugsNSE173.78.8 %189.0Kilitch Drugs
Zim Laboratories LimitedNSE105.18.8 %114.4Zim Laboratories Limited
Banswara SyntexNSE122.08.7 %132.6Banswara Syntex
Lakshmi Automatic Loom Works LtdBSE2250.08.7 %2445.0Lakshmi Automatic Loom Works Ltd
Excellent Wires N Pack LtdNSE174.08.7 %189.0Excellent Wires N Pack Ltd
Innova Captab LimitedNSE867.58.6 %942.5Innova Captab Limited
Orchid PharmaNSE844.38.6 %917.1Orchid Pharma
Navkar Urbanstructure LimitedBSE0.98.6 %1.0Navkar Urbanstructure Limited
Rishabh Instruments LtdNSE512.58.6 %556.5Rishabh Instruments Ltd
Ganga Forging LtdNSE2.38.6 %2.5Ganga Forging Ltd
Kernex MicroNSE1836.18.6 %1993.3Kernex Micro
Shree Hari ChemBSE106.08.5 %115.0Shree Hari Chem
Trident Texofab LimitedBSE37.38.4 %40.5Trident Texofab Limited
Nms Resources Global LimitedBSE80.28.4 %87.0Nms Resources Global Limited
Lotus Eye HospitalNSE124.68.4 %135.1Lotus Eye Hospital
Gajanan Securities Services LtdBSE49.48.3 %53.5Gajanan Securities Services Ltd
Arunjyoti Bio Ventures LimitedBSE5.38.3 %5.7Arunjyoti Bio Ventures Limited
Aavas Financiers LtdNSE1297.88.3 %1405.7Aavas Financiers Ltd
Kore Digital LimitedNSE114.88.2 %124.3Kore Digital Limited
Marksans PharmaNSE233.28.2 %252.4Marksans Pharma
Tulsyan Nec LtdBSE32.58.2 %35.2Tulsyan Nec Ltd
Fischer Medical Ventures LtdBSE33.58.2 %36.2Fischer Medical Ventures Ltd
Swaraj Suiting LimitedNSE240.68.1 %260.2Swaraj Suiting Limited
V-Mart RetailNSE665.68.1 %719.8V-Mart Retail
Odyssey Corporation LtdBSE7.38.1 %7.8Odyssey Corporation Ltd
Zenith Drugs LimitedNSE40.68.1 %43.9Zenith Drugs Limited
Mayur UniquoterNSE733.78.1 %793.2Mayur Uniquoter
Regency Fincorp LimitedBSE32.78.1 %35.3Regency Fincorp Limited
Aster DM HealthcareNSE754.08.1 %815.0Aster DM Healthcare
WPILBSE421.88 %455.4WPIL
Airo Lam LtdNSE79.77.9 %86.0Airo Lam Ltd
Poly MedicureNSE1419.87.9 %1532.4Poly Medicure
Data Patterns India LtdNSE4212.67.9 %4545.7Data Patterns India Ltd
Kovai MedicalBSE5378.27.9 %5803.1Kovai Medical
Mangal Credit N Fincorp LtdNSE205.87.9 %222.1Mangal Credit N Fincorp Ltd
Prudent Corp Adv Ser LtdNSE2696.97.9 %2909.1Prudent Corp Adv Ser Ltd
Silly Monks Entertain LtdNSE16.87.9 %18.1Silly Monks Entertain Ltd
Inter State Oil Carrier LtdBSE38.47.8 %41.4Inter State Oil Carrier Ltd
Agi Greenpac LimitedNSE599.07.8 %645.8Agi Greenpac Limited
Prakash Pipes LtdNSE223.97.8 %241.3Prakash Pipes Ltd
Indo Thai SecuritiesNSE221.97.8 %239.2Indo Thai Securities
Omnitex Industries (India) LtdBSE700.17.7 %754.3Omnitex Industries (India) Ltd
Yarn Syndicate LtdBSE14.47.7 %15.5Yarn Syndicate Ltd
Makers LabsBSE145.67.7 %156.9Makers Labs
On Door Concepts LimitedNSE162.57.7 %175.0On Door Concepts Limited
Vishnusurya Proj N Infr LtdNSE156.87.7 %168.9Vishnusurya Proj N Infr Ltd
Kovai Medical Center and Hospital LtdNSE5398.07.7 %5811.0Kovai Medical Center and Hospital Ltd
Vascon EngineersNSE32.07.6 %34.5Vascon Engineers
Mediaone Global EntertainmentBSE14.47.6 %15.5Mediaone Global Entertainment
Iirm Holdings India LimitedBSE111.07.6 %119.5Iirm Holdings India Limited
Triton ValvesBSE997.27.6 %1073.1Triton Valves
Chaman Lal Setia Exports LtdNSE278.97.6 %300.1Chaman Lal Setia Exports Ltd
Jyoti Cnc Automation LtdNSE634.37.5 %681.7Jyoti Cnc Automation Ltd
Astal Laboratories LimitedBSE71.97.5 %77.3Astal Laboratories Limited
Netlink Solutions (India) LtdBSE185.07.5 %198.8Netlink Solutions (India) Ltd
Chaman Lal SetiBSE279.47.4 %300.2Chaman Lal Seti
Nirman Agri Gentics LtdNSE43.07.4 %46.2Nirman Agri Gentics Ltd
Riba Textiles LtdBSE68.27.4 %73.3Riba Textiles Ltd
Mold Tek TechNSE118.07.4 %126.8Mold Tek Tech
Heranba Indu LtdNSE175.97.4 %188.9Heranba Indu Ltd
Minal Industries LimitedBSE2.57.3 %2.6Minal Industries Limited
Pradeep MetalsBSE454.17.3 %487.4Pradeep Metals
Punjab ChemicalNSE936.87.3 %1005.2Punjab Chemical
Greenlam IndNSE235.27.3 %252.4Greenlam Ind
Credent Global Finance LimitedBSE27.37.2 %29.2Credent Global Finance Limited
Power MechNSE2601.87.2 %2789.5Power Mech
Arrow GreentechNSE537.07.2 %575.7Arrow Greentech
IZMONSE917.47.2 %983.3IZMO
Bajaj CorpNSE552.17.2 %591.7Bajaj Corp
Pba Infrastructure LtdBSE8.47.1 %9.0Pba Infrastructure Ltd
Mahaan Foods LtdBSE60.17.1 %64.4Mahaan Foods Ltd
Raghav Productivity Enh LtdNSE1110.27.1 %1189.1Raghav Productivity Enh Ltd
Sg Finserve LimitedBSE571.07.1 %611.4Sg Finserve Limited
Elgi RubberNSE48.07.1 %51.4Elgi Rubber
Jay Jalaram Techno LtdNSE126.17.1 %135.0Jay Jalaram Techno Ltd
Likhitha Infra LtdNSE216.47 %231.6Likhitha Infra Ltd
Carysil LimitedNSE1102.07 %1178.9Carysil Limited
Acrysil IndiaBSE1103.57 %1180.4Acrysil India
Vintage Coffee N Bvrgs LtdNSE149.17 %159.5Vintage Coffee N Bvrgs Ltd
Pitti EngineeriBSE929.47 %994.0Pitti Engineeri
Istreet Network LimitedBSE45.96.9 %49.1Istreet Network Limited
Saptak Chem And Business LtdBSE45.56.9 %48.6Saptak Chem And Business Ltd
Indo Euro Indchem LtdBSE10.06.9 %10.7Indo Euro Indchem Ltd
Polylink Polymers (India) LtdBSE20.06.9 %21.4Polylink Polymers (India) Ltd
Avonmore Cap&Mgt Serv LtdNSE10.26.9 %10.9Avonmore Cap&Mgt Serv Ltd
B&B Triplewall Cont LtdNSE207.56.9 %221.8B&B Triplewall Cont Ltd
Shanti Educational InitiativesBSE184.66.9 %197.3Shanti Educational Initiatives
Modern Insulators LtdBSE386.36.9 %412.8Modern Insulators Ltd
Kotak MahindraNSE377.56.8 %403.3Kotak Mahindra
Neogen Chem LtdNSE1903.66.8 %2033.7Neogen Chem Ltd
Simplex InfraNSE241.06.8 %257.5Simplex Infra
Apollo Finvest (India) LtdBSE322.66.8 %344.6Apollo Finvest (India) Ltd
RamkrishnaForgeNSE554.66.8 %592.2RamkrishnaForge
NitcoNSE92.26.8 %98.4Nitco
Aeroflex Industries LtdNSE419.86.8 %448.1Aeroflex Industries Ltd
Everest Organics LtdBSE238.86.7 %254.9Everest Organics Ltd
Alfred Herbert (India) LtdBSE2625.26.7 %2802.1Alfred Herbert (India) Ltd
Can Fin HomesNSE807.96.7 %862.3Can Fin Homes
Sayaji Hotels LtdBSE285.06.7 %304.2Sayaji Hotels Ltd
JK BankNSE147.56.7 %157.4JK Bank
Coromandel IntNSE1796.86.7 %1916.7Coromandel Int
Fidel Softech LimitedNSE150.06.7 %160.0Fidel Softech Limited
Enser Communications LtdNSE15.06.7 %16.0Enser Communications Ltd
Kaira Can Co.LtdBSE1369.26.6 %1460.2Kaira Can Co.Ltd
Privi Speciality Che LtdNSE3230.76.6 %3444.3Privi Speciality Che Ltd
Axis BankNSE1272.36.6 %1356.3Axis Bank
Sakar Healthcare LtdNSE773.26.6 %824.1Sakar Healthcare Ltd
Trucap Finance LimitedNSE5.36.6 %5.7Trucap Finance Limited
Gem Enviro Management LimitedBSE37.86.6 %40.3Gem Enviro Management Limited
Spenta International LtdBSE97.66.6 %104.0Spenta International Ltd
Pritika Auto Indu LtdNSE13.56.5 %14.4Pritika Auto Indu Ltd
ASM TechBSE3241.96.5 %3452.3ASM Tech
Gayatri ProjectNSE20.56.5 %21.9Gayatri Project
Pasari Spinning Mills LtdBSE7.06.5 %7.4Pasari Spinning Mills Ltd
Skp Securities LtdBSE100.26.4 %106.7Skp Securities Ltd
Pitti EngNSE933.06.4 %993.0Pitti Eng
Maris Spinners LtdBSE28.96.4 %30.8Maris Spinners Ltd
Super Crop Safe LtdBSE9.26.4 %9.8Super Crop Safe Ltd
Quicktouch Technologies LtdNSE25.16.4 %26.7Quicktouch Technologies Ltd
Anlon Technology Sol LtdNSE671.06.3 %713.5Anlon Technology Sol Ltd
Norris Medicines LtdBSE13.36.3 %14.1Norris Medicines Ltd
Vision Infra Equip Sol LtdNSE303.46.3 %322.5Vision Infra Equip Sol Ltd
Archidply IndNSE77.56.3 %82.4Archidply Ind
Mangalam Global Ent LtdNSE15.56.3 %16.4Mangalam Global Ent Ltd
Gagan Gases LtdBSE20.36.3 %21.5Gagan Gases Ltd
Rajratan Global Wire LtdNSE432.26.3 %459.2Rajratan Global Wire Ltd
Isf LimitedBSE0.86.3 %0.9Isf Limited
Universal Starch-Chem Allied LtdBSE192.16.2 %204.1Universal Starch-Chem Allied Ltd
IFCINSE79.66.2 %84.6IFCI
ICICI BankNSE1262.16.2 %1340.8ICICI Bank
Mallcom (India) LimitedNSE962.46.2 %1022.1Mallcom (India) Limited
Jtl Industries LimitedNSE70.66.2 %75.0Jtl Industries Limited
Ravindra Energy LimitedNSE128.16.2 %136.0Ravindra Energy Limited
Lokesh MachinesNSE250.26.2 %265.6Lokesh Machines
RSWMNSE197.16.1 %209.2RSWM
Rajratan GlobalBSE432.86.1 %459.1Rajratan Global
AXISCADES EnggNSE1836.06.1 %1947.6AXISCADES Engg
Oriental HotelsNSE102.16.1 %108.3Oriental Hotels
Artefact Projects LtdBSE56.46.1 %59.8Artefact Projects Ltd
Power Instrument (G) LtdNSE98.66.1 %104.6Power Instrument (G) Ltd
Ph Capital LtdBSE877.86 %930.9Ph Capital Ltd
South Ind BkNSE44.06 %46.7South Ind Bk
Ashirwad Steels & Industries LtdBSE23.06 %24.4Ashirwad Steels & Industries Ltd
Stellant Securities (India) LtdBSE544.96 %577.8Stellant Securities (India) Ltd
Khfm Hos Fac Mana Ser LtdNSE62.36 %66.0Khfm Hos Fac Mana Ser Ltd
Suratwwala Bus Group LtdNSE24.46 %25.8Suratwwala Bus Group Ltd
Manorama Industries LtdNSE1476.16 %1564.4Manorama Industries Ltd
Garware Synthetics LtdBSE17.85.9 %18.9Garware Synthetics Ltd
Shree Ajit Pulp And Paper LtdBSE268.05.9 %283.9Shree Ajit Pulp And Paper Ltd
Exicom Tele Systems LtdNSE133.95.9 %141.8Exicom Tele Systems Ltd
CIL Nova PetroBSE175.45.8 %185.7CIL Nova Petro
Advait Infratech LimitedBSE2179.85.8 %2307.2Advait Infratech Limited
Gtn Textiles LtdBSE8.15.8 %8.5Gtn Textiles Ltd
Esaar (India) LtdBSE11.55.8 %12.2Esaar (India) Ltd
Alexander Stamps And Coin LtdBSE7.85.8 %8.2Alexander Stamps And Coin Ltd
Hinduja GlobalNSE404.25.8 %427.6Hinduja Global
Ang Lifesciences India LimitedBSE29.25.8 %30.9Ang Lifesciences India Limited
Galaxy Bearings LtdBSE547.95.7 %579.4Galaxy Bearings Ltd
Shri Bajrang Alliance LimitedBSE186.25.7 %196.9Shri Bajrang Alliance Limited
Natura Hue Chem LtdBSE36.15.7 %38.1Natura Hue Chem Ltd
Idfc First Bank LimitedNSE72.45.7 %76.5Idfc First Bank Limited
Venlon Enterprises LtdBSE4.75.7 %5.0Venlon Enterprises Ltd
Genus Prime Infra LimitedBSE29.25.7 %30.9Genus Prime Infra Limited
Thinking Hats Enter Sol LtdNSE12.45.7 %13.1Thinking Hats Enter Sol Ltd
Aksh OptifibreNSE6.75.7 %7.1Aksh Optifibre
Amraworld Agrico LtdBSE0.55.7 %0.6Amraworld Agrico Ltd
Shree Rajasthan Syntex LtdBSE16.85.6 %17.8Shree Rajasthan Syntex Ltd
Patron Exim LimitedBSE2.35.6 %2.4Patron Exim Limited
Sudarshan Pharma Industries LtdBSE33.85.6 %35.7Sudarshan Pharma Industries Ltd
MT EducareNSE1.85.6 %1.9MT Educare
Syngene IntlNSE434.35.6 %458.6Syngene Intl
Nupur Recyclers LimitedNSE70.65.6 %74.6Nupur Recyclers Limited
S.J.S. Ents LtdNSE2003.85.6 %2115.2S.J.S. Ents Ltd
Rappid Valves (India) LtdNSE218.05.6 %230.1Rappid Valves (India) Ltd
Gujarat Lease Financing LtdNSE5.85.5 %6.1Gujarat Lease Financing Ltd
Libord Finance LtdBSE15.35.5 %16.1Libord Finance Ltd
Mrs. Bectors Food Specialities LtdNSE172.25.5 %181.7Mrs. Bectors Food Specialities Ltd
Rudrabhishek Ents LtdNSE66.95.5 %70.6Rudrabhishek Ents Ltd
Drone Destination LimitedNSE38.45.5 %40.5Drone Destination Limited
Trans India House Impex LtdBSE4.45.4 %4.7Trans India House Impex Ltd
Kataria Industries LtdNSE97.75.4 %103.0Kataria Industries Ltd
Kwality PharmacBSE2368.75.4 %2497.0Kwality Pharmac
Vaarad Ventures LtdBSE9.35.4 %9.8Vaarad Ventures Ltd
Virtuoso Optoelectronics LtdBSE351.05.4 %369.8Virtuoso Optoelectronics Ltd
Olympic Cards LtdBSE3.05.3 %3.2Olympic Cards Ltd
Tci Industries LtdBSE1469.95.3 %1548.0Tci Industries Ltd
Indian TonersBSE249.85.3 %263.1Indian Toners
Dhampur Bio Organics LtdNSE109.45.3 %115.2Dhampur Bio Organics Ltd
Manba Finance LimitedNSE118.55.3 %124.8Manba Finance Limited
Ai Champdany Industries LtdBSE34.25.3 %36.1Ai Champdany Industries Ltd
Nazara Technologies LtdNSE271.55.3 %285.9Nazara Technologies Ltd
Aaa Technologies LimitedNSE92.45.3 %97.3Aaa Technologies Limited
Next MediaworksNSE3.85.3 %4.0Next Mediaworks
Lakhotia Polyesters (India) LtdBSE58.05.3 %61.0Lakhotia Polyesters (India) Ltd
Kaycee Industries LtdBSE818.45.3 %861.5Kaycee Industries Ltd
Diamines ChemBSE245.65.3 %258.5Diamines Chem
Afcom Holdings LimitedBSE898.55.2 %945.6Afcom Holdings Limited
Karnataka BankNSE262.05.2 %275.7Karnataka Bank
Frontier Capital LimitedBSE6.55.2 %6.9Frontier Capital Limited
Banco ProductsNSE655.55.2 %689.6Banco Products
Ajanta PharmaNSE2976.55.2 %3131.0Ajanta Pharma
Cholamandalam Fin Hol LtdNSE1449.05.2 %1524.2Cholamandalam Fin Hol Ltd
Praxis Home RetailNSE6.85.2 %7.1Praxis Home Retail
Rita Finance And Leasing LtdBSE15.15.2 %15.9Rita Finance And Leasing Ltd
Tamilnadu PetroProdNSE86.15.1 %90.5Tamilnadu PetroProd
Sun Pharma AdvNSE212.85.1 %223.8Sun Pharma Adv
Bhaskar Agrochemicals LtdBSE125.85.1 %132.3Bhaskar Agrochemicals Ltd
R&B Denims LtdBSE10.25.1 %10.7R&B Denims Ltd
Religare EnterpNSE228.15.1 %239.8Religare Enterp
Triveni Eng IndNSE367.25.1 %386.0Triveni Eng Ind
Delaplex LimitedNSE99.95.1 %105.0Delaplex Limited
Interglobe AviNSE4481.35.1 %4709.7Interglobe Avi
Berger PaintsNSE490.35.1 %515.2Berger Paints
Phyto ChemBSE22.55.1 %23.7Phyto Chem
Maruti Interior Products LtdBSE67.25.1 %70.6Maruti Interior Products Ltd
D-Link IndiaNSE477.55.1 %501.7D-Link India
Real Touch Finance LimitedBSE46.65 %48.9Real Touch Finance Limited
Radiant Cash Mgmt Ser LtdNSE38.25 %40.1Radiant Cash Mgmt Ser Ltd
PSP ProjectsNSE873.55 %917.2PSP Projects
Ashram Online.Com LtdBSE5.05 %5.3Ashram Online.Com Ltd
Panafic Industrials LtdBSE1.05 %1.1Panafic Industrials Ltd
Aditya Birla Sun Life AMC LtdNSE1048.85 %1101.2Aditya Birla Sun Life AMC Ltd
Vanta Bioscience LimitedBSE22.05 %23.1Vanta Bioscience Limited
Harrisons MalayNSE201.55 %211.5Harrisons Malay
Elixir Capital LimitedBSE104.75 %109.9Elixir Capital Limited
Jyoti Resins & Adhesives LtdBSE879.05 %922.6Jyoti Resins & Adhesives Ltd
Muller & Phipps (India) LtdBSE202.05 %212.0Muller & Phipps (India) Ltd
Tolins Tyres LimitedNSE97.54.9 %102.3Tolins Tyres Limited
Samyak International LtdBSE14.64.9 %15.3Samyak International Ltd
Ashok LeylandNSE145.34.9 %152.5Ashok Leyland
Vibhor Steel Tubes LtdNSE114.74.9 %120.4Vibhor Steel Tubes Ltd
Mid East Portfolio ManagementBSE27.04.9 %28.4Mid East Portfolio Management
Exhicon Events Media SolutionsBSE441.04.9 %462.7Exhicon Events Media Solutions
Avalon Technologies LtdNSE1607.94.9 %1687.0Avalon Technologies Ltd
Divgi Torqtransfer Syst LtdNSE780.74.9 %819.0Divgi Torqtransfer Syst Ltd
BoschNSE37240.04.9 %39060.0Bosch
Gtv Engineering LimitedBSE71.34.9 %74.8Gtv Engineering Limited
Goblin India LimitedBSE8.24.9 %8.6Goblin India Limited
Parin Enterprises LimitedNSE695.44.9 %729.2Parin Enterprises Limited
Pharmaids Pharmaceuticals LtdBSE27.64.9 %29.0Pharmaids Pharmaceuticals Ltd
India Shelter Fin Corp LtdNSE756.74.9 %793.4India Shelter Fin Corp Ltd
Luharuka Media & Infra LimitedBSE2.54.8 %2.6Luharuka Media & Infra Limited
Chowgule Steamships LtdBSE20.94.8 %21.9Chowgule Steamships Ltd
Indo CountNSE328.64.8 %344.5Indo Count
Cerebra Integ TechNSE3.64.8 %3.7Cerebra Integ Tech
Crest VenturesNSE361.64.8 %378.9Crest Ventures
Cravatex LtdBSE343.04.8 %359.4Cravatex Ltd
Archean Chemical Ind LtdNSE518.34.8 %543.0Archean Chemical Ind Ltd
MPL PlasticsBSE6.34.8 %6.6MPL Plastics
Gogia Capital Services LimitedBSE52.54.8 %55.0Gogia Capital Services Limited
Gcm Securities LtdBSE0.64.8 %0.7Gcm Securities Ltd
Genomic Valley Biotech LimitedBSE27.34.8 %28.6Genomic Valley Biotech Limited
AU Small FinancNSE969.44.8 %1015.5AU Small Financ
Isl Consulting LtdBSE20.84.8 %21.8Isl Consulting Ltd
Morarjee TextNSE7.24.7 %7.5Morarjee Text
Vindhya TelelinNSE1993.34.7 %2087.8Vindhya Telelin
Sobhagya Merchantile LtdBSE841.54.7 %880.9Sobhagya Merchantile Ltd
WanburyNSE262.34.7 %274.6Wanbury
Ambar Protein Industries LtdBSE178.24.7 %186.5Ambar Protein Industries Ltd
Ingersoll RandNSE3960.64.7 %4145.1Ingersoll Rand
Navkar CorpNSE97.54.7 %102.0Navkar Corp
Odyssey TechBSE38.24.7 %40.0Odyssey Tech
CCL ProductsNSE1079.14.7 %1129.3CCL Products
Shoppers StopNSE358.04.7 %374.7Shoppers Stop
Deccan Health Care LimitedBSE12.54.6 %13.1Deccan Health Care Limited
Jsw Infrastructure LtdNSE278.14.6 %291.0Jsw Infrastructure Ltd
ILandFS EnggNSE27.64.6 %28.9ILandFS Engg
Ceigall India LimitedNSE358.54.6 %375.1Ceigall India Limited
Bhilwara Spinners LtdBSE115.54.6 %120.8Bhilwara Spinners Ltd
Remsons IndNSE85.04.6 %88.9Remsons Ind
Ems LimitedNSE290.94.6 %304.2Ems Limited
Usg Tech Solutions LtdBSE13.74.6 %14.4Usg Tech Solutions Ltd
G.G.Automotive Gears LtdBSE134.34.6 %140.4G.G.Automotive Gears Ltd
Nucleus SoftwarNSE718.04.6 %750.8Nucleus Softwar
Capital Small Fin Bank LtdNSE269.44.6 %281.7Capital Small Fin Bank Ltd
Mangalam Seeds LimitedBSE118.44.6 %123.8Mangalam Seeds Limited
V R Films & Studios LimitedBSE14.34.6 %14.9V R Films & Studios Limited
PI IndustriesNSE2717.94.6 %2841.7PI Industries
Star CementNSE209.14.5 %218.6Star Cement
Kesar PetroBSE15.24.5 %15.9Kesar Petro
Kanoria ChemNSE92.74.5 %96.9Kanoria Chem
Southern Magnesium & ChemicalsBSE77.54.5 %81.0Southern Magnesium & Chemicals
Tilaknagar IndNSE416.14.5 %434.9Tilaknagar Ind
Pankaj Polymers LtdBSE66.04.5 %69.0Pankaj Polymers Ltd
Vms Industries LtdBSE22.04.5 %23.0Vms Industries Ltd
Shemaroo EntNSE113.54.5 %118.6Shemaroo Ent
CeatNSE3191.54.5 %3334.3Ceat
Andhra SugarNSE79.34.5 %82.8Andhra Sugar
Katare Spinning Mills LtdBSE98.64.5 %103.0Katare Spinning Mills Ltd
Meera Industries LimitedBSE44.94.5 %46.9Meera Industries Limited
Rander Corporation LtdBSE9.04.4 %9.4Rander Corporation Ltd
Hathway Bhawani Cabletel & DatacomBSE11.04.4 %11.5Hathway Bhawani Cabletel & Datacom
Adhbhut Infrastructure LtdBSE14.04.4 %14.6Adhbhut Infrastructure Ltd
Tricom Fruit Products LimitedBSE1.84.4 %1.9Tricom Fruit Products Limited
Medi Assist Health Ser LtdNSE357.34.4 %373.0Medi Assist Health Ser Ltd
Nitin SpinnersNSE535.84.4 %559.4Nitin Spinners
Warren TeaBSE43.94.4 %45.9Warren Tea
Balaji AminesNSE2043.34.4 %2133.0Balaji Amines
Jenburkt PharmaBSE1137.74.4 %1187.5Jenburkt Pharma
Apoorva Leasing FinanceBSE33.04.4 %34.4Apoorva Leasing Finance
Unicommerce Esolutions LtdNSE86.44.4 %90.2Unicommerce Esolutions Ltd
Smartlink NetNSE159.14.4 %166.0Smartlink Net
Knowledge Marine & En W LtdNSE1842.34.4 %1922.6Knowledge Marine & En W Ltd
Yatra Online LimitedNSE98.84.4 %103.1Yatra Online Limited
Anuh PharmaBSE75.94.3 %79.1Anuh Pharma
CholamandalamNSE1503.24.3 %1568.1Cholamandalam
Megastar Foods LimitedNSE308.54.3 %321.8Megastar Foods Limited
L&T TechnologyNSE3212.74.3 %3351.1L&T Technology
Reliance Home FinNSE2.14.3 %2.2Reliance Home Fin
Premier Synthetics LtdBSE15.14.3 %15.8Premier Synthetics Ltd
Indigo Paints LtdNSE954.24.3 %995.2Indigo Paints Ltd
A-1 LimitedBSE8.24.3 %8.5A-1 Limited
FSN E-Commerce Ventures LtdNSE262.34.3 %273.5FSN E-Commerce Ventures Ltd
Rishi Laser LtdBSE118.44.3 %123.5Rishi Laser Ltd
Century ExtrusionsNSE19.34.3 %20.1Century Extrusions
Triveni Glass LtdBSE6.64.2 %6.9Triveni Glass Ltd
Ccl International LtdBSE22.34.2 %23.2Ccl International Ltd
Rajasthan Gases LtdBSE46.74.2 %48.7Rajasthan Gases Ltd
Sam Industries LtdBSE43.04.2 %44.8Sam Industries Ltd
Honeywell AutomNSE34700.04.2 %36160.0Honeywell Autom
Visaka IndNSE73.04.2 %76.0Visaka Ind
Dr Lal PathLabNSE1536.94.2 %1601.5Dr Lal PathLab
63 Moons TechNSE633.94.2 %660.563 Moons Tech
Bank of BarodaNSE263.74.2 %274.8Bank of Baroda
Invest and PrecBSE600.44.2 %625.5Invest and Prec
Brigade EntNSE651.44.2 %678.6Brigade Ent
United Interactive LtdBSE72.04.2 %75.0United Interactive Ltd
Bhatia Colour Chem LimitedBSE44.64.2 %46.5Bhatia Colour Chem Limited
Ashika Credit Capital LtdBSE364.54.2 %379.6Ashika Credit Capital Ltd
BSE LimitedNSE3880.04.2 %4041.1BSE Limited
Megri Soft LimitedBSE78.24.1 %81.4Megri Soft Limited
Utkarsh Small Fin Bank LtdNSE12.64.1 %13.1Utkarsh Small Fin Bank Ltd
Stylam Indu LtdNSE3053.54.1 %3179.9Stylam Indu Ltd
Tasty Bite EatablesNSE7854.04.1 %8179.0Tasty Bite Eatables
Artson EnggBSE157.34.1 %163.8Artson Engg
RBL BankNSE351.44.1 %365.9RBL Bank
JagsonpalPharmaNSE203.04.1 %211.4JagsonpalPharma
Shelter Infra Projects LtdBSE19.24.1 %20.0Shelter Infra Projects Ltd
Samor Reality LimitedBSE91.34.1 %95.0Samor Reality Limited
Garware PolyBSE5890.84.1 %6132.5Garware Poly
Jeevan ScientBSE77.44.1 %80.6Jeevan Scient
Fert and ChemNSE866.94.1 %902.4Fert and Chem
Ritesh International LtdBSE49.04.1 %51.0Ritesh International Ltd
JB ChemicalsNSE2169.34.1 %2257.7JB Chemicals
Uniparts India LimitedNSE634.04.1 %659.7Uniparts India Limited
Garware Tech FibresNSE665.54 %692.5Garware Tech Fibres
Caspian Corporate Services LtdBSE37.34 %38.8Caspian Corporate Services Ltd
Garware Hi-Tech Films LtdNSE5893.04 %6131.5Garware Hi-Tech Films Ltd
Virat CraneBSE34.44 %35.8Virat Crane
Aakash Exploration Serv LtdNSE9.94 %10.3Aakash Exploration Serv Ltd
Tyroon TeaBSE83.04 %86.4Tyroon Tea
SBINSE977.74 %1017.2SBI
Terai Tea CoBSE105.74 %109.9Terai Tea Co
Subam Papers LimitedBSE216.34 %225.0Subam Papers Limited
Hyundai Motor India LtdNSE1913.64 %1990.1Hyundai Motor India Ltd
Gabriel IndiaNSE1000.64 %1040.6Gabriel India
Menon PistonsBSE54.44 %56.6Menon Pistons
Olympia Industries LtdBSE29.34 %30.5Olympia Industries Ltd
Pidilite IndNSE1476.64 %1535.5Pidilite Ind
Eveready IndNSE332.44 %345.6Eveready Ind
Mukesh Babu Financial ServicesBSE120.54 %125.3Mukesh Babu Financial Services
Stylam IndBSE3056.64 %3178.3Stylam Ind
Maximus International LimitedBSE10.64 %11.0Maximus International Limited
Zaggle Prepa Ocean Ser LtdNSE200.84 %208.8Zaggle Prepa Ocean Ser Ltd
Gujarat Petrosynthese LtdBSE56.64 %58.8Gujarat Petrosynthese Ltd
Bengal TeaBSE138.34 %143.8Bengal Tea
Maitreya Medicare LimitedNSE150.94 %156.9Maitreya Medicare Limited
ColgateNSE1999.54 %2079.0Colgate
BANKBEESNSE563.14 %585.4BANKBEES
Sanghvi MoversNSE373.24 %388.0Sanghvi Movers
SETFNIFBKNSE558.54 %580.7SETFNIFBK
Vadilal IndNSE5780.74 %6009.3Vadilal Ind
MRPLNSE154.93.9 %161.0MRPL
Country Condo'sNSE4.83.9 %5.0Country Condo's
Jash Engineering LtdNSE448.93.9 %466.6Jash Engineering Ltd
Tejas NetworksNSE576.23.9 %598.9Tejas Networks
Shree Digvijay Cement Co.LtdNSE70.93.9 %73.7Shree Digvijay Cement Co.Ltd
Mkventures Capital LimitedBSE911.93.9 %947.6Mkventures Capital Limited
Krishna Def And Ald Ind LtdNSE1164.93.9 %1210.5Krishna Def And Ald Ind Ltd
Kn Agri Resources LimitedNSE196.33.9 %204.0Kn Agri Resources Limited
SMS PharmaNSE369.13.9 %383.5SMS Pharma
Ganesha Ecoverse LimitedBSE24.53.9 %25.5Ganesha Ecoverse Limited
BOROSIL RENEWABLES LtdNSE524.33.9 %544.6BOROSIL RENEWABLES Ltd
Motilal OswalNSE855.43.9 %888.5Motilal Oswal
Navin FluorineNSE7032.53.8 %7303.0Navin Fluorine
Auro Laboratories LtdBSE254.23.8 %264.0Auro Laboratories Ltd
Raunaq AutoBSE1231.33.8 %1278.5Raunaq Auto
Noida TollNSE5.03.8 %5.2Noida Toll
Bimetal Bearings LtdBSE625.63.8 %649.5Bimetal Bearings Ltd
Relaxo FootwearNSE330.13.8 %342.7Relaxo Footwear
GIC Housing FinNSE149.73.8 %155.4GIC Housing Fin
Yatharth Hosp & Tra C S LtdNSE808.93.8 %839.8Yatharth Hosp & Tra C S Ltd
Ras Resorts & Apart Hotels LtdBSE52.03.8 %54.0Ras Resorts & Apart Hotels Ltd
KCPNSE160.33.8 %166.4KCP
Federal BankNSE304.23.8 %315.7Federal Bank
Integrated Proteins LtdBSE137.53.8 %142.7Integrated Proteins Ltd
Arvee Laboratories (India) LtdNSE164.53.8 %170.7Arvee Laboratories (India) Ltd
Visco Trade Associates LtdBSE41.83.8 %43.4Visco Trade Associates Ltd
Repco HomeNSE367.93.8 %381.7Repco Home
Wardwizard Innovations And MobBSE6.43.7 %6.7Wardwizard Innovations And Mob
Sati Poly Plast LimitedNSE36.23.7 %37.5Sati Poly Plast Limited
Panabyte Technologies LimitedBSE18.83.7 %19.5Panabyte Technologies Limited
Arnold HoldingsBSE13.43.7 %13.9Arnold Holdings
Tata ChemicalsNSE719.33.7 %746.0Tata Chemicals
Omfurn India LimitedNSE54.03.7 %56.0Omfurn India Limited
Longspur International VentureBSE7.33.7 %7.6Longspur International Venture
B.C. Power Controls LtdNSE1.93.7 %2.0B.C. Power Controls Ltd
Nivaka Fashions LimitedBSE0.83.7 %0.8Nivaka Fashions Limited
NCCNSE146.33.7 %151.7NCC
Gulf Oil LubricNSE905.93.7 %939.4Gulf Oil Lubric
Patspin India LtdBSE6.83.7 %7.0Patspin India Ltd
Purple Finance LimitedBSE65.43.7 %67.8Purple Finance Limited
Jullundur MotorNSE91.23.7 %94.6Jullundur Motor
Indokem LtdBSE500.73.7 %519.1Indokem Ltd
Sharda Ispat LtdBSE170.23.7 %176.4Sharda Ispat Ltd
CREDITACCESS GRNSE1264.03.7 %1310.4CREDITACCESS GR
Sunita Tools LimitedBSE685.33.7 %710.4Sunita Tools Limited
Krn Heat Exchange N Ref LtdNSE1216.83.6 %1261.2Krn Heat Exchange N Ref Ltd
Godfrey PhillipNSE2220.13.6 %2301.0Godfrey Phillip
Healthy Life Agritec LimitedBSE6.63.6 %6.8Healthy Life Agritec Limited
A B Infrabuild LimitedNSE10.43.6 %10.8A B Infrabuild Limited
Pyramid Technoplast LtdNSE162.23.6 %168.1Pyramid Technoplast Ltd
Rungta Irrigation LtdBSE52.83.6 %54.7Rungta Irrigation Ltd
Roto Pumps LimitedNSE62.33.6 %64.5Roto Pumps Limited
Infomedia Press LimitedNSE5.53.6 %5.7Infomedia Press Limited
Max Healthcare Institute LtdNSE977.33.6 %1012.5Max Healthcare Institute Ltd
Nitiraj Engineers LtdNSE184.43.6 %191.1Nitiraj Engineers Ltd
Suraj Industries LtdBSE58.43.6 %60.5Suraj Industries Ltd
NELCONSE697.63.6 %722.6NELCO
Supreme InfraNSE78.33.6 %81.1Supreme Infra
Arihant Capital Markets LtdNSE66.73.6 %69.0Arihant Capital Markets Ltd
Texmo Pipe & Products LtdNSE42.93.6 %44.4Texmo Pipe & Products Ltd
Roto PumpsBSE62.33.6 %64.5Roto Pumps
Shivagrico Implements LtdBSE25.03.6 %25.9Shivagrico Implements Ltd
Amarnath Securities LtdBSE13.53.6 %14.0Amarnath Securities Ltd
Rajdarshan IndNSE37.13.6 %38.4Rajdarshan Ind
Gee LtdBSE80.13.6 %83.0Gee Ltd
Centum ElectronNSE3459.93.6 %3582.8Centum Electron
Rushil DecorNSE14.63.6 %15.2Rushil Decor
Kmc Speciality HospitalsBSE114.53.5 %118.6Kmc Speciality Hospitals
Godrej ConsumerNSE998.03.5 %1033.3Godrej Consumer
Raymond Lifestyle LimitedNSE767.73.5 %794.8Raymond Lifestyle Limited
Link Pharma Chem LtdBSE27.53.5 %28.5Link Pharma Chem Ltd
Quess CorpNSE235.73.5 %244.0Quess Corp
Blue Chip TexBSE120.73.5 %125.0Blue Chip Tex
Lime Chemicals LtdBSE14.23.5 %14.7Lime Chemicals Ltd
Bajaj Healthcare LimitedNSE293.53.5 %303.8Bajaj Healthcare Limited
Suryalakshmi CoNSE56.23.5 %58.2Suryalakshmi Co
Anjani Finance LtdBSE10.63.5 %11.0Anjani Finance Ltd
Chordia Food Products LtdBSE70.13.5 %72.5Chordia Food Products Ltd
Elitecon International LimitedBSE29.03.5 %30.0Elitecon International Limited
Ashapura Logistics LtdNSE54.73.5 %56.6Ashapura Logistics Ltd
Gateway Distriparks LtdNSE56.13.5 %58.1Gateway Distriparks Ltd
Shriram Pist. & Ring LtdNSE3406.13.5 %3524.4Shriram Pist. & Ring Ltd
Essel PropackNSE217.33.4 %224.8Essel Propack
Karur VysyaNSE279.43.4 %289.0Karur Vysya
NRB IndustrialNSE29.73.4 %30.7NRB Industrial
National FittinBSE151.43.4 %156.6National Fittin
Sharda CropNSE892.73.4 %923.4Sharda Crop
Shriram Finance LimitedNSE923.33.4 %955.0Shriram Finance Limited
Super Bakers (India) LtdBSE30.73.4 %31.7Super Bakers (India) Ltd
Eicher MotorsNSE7070.03.4 %7312.0Eicher Motors
Bombay DyeingNSE123.03.4 %127.2Bombay Dyeing
Action ConstNSE900.33.4 %931.1Action Const
MazdaNSE224.63.4 %232.3Mazda
HDFC BankNSE747.13.4 %772.5HDFC Bank
Poddar PigmentsNSE250.03.4 %258.5Poddar Pigments
Torrent PharmaNSE4420.93.4 %4571.2Torrent Pharma
Aaron Indu LtdNSE115.33.4 %119.2Aaron Indu Ltd
Haria Exports LtdBSE5.63.4 %5.8Haria Exports Ltd
Unihealth Consultancy LtdNSE457.83.4 %473.3Unihealth Consultancy Ltd
Crayons Advertising LtdNSE31.13.4 %32.1Crayons Advertising Ltd
Retro Green Revolution LimitedBSE1.53.4 %1.5Retro Green Revolution Limited
Glittek Granites LtdBSE42.73.4 %44.1Glittek Granites Ltd
Veljan Denison LimitedBSE1204.43.4 %1245.0Veljan Denison Limited
Genus PowerNSE308.43.4 %318.8Genus Power
Ashish Polyplast LtdBSE28.53.4 %29.5Ashish Polyplast Ltd
Ramsons Projects LtdBSE89.83.4 %92.8Ramsons Projects Ltd
Raminfo LimitedBSE45.93.4 %47.5Raminfo Limited
Saakshi Medtec N Panels LtdNSE246.23.4 %254.5Saakshi Medtec N Panels Ltd
Velan Hotels LtdBSE6.03.3 %6.2Velan Hotels Ltd
Indian HotelsNSE657.63.3 %679.5Indian Hotels
GTL LimitedNSE8.13.3 %8.4GTL Limited
Rel Ind InfraNSE762.63.3 %787.9Rel Ind Infra
Shantanu Sheorey Aquakult LtdBSE1.23.3 %1.3Shantanu Sheorey Aquakult Ltd
Som DistillerieNSE74.63.3 %77.1Som Distillerie
Ontic Finserve LimitedBSE1.23.3 %1.3Ontic Finserve Limited
PSUBNKBEESNSE92.33.3 %95.3PSUBNKBEES
Paramount Speciali Forg LtdNSE29.13.3 %30.0Paramount Speciali Forg Ltd
Siel Financial Services LtdBSE16.83.3 %17.4Siel Financial Services Ltd
Yash Innoventures LimitedBSE44.73.3 %46.2Yash Innoventures Limited
Syrma Sgs Technology LtdNSE1226.83.3 %1266.7Syrma Sgs Technology Ltd
Bajaj FinanceNSE889.43.2 %918.3Bajaj Finance
IndoStar Capital FinNSE234.83.2 %242.5IndoStar Capital Fin
Quest Capital Markets LimitedBSE262.13.2 %270.6Quest Capital Markets Limited
Gujarat Investa LtdBSE19.93.2 %20.5Gujarat Investa Ltd
Beekay Steel Industries LtdBSE389.23.2 %401.7Beekay Steel Industries Ltd
Rategain Travel Techn LtdNSE758.73.2 %783.1Rategain Travel Techn Ltd
Bridge Securities LtdBSE14.43.2 %14.8Bridge Securities Ltd
ORIENTAL AROMATBSE315.63.2 %325.7ORIENTAL AROMAT
Winsol Engineers LimitedNSE125.03.2 %129.0Winsol Engineers Limited
Manaksia Coated MetNSE104.53.2 %107.9Manaksia Coated Met
India CementsNSE381.03.2 %393.1India Cements
Frog Cellsat LimitedNSE172.53.2 %178.0Frog Cellsat Limited
Nyssa Corporation LimitedBSE2.53.2 %2.6Nyssa Corporation Limited
TILNSE176.33.2 %182.0TIL
Ind-Swift LabsNSE158.03.2 %163.0Ind-Swift Labs
Alkyl Amines ChemNSE1775.33.2 %1831.8Alkyl Amines Chem
KamadgiriBSE121.13.2 %124.9Kamadgiri
Polyspin Exports LtdBSE29.63.2 %30.5Polyspin Exports Ltd
Purple Entertainment LimitedBSE6.33.2 %6.5Purple Entertainment Limited
Sg Mart LimitedBSE574.83.2 %593.0Sg Mart Limited
Renaissance Global LtdNSE101.43.2 %104.7Renaissance Global Ltd
IDBI BankNSE73.13.2 %75.4IDBI Bank
Arman FinancialNSE1596.53.2 %1646.9Arman Financial
Muthoot Microfin LimitedNSE181.93.2 %187.6Muthoot Microfin Limited
Igarashi MotorsNSE367.83.1 %379.4Igarashi Motors
Veritas (India) LtdBSE157.43.1 %162.3Veritas (India) Ltd
Xpro IndiaNSE1170.73.1 %1207.1Xpro India
Techera Engineer (Ind) LtdNSE142.43.1 %146.8Techera Engineer (Ind) Ltd
Supriya Lifescience LtdNSE948.03.1 %977.2Supriya Lifescience Ltd
Hisar Metal IndNSE149.93.1 %154.5Hisar Metal Ind
Sera Investments & Finance IndBSE38.93.1 %40.1Sera Investments & Finance Ind
Kothari Industrial CorporationBSE152.43.1 %157.0Kothari Industrial Corporation
Qms Medical Allied S LtdNSE92.53 %95.3Qms Medical Allied S Ltd
Purv Flexipack LimitedNSE51.33 %52.8Purv Flexipack Limited
Madhya Bharat Agro Products LtdNSE546.83 %563.3Madhya Bharat Agro Products Ltd
Sangam IndiaNSE526.43 %542.3Sangam India
Ramchandra Leasing & Finance LtdBSE14.33 %14.7Ramchandra Leasing & Finance Ltd
Ice Make Refrigeration LtdNSE753.13 %775.8Ice Make Refrigeration Ltd
Atmastco LimitedNSE172.13 %177.2Atmastco Limited
Siddheswari Garments LtdBSE19.43 %20.0Siddheswari Garments Ltd
Superior Industrial EnterprisesBSE30.13 %31.0Superior Industrial Enterprises
Dynamic IndBSE110.53 %113.8Dynamic Ind
Kaizen Agro Infrabuild LimitedBSE9.13 %9.3Kaizen Agro Infrabuild Limited
Bank of IndiaNSE141.53 %145.7Bank of India
Platinum Industries LtdNSE218.43 %224.9Platinum Industries Ltd
Premier Roadlines LimitedNSE45.63 %47.0Premier Roadlines Limited
TranspekBSE996.32.9 %1025.6Transpek
Competent AutoBSE366.92.9 %377.7Competent Auto
Harshil Agrotech LimitedBSE0.32.9 %0.4Harshil Agrotech Limited
Modern Shares & Stockbrokers LtdBSE34.02.9 %35.0Modern Shares & Stockbrokers Ltd
ILandFSNSE8.22.9 %8.4ILandFS
Tuni Textile Mills LtdBSE1.02.9 %1.1Tuni Textile Mills Ltd
Standard Surfactants LtdBSE48.92.9 %50.3Standard Surfactants Ltd
UCAL FuelNSE97.22.9 %100.1UCAL Fuel
Eiko Lifesciences LimitedBSE50.12.9 %51.6Eiko Lifesciences Limited
UCO BankNSE25.32.9 %26.0UCO Bank
MetroglobalBSE129.82.9 %133.6Metroglobal
Svaraj Trading & Agencies LtdBSE8.32.9 %8.6Svaraj Trading & Agencies Ltd
Eris LifeNSE1365.22.9 %1404.6Eris Life
Bikaji Foods Intern LtdNSE655.02.9 %673.8Bikaji Foods Intern Ltd
Shalimar Wires Industries LtdBSE17.52.9 %18.0Shalimar Wires Industries Ltd
Lords Chloro Alkali LtdNSE129.12.9 %132.8Lords Chloro Alkali Ltd
Mish Designs LimitedBSE33.32.9 %34.2Mish Designs Limited
Lexoraa Industries LimitedBSE17.52.9 %18.0Lexoraa Industries Limited
Emerald Leisures LimitedBSE169.92.9 %174.7Emerald Leisures Limited
KRBLNSE356.72.8 %366.8KRBL
Yash Management & Satellite LtdBSE9.92.8 %10.1Yash Management & Satellite Ltd
J.G.Chemicals LimitedNSE417.42.8 %429.2J.G.Chemicals Limited
Simbhaoli SugarNSE6.72.8 %6.9Simbhaoli Sugar
Tamilnad Merca Bank LtdNSE745.92.8 %767.1Tamilnad Merca Bank Ltd
Retina Paints LimitedBSE45.02.8 %46.3Retina Paints Limited
Home First Fin Co India LtdNSE1078.92.8 %1109.3Home First Fin Co India Ltd
Capri Global CapitalNSE202.82.8 %208.5Capri Global Capital
Suraj LimitedNSE228.62.8 %235.0Suraj Limited
Super Spinning Mills LtdNSE5.02.8 %5.1Super Spinning Mills Ltd
Kaya LimitedNSE248.02.8 %255.0Kaya Limited
BN Rathi SecBSE16.12.8 %16.6BN Rathi Sec
Just DialNSE523.62.8 %538.2Just Dial
Hi-Tech PipesNSE87.22.8 %89.7Hi-Tech Pipes
Kisaan Parivar Industries LtdBSE16.52.8 %17.0Kisaan Parivar Industries Ltd
India Pesticides LtdNSE156.62.8 %160.9India Pesticides Ltd
Sunil HealthBSE61.92.7 %63.6Sunil Health
Hb Portfolio LtdBSE60.12.7 %61.8Hb Portfolio Ltd
Namo Ewaste Management LtdNSE230.02.7 %236.3Namo Ewaste Management Ltd
Madhav Infra Projects LimitedBSE8.42.7 %8.6Madhav Infra Projects Limited
L&T Finance LimitedNSE268.62.7 %276.0L&T Finance Limited
Gkb Ophthalmics LtdBSE62.02.7 %63.7Gkb Ophthalmics Ltd
Vardhman PolyNSE7.02.7 %7.2Vardhman Poly
Sadbhav InfraNSE2.92.7 %3.0Sadbhav Infra
Biofil Chem & Pharma LtdNSE35.32.7 %36.3Biofil Chem & Pharma Ltd
Gujarat FluoroChem LtdNSE3558.52.7 %3655.3Gujarat FluoroChem Ltd
Jetking InfoBSE105.12.7 %108.0Jetking Info
RishiroopBSE88.32.7 %90.7Rishiroop
Medplus Health Serv LtdNSE858.72.7 %882.0Medplus Health Serv Ltd
Goyal Salt LimitedNSE111.02.7 %114.0Goyal Salt Limited
Shahlon Silk Industries LtdBSE23.02.7 %23.6Shahlon Silk Industries Ltd
Pritish Nandy CommNSE20.02.7 %20.6Pritish Nandy Comm
GK ConsultantsBSE14.52.7 %14.9GK Consultants
Krypton Industries LtdBSE34.32.7 %35.2Krypton Industries Ltd
Utssav Cz Gold Jewels LtdNSE307.52.7 %315.7Utssav Cz Gold Jewels Ltd
Orient Beverages LtdBSE179.32.7 %184.1Orient Beverages Ltd
Algoquant Fintech LimitedBSE54.82.7 %56.2Algoquant Fintech Limited
Kansai NerolacNSE210.92.7 %216.5Kansai Nerolac
Landmarc Leisure Corporation LtdBSE1.92.7 %1.9Landmarc Leisure Corporation Ltd
Tree HouseNSE6.82.7 %7.0Tree House
Oriental Aromatics LtdNSE318.62.7 %327.0Oriental Aromatics Ltd
Chl LtdBSE30.22.7 %31.0Chl Ltd
Super Sales India LtdBSE850.72.7 %873.2Super Sales India Ltd
PokarnaNSE824.42.6 %846.2Pokarna
Hero MotocorpNSE4835.02.6 %4962.6Hero Motocorp
Rishi Techtex LtdBSE38.02.6 %39.0Rishi Techtex Ltd
Dish TVNSE3.02.6 %3.1Dish TV
Standard Capital Markets LtdBSE0.42.6 %0.4Standard Capital Markets Ltd
Variman Global Enterprises LtdBSE3.82.6 %3.9Variman Global Enterprises Ltd
Rajshree Polypack LtdNSE17.62.6 %18.1Rajshree Polypack Ltd
PTC IndiaNSE184.42.6 %189.2PTC India
Ashnisha Industries LimitedBSE3.12.6 %3.2Ashnisha Industries Limited
Dharmaj Crop Guard LtdNSE270.62.6 %277.6Dharmaj Crop Guard Ltd
Sbec Systems (India) LtdBSE20.42.6 %20.9Sbec Systems (India) Ltd
H.G. Infra EngNSE548.72.6 %562.9H.G. Infra Eng
Fino Payments Bank LtdNSE132.82.6 %136.2Fino Payments Bank Ltd
Talbros AutoNSE350.82.6 %359.8Talbros Auto
Sintercom India LtdNSE72.52.6 %74.4Sintercom India Ltd
Sumedha Fiscal Services LtdBSE39.42.6 %40.4Sumedha Fiscal Services Ltd
Eldeco Hsg & Ind LtdNSE784.52.6 %804.6Eldeco Hsg & Ind Ltd
Salzer ElectroNSE619.12.6 %634.9Salzer Electro
IFB IndustriesNSE1255.72.6 %1287.8IFB Industries
Gourmet Gateway India LimitedBSE14.52.6 %14.9Gourmet Gateway India Limited
RPG LifeNSE2161.62.5 %2216.7RPG Life
Afford Robo & Auto LtdNSE172.42.5 %176.8Afford Robo & Auto Ltd
Ksb LimitedNSE814.12.5 %834.8Ksb Limited
Shalibhadra FinBSE74.42.5 %76.3Shalibhadra Fin
Aimco PesticideBSE52.12.5 %53.4Aimco Pesticide
DCB BankNSE175.42.5 %179.9DCB Bank
Kakatiya CementNSE124.22.5 %127.3Kakatiya Cement
Intec Capital LtdBSE15.12.5 %15.4Intec Capital Ltd
Sepc LimitedNSE6.72.5 %6.9Sepc Limited
Esaf Small Finance Bank LtdNSE27.82.5 %28.5Esaf Small Finance Bank Ltd
Himalaya Food International LtdBSE9.22.5 %9.4Himalaya Food International Ltd
Gilada Finance & Investments LtdBSE12.02.5 %12.3Gilada Finance & Investments Ltd
Arihant FoundBSE834.22.5 %855.1Arihant Found
Kundan Edifice LimitedNSE80.02.5 %82.0Kundan Edifice Limited
BPCLNSE295.02.5 %302.4BPCL
Gfl LimitedNSE47.02.5 %48.2Gfl Limited
Ganges SecuritiesNSE120.52.5 %123.5Ganges Securities
Titagarh WagonsNSE837.92.5 %858.7Titagarh Wagons
Freshara Agro Exports LtdNSE216.12.5 %221.4Freshara Agro Exports Ltd
Veerhealth Care LimitedBSE24.32.5 %24.9Veerhealth Care Limited
Paisalo DigitalNSE57.92.5 %59.3Paisalo Digital
Kross LimitedNSE178.12.5 %182.5Kross Limited
Shri Venkatesh Refineries LtdBSE249.92.4 %256.0Shri Venkatesh Refineries Ltd
Glance Finance LtdBSE164.02.4 %168.0Glance Finance Ltd
Radhe Developers (India) LtdBSE1.62.4 %1.7Radhe Developers (India) Ltd
Mawana SugarsNSE101.82.4 %104.2Mawana Sugars
Pngs Gargi Fashion Jewellery LtdBSE838.92.4 %859.3Pngs Gargi Fashion Jewellery Ltd
LarsenNSE3953.22.4 %4049.3Larsen
Continental Securities LimitedBSE13.22.4 %13.5Continental Securities Limited
Maruti SuzukiNSE13050.02.4 %13366.0Maruti Suzuki
W.S.Industries (I) LtdNSE68.22.4 %69.8W.S.Industries (I) Ltd
Aptus Value Housing Fin India LtdNSE265.32.4 %271.7Aptus Value Housing Fin India Ltd
Eraaya Lifespaces LimitedBSE27.42.4 %28.0Eraaya Lifespaces Limited
Arihant Academy LimitedNSE458.02.4 %469.0Arihant Academy Limited
GM BreweriesNSE878.02.4 %899.1GM Breweries
Wallfort FinBSE74.92.4 %76.7Wallfort Fin
Nicco Parks & Resorts LtdBSE73.32.4 %75.0Nicco Parks & Resorts Ltd
Kaveri SeedNSE858.42.4 %878.9Kaveri Seed
Aztec Fluids & Machinery LtdBSE84.02.4 %86.0Aztec Fluids & Machinery Ltd
Thangamayil JewelleNSE5351.92.4 %5478.7Thangamayil Jewelle
Felix Industries LtdNSE182.12.4 %186.4Felix Industries Ltd
Jayant Agro-OrgNSE220.62.4 %225.9Jayant Agro-Org
Gulshan PolyNSE201.62.4 %206.4Gulshan Poly
Rane MadrasNSE901.52.4 %922.7Rane Madras
Tarini International LtdBSE8.52.4 %8.7Tarini International Ltd
Sangam Finserv LimitedBSE40.02.4 %40.9Sangam Finserv Limited
Lakshmi Fin Ind Corp LtdNSE146.12.3 %149.5Lakshmi Fin Ind Corp Ltd
High EnergyBSE500.12.3 %511.8High Energy
Shiva GlobalBSE41.02.3 %42.0Shiva Global
Sona Machinery LimitedNSE34.32.3 %35.1Sona Machinery Limited
Apollo HospitalNSE8304.52.3 %8498.0Apollo Hospital
National Oxygen LtdBSE69.92.3 %71.5National Oxygen Ltd
Trident Lifeline LimitedBSE243.02.3 %248.6Trident Lifeline Limited
Neuland LabNSE16811.02.3 %17198.0Neuland Lab
Tirupati Sarjan LtdBSE8.72.3 %8.9Tirupati Sarjan Ltd
JTEKT IndiaNSE122.52.3 %125.4JTEKT India
Vishwaraj Sugar Indu LtdNSE5.72.3 %5.8Vishwaraj Sugar Indu Ltd
Tirupati Forge LimitedNSE44.12.3 %45.1Tirupati Forge Limited
Remi EdelstahlBSE188.32.3 %192.6Remi Edelstahl
Sampann Utpadan India LtdNSE27.22.3 %27.8Sampann Utpadan India Ltd
Rajasthan Cylinders & ContaineBSE32.02.3 %32.7Rajasthan Cylinders & Containe
Tijaria PolypipesNSE4.42.3 %4.5Tijaria Polypipes
Classic Leasing & Finance LtdBSE52.82.3 %54.0Classic Leasing & Finance Ltd
Huhtamaki India LimitedNSE170.12.3 %174.0Huhtamaki India Limited
Shekhawati Industries LtdNSE14.12.3 %14.4Shekhawati Industries Ltd
Asian PaintsNSE2686.72.3 %2747.4Asian Paints
Kirloskar Pneumatic Com LtdNSE1570.82.2 %1606.0Kirloskar Pneumatic Com Ltd
Ujjivan FinanciNSE53.62.2 %54.8Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE53.62.2 %54.8Ujjivan Small Fin Bank Ltd
Fortis HealthNSE968.72.2 %990.4Fortis Health
Sterling And Wilson Solar LtdNSE203.72.2 %208.2Sterling And Wilson Solar Ltd
Foseco IndiaNSE4826.02.2 %4933.8Foseco India
HULNSE2121.52.2 %2168.8HUL
Oasis Securities LtdBSE14.42.2 %14.7Oasis Securities Ltd
Rashi Peripherals LimitedNSE546.32.2 %558.4Rashi Peripherals Limited
Sundaram Multi PapNSE1.42.2 %1.4Sundaram Multi Pap
NACL IndNSE161.22.2 %164.8NACL Ind
Unitech International LtdBSE3.62.2 %3.7Unitech International Ltd
United BrewerieNSE1324.02.2 %1353.3United Brewerie
Marvel Decor LimitedNSE68.02.2 %69.5Marvel Decor Limited
Mafia Trends LimitedBSE6.42.2 %6.5Mafia Trends Limited
Galaxy Cloud Kitchens LimitedBSE18.22.2 %18.6Galaxy Cloud Kitchens Limited
Kcd Industries India LimitedBSE4.12.2 %4.2Kcd Industries India Limited
Nitin Castings LimitedBSE579.82.2 %592.5Nitin Castings Limited
Jindal Hotels LtdBSE63.62.2 %65.0Jindal Hotels Ltd
Grovy India LimitedBSE44.02.2 %45.0Grovy India Limited
Central BankNSE30.42.2 %31.0Central Bank
Kallam SpinningBSE2.82.2 %2.8Kallam Spinning
Federal-MogulNSE436.12.2 %445.5Federal-Mogul
Alacrity Securities LtdBSE68.72.2 %70.2Alacrity Securities Ltd
Sainik Finance & Industries LtdBSE37.22.2 %38.0Sainik Finance & Industries Ltd
Equitas Small Fin Bank LtdNSE74.02.2 %75.5Equitas Small Fin Bank Ltd
Imec Services LimitedBSE153.62.1 %156.9Imec Services Limited
Techno ElectricNSE1017.02.1 %1038.7Techno Electric
Techno Electric & Engineering Co LtdNSE1017.02.1 %1038.7Techno Electric & Engineering Co Ltd
Chennai Ferrous Industries LtdBSE89.12.1 %91.0Chennai Ferrous Industries Ltd
360 One Wam LimitedNSE1073.92.1 %1096.8360 One Wam Limited
Apex Frozen FoodsNSE410.42.1 %419.2Apex Frozen Foods
Resonance Specialties LtdBSE129.12.1 %131.8Resonance Specialties Ltd
Shalimar PaintsNSE50.82.1 %51.8Shalimar Paints
Prince Pipes And Fittings LtdNSE271.22.1 %276.9Prince Pipes And Fittings Ltd
Brady & Morris Engineering CoBSE793.32.1 %810.1Brady & Morris Engineering Co
U.P.Hotels LtdBSE1420.02.1 %1450.0U.P.Hotels Ltd
Jayshree TeaNSE85.32.1 %87.1Jayshree Tea
Thyrocare TechnNSE518.02.1 %528.9Thyrocare Techn
Tatva Chintan Pharma Chem LtdNSE1183.52.1 %1208.4Tatva Chintan Pharma Chem Ltd
Ginni FilamentsNSE41.42.1 %42.3Ginni Filaments
Albert DavidNSE710.82.1 %725.6Albert David
Everlon Financials LimitedBSE107.72.1 %110.0Everlon Financials Limited
Steel Str WheelNSE226.92.1 %231.6Steel Str Wheel
MCX IndiaNSE2795.02.1 %2853.0MCX India
Angel One LtdNSE332.62.1 %339.5Angel One Ltd
Shiva TexyarnNSE146.62.1 %149.6Shiva Texyarn
Nalin Lease Finance LtdBSE39.72.1 %40.5Nalin Lease Finance Ltd
United Spirits LimitedNSE1246.72.1 %1272.4United Spirits Limited
Entero Healthcare Solu LtdNSE1113.82.1 %1136.7Entero Healthcare Solu Ltd
Madhuveer Com 18 Network LtdBSE220.02 %224.5Madhuveer Com 18 Network Ltd
Aarti Pharmalabs LimitedNSE628.32 %641.2Aarti Pharmalabs Limited
RPP Infra ProjNSE60.72 %61.9RPP Infra Proj
The Hi-Tech GeaNSE562.22 %573.7The Hi-Tech Gea
Sadhav Shipping LimitedNSE118.12 %120.5Sadhav Shipping Limited
Gala Precision Eng LtdNSE910.42 %928.9Gala Precision Eng Ltd
Sundaram Clayton LimitedNSE1339.12 %1366.3Sundaram Clayton Limited
Ddev Plastiks Industries LtdBSE251.22 %256.3Ddev Plastiks Industries Ltd
Ashiana HousingNSE352.82 %360.0Ashiana Housing
Kiri IndustriesNSE392.52 %400.5Kiri Industries
Hawkins CookerBSE7557.22 %7709.8Hawkins Cooker
Bazel International LimitedBSE19.32 %19.7Bazel International Limited
La Tim Metal & Industries LtdBSE8.42 %8.6La Tim Metal & Industries Ltd
Diana Tea Co.LtdBSE25.92 %26.4Diana Tea Co.Ltd
Welspun EnterNSE541.42 %552.3Welspun Enter
Adarsh Plant Protect LtdBSE30.02 %30.6Adarsh Plant Protect Ltd
Afcons Infrastructure LtdNSE319.62 %326.0Afcons Infrastructure Ltd
Caprolactam Chemicals LtdBSE48.52 %49.5Caprolactam Chemicals Ltd
S V Global Mill LtdBSE140.22 %143.0S V Global Mill Ltd
Tvs Supply Chain Sol LtdNSE129.72 %132.3Tvs Supply Chain Sol Ltd
Sarthak Industries LtdBSE25.62 %26.1Sarthak Industries Ltd
Khadim IndiaNSE101.32 %103.4Khadim India
Rnfi Services LimitedNSE248.72 %253.6Rnfi Services Limited
De Neers Tools LimitedNSE221.12 %225.5De Neers Tools Limited
S H KelkarNSE125.52 %128.0S H Kelkar
Zf Com Ve Ctr Sys Ind LtdNSE14429.02 %14714.0Zf Com Ve Ctr Sys Ind Ltd
Vivo Collab Solutions LtdNSE76.02 %77.5Vivo Collab Solutions Ltd
Petronet LNGNSE269.52 %274.8Petronet LNG
Csl Finance LimitedNSE224.02 %228.4Csl Finance Limited
Dj Mediaprint & Log LtdNSE111.32 %113.5Dj Mediaprint & Log Ltd
Tanfac IndBSE1979.22 %2017.9Tanfac Ind
Shivam Chemicals LimitedBSE107.01.9 %109.0Shivam Chemicals Limited
IOL ChemicalsNSE131.71.9 %134.2IOL Chemicals
Db (Int) Stock BrokersNSE32.01.9 %32.6Db (Int) Stock Brokers
IOCNSE138.31.9 %140.9IOC
Hatsun AgroNSE896.81.9 %914.2Hatsun Agro
Kanishk Steel Industries LtdBSE52.81.9 %53.8Kanishk Steel Industries Ltd
Tti Enterprise LtdBSE8.31.9 %8.4Tti Enterprise Ltd
Vimta LabsNSE544.41.9 %554.9Vimta Labs
Mankind Pharma LimitedNSE2336.11.9 %2381.1Mankind Pharma Limited
Super Tannery LimitedBSE7.31.9 %7.4Super Tannery Limited
Archit Organosys LtdBSE51.51.9 %52.5Archit Organosys Ltd
Amforge Industries LtdBSE7.81.9 %8.0Amforge Industries Ltd
Ola Electric Mobility LtdNSE44.91.9 %45.7Ola Electric Mobility Ltd
Ace Men Engg Works LimitedBSE95.21.9 %97.0Ace Men Engg Works Limited
NCL IndustriesNSE181.61.9 %185.0NCL Industries
Chetana Education LimitedNSE44.71.9 %45.5Chetana Education Limited
PTL EnterprisesNSE40.01.9 %40.8PTL Enterprises
Greenhitech Ventures LimitedBSE47.01.9 %47.9Greenhitech Ventures Limited
Tv Vision LimitedNSE5.31.9 %5.4Tv Vision Limited
BEMLNSE1742.81.9 %1775.7BEML
Sharat Industries LtdBSE154.11.9 %157.0Sharat Industries Ltd
UltraTechCementNSE10912.01.9 %11117.0UltraTechCement
Diamines & Chemicals LtdNSE248.01.9 %252.7Diamines & Chemicals Ltd
Surya RoshniNSE258.21.9 %263.0Surya Roshni
Niva Bupa Health Ins Co LtdNSE82.41.9 %84.0Niva Bupa Health Ins Co Ltd
Mehta Housing Finance LtdBSE147.31.9 %150.0Mehta Housing Finance Ltd
EIH Assoc HotelNSE297.31.9 %302.9EIH Assoc Hotel
Foce India LimitedNSE590.01.9 %601.0Foce India Limited
Ascensive Educare LimitedBSE19.91.9 %20.3Ascensive Educare Limited
Raghunath International LtdBSE11.31.9 %11.5Raghunath International Ltd
Premco GlobalBSE371.11.9 %378.0Premco Global
Atishay LimitedBSE199.31.9 %203.0Atishay Limited
Gujarat Toolroom LtdBSE0.51.9 %0.6Gujarat Toolroom Ltd
GAILNSE167.41.9 %170.5GAIL
Panache Digilife LtdNSE357.01.8 %363.6Panache Digilife Ltd
Haria Apparels LtdBSE5.51.8 %5.6Haria Apparels Ltd
Iec Education LtdBSE24.11.8 %24.5Iec Education Ltd
Union BankNSE167.01.8 %170.1Union Bank
Utique Enterprises LimitedBSE3.81.8 %3.9Utique Enterprises Limited
Kkalpana Industries (India) LtdBSE7.11.8 %7.3Kkalpana Industries (India) Ltd
Aries AgroNSE330.41.8 %336.4Aries Agro
Rodium Realty LimitedBSE174.01.8 %177.2Rodium Realty Limited
Narmada Macplast Drip IrrigationBSE21.01.8 %21.4Narmada Macplast Drip Irrigation
FDCNSE381.01.8 %387.9FDC
Sinclairs Hotels LimitedNSE74.31.8 %75.6Sinclairs Hotels Limited
ABC IndiaBSE62.01.8 %63.1ABC India
Sunteck RealtyNSE282.31.8 %287.4Sunteck Realty
Mukka Proteins LimitedNSE22.41.8 %22.8Mukka Proteins Limited
My Money Securities LtdBSE41.01.8 %41.8My Money Securities Ltd
ParkhotelsNSE114.21.8 %116.2Parkhotels
Reliable Data Service LtdNSE145.31.8 %147.8Reliable Data Service Ltd
LIC Housing FinNSE549.81.8 %559.5LIC Housing Fin
Committed Cargo Care LtdNSE265.91.8 %270.6Committed Cargo Care Ltd
Jai Mata Glass LtdBSE1.71.8 %1.7Jai Mata Glass Ltd
Oneclick Logistics Ind LtdNSE442.71.8 %450.5Oneclick Logistics Ind Ltd
Essar ShippingNSE23.31.8 %23.7Essar Shipping
Savita Oil TechnologiNSE560.51.8 %570.4Savita Oil Technologi
Ecoplast LtdBSE470.11.8 %478.3Ecoplast Ltd
Adroit Infotech LimitedNSE9.21.7 %9.3Adroit Infotech Limited
Shree Osfm E-Mobility LtdNSE52.01.7 %52.9Shree Osfm E-Mobility Ltd
Denis Chem LabBSE71.71.7 %72.9Denis Chem Lab
Aryaman Financial Services LtdBSE591.21.7 %601.4Aryaman Financial Services Ltd
Munjal Auto IndNSE96.31.7 %97.9Munjal Auto Ind
Asian GranitoNSE59.41.7 %60.4Asian Granito
Dolat Algotech LimitedNSE73.41.7 %74.7Dolat Algotech Limited
Astra MicrowaveNSE1419.51.7 %1443.8Astra Microwave
Sakthi Finance LtdBSE27.01.7 %27.5Sakthi Finance Ltd
Total Transport Systems LtdNSE50.11.7 %51.0Total Transport Systems Ltd
Transcorp International LtdBSE26.61.7 %27.0Transcorp International Ltd
Moksh Ornaments LtdNSE11.81.7 %12.0Moksh Ornaments Ltd
Lincoln PharmaNSE625.61.7 %636.1Lincoln Pharma
Ceejay Finance LtdBSE166.21.7 %169.0Ceejay Finance Ltd
Sugal & Damani Share Brokers LtdBSE60.71.7 %61.7Sugal & Damani Share Brokers Ltd
Ksolves India LimitedNSE280.21.7 %284.9Ksolves India Limited
Arman Holdings LtdBSE107.51.7 %109.3Arman Holdings Ltd
Vishal Bearings LimitedBSE59.81.7 %60.8Vishal Bearings Limited
Interarch Building Prod LtdNSE1763.31.7 %1792.6Interarch Building Prod Ltd
Madhucon ProjNSE5.41.7 %5.5Madhucon Proj
Indo Borax & Chemical LtdNSE367.41.6 %373.5Indo Borax & Chemical Ltd
Sharika Enterprises LimitedBSE14.01.6 %14.2Sharika Enterprises Limited
TREJHARA SOLUTIONS LtdNSE138.31.6 %140.6TREJHARA SOLUTIONS Ltd
Parnax Lab LtdBSE128.01.6 %130.1Parnax Lab Ltd
Indian Infotech & Software LtdBSE0.61.6 %0.6Indian Infotech & Software Ltd
Jindal WorldwideNSE29.41.6 %29.9Jindal Worldwide
MRFNSE123505.01.6 %125515.0MRF
Golkunda Diamonds & JewelleryBSE233.81.6 %237.6Golkunda Diamonds & Jewellery
NFLNSE73.81.6 %75.0NFL
BioconNSE412.31.6 %419.0Biocon
DLFNSE577.71.6 %587.1DLF
Jindal PhotoNSE1081.51.6 %1099.0Jindal Photo
ShilpaNSE538.11.6 %546.8Shilpa
Rainbow Childrens Med LtdNSE1343.31.6 %1365.0Rainbow Childrens Med Ltd
Disa India LtdBSE11200.01.6 %11379.8Disa India Ltd
Pro Fin CapitalBSE3.11.6 %3.2Pro Fin Capital
Rril LimitedBSE20.11.6 %20.4Rril Limited
Hindustan Agrigenetics LtdBSE44.01.6 %44.7Hindustan Agrigenetics Ltd
Lagnam Spintex LtdNSE78.71.6 %80.0Lagnam Spintex Ltd
Sambandam Spinning Mills LtdBSE110.31.6 %112.0Sambandam Spinning Mills Ltd
Kmf Builders & Developers LtdBSE6.41.6 %6.5Kmf Builders & Developers Ltd
Akiko Global Services LtdNSE254.01.6 %258.0Akiko Global Services Ltd
Suraj Estate Developers LtdNSE186.71.6 %189.6Suraj Estate Developers Ltd
ITCNSE280.71.6 %285.1ITC
Man IndustriesNSE537.61.6 %546.0Man Industries
EmamiNSE384.81.6 %390.8Emami
South (I) PaperBSE92.21.5 %93.6South (I) Paper
Balrampur ChiniNSE531.81.5 %540.0Balrampur Chini
Astec LifeNSE758.01.5 %769.6Astec Life
ICRANSE5069.51.5 %5147.0ICRA
Fusion Finance LimitedNSE172.11.5 %174.8Fusion Finance Limited
Pavna Industries LimitedNSE16.41.5 %16.6Pavna Industries Limited
Markolines Pavement TechnologiesBSE163.71.5 %166.2Markolines Pavement Technologies
Ishan Dyes & Chemicals LtdBSE60.31.5 %61.2Ishan Dyes & Chemicals Ltd
Wealth Frst Port. Mg. LtdNSE927.01.5 %941.1Wealth Frst Port. Mg. Ltd
Shristi Infrastructure DevelopmentBSE33.51.5 %34.0Shristi Infrastructure Development
Pilani Inv & Ind Cor LtdNSE4224.81.5 %4288.0Pilani Inv & Ind Cor Ltd
Goenka Business & Finance LtdBSE10.01.5 %10.2Goenka Business & Finance Ltd
Dai-Ichi KarkarBSE234.51.5 %238.0Dai-Ichi Karkar
Decipher Labs LimitedBSE6.71.5 %6.8Decipher Labs Limited
Choice International LtdNSE663.71.5 %673.5Choice International Ltd
Arkade Developers LimitedNSE112.61.5 %114.3Arkade Developers Limited
KEC IntlNSE497.11.5 %504.5KEC Intl
Compuage InfoNSE1.41.5 %1.4Compuage Info
Monarch NetBSE337.01.5 %342.0Monarch Net
Repro IndiaNSE351.31.5 %356.4Repro India
DIC IndiaNSE489.01.5 %496.2DIC India
Radico KhaitanNSE3490.71.5 %3541.7Radico Khaitan
Nidan Labs And Health LtdNSE13.71.5 %13.9Nidan Labs And Health Ltd
Rama Paper Mills LtdBSE15.21.4 %15.4Rama Paper Mills Ltd
Banas Finance LtdBSE6.91.4 %7.0Banas Finance Ltd
Ugro Capital LtdNSE93.91.4 %95.3Ugro Capital Ltd
Atam Valves LimitedNSE70.51.4 %71.5Atam Valves Limited
Flexituff IntlNSE6.91.4 %7.0Flexituff Intl
Cadila HealthNSE1089.01.4 %1104.7Cadila Health
Punjab & SindNSE23.71.4 %24.0Punjab & Sind
Sun PharmaNSE1782.21.4 %1807.7Sun Pharma
TeamLease Ser.NSE1385.31.4 %1405.1TeamLease Ser.
Inox WindNSE86.81.4 %88.0Inox Wind
Texmaco RailNSE104.41.4 %105.9Texmaco Rail
Jain Irrig (D)NSE23.21.4 %23.5Jain Irrig (D)
Orbit ExportsNSE185.31.4 %187.9Orbit Exports
Industrial & Prudential InvestmentBSE6325.11.4 %6415.2Industrial & Prudential Investment
Lakshmi Mills Company LtdBSE7411.21.4 %7516.5Lakshmi Mills Company Ltd
Choice FinanciaBSE664.41.4 %673.8Choice Financia
Country Club HosNSE12.81.4 %13.0Country Club Hos
SRFNSE2704.91.4 %2743.0SRF
Procter & Gamble Health LtdNSE6200.01.4 %6287.0Procter & Gamble Health Ltd
Pritika Eng Compo LtdNSE64.61.4 %65.5Pritika Eng Compo Ltd
Choksi Imaging LtdBSE140.21.4 %142.1Choksi Imaging Ltd
IndusInd BankNSE904.81.4 %917.4IndusInd Bank
PioneerNSE23.91.4 %24.2Pioneer
Rbz Jewellers LimitedNSE132.71.4 %134.5Rbz Jewellers Limited
Narendra Properties LtdBSE37.01.4 %37.5Narendra Properties Ltd
Bharti AirtelNSE1798.21.4 %1822.5Bharti Airtel
Markobenz Ventures LimitedBSE4.41.4 %4.5Markobenz Ventures Limited
Ceenik Exports (India) LtdBSE182.31.3 %184.7Ceenik Exports (India) Ltd
Brooks LabsNSE65.71.3 %66.6Brooks Labs
IOBNSE32.91.3 %33.4IOB
Integrated Capital Services LtdBSE4.51.3 %4.6Integrated Capital Services Ltd
Ambuja CementsNSE417.61.3 %423.1Ambuja Cements
Ankit Met & Pow LtdNSE1.51.3 %1.5Ankit Met & Pow Ltd
Money Masters Leasing & FinanceBSE0.81.3 %0.8Money Masters Leasing & Finance
BatliboiBSE74.61.3 %75.5Batliboi
SpiceJetBSE12.21.3 %12.4SpiceJet
Sundaram FinNSE4105.41.3 %4159.0Sundaram Fin
AXISNIFTYNSE257.81.3 %261.2AXISNIFTY
Astron PaperNSE3.91.3 %3.9Astron Paper
Niraj Cement Structurals LtdNSE28.51.3 %28.9Niraj Cement Structurals Ltd
Bhagyanagar India LimitedNSE306.71.3 %310.6Bhagyanagar India Limited
Calcom Vision LtdBSE78.01.3 %79.0Calcom Vision Ltd
CarborundumNSE1039.81.3 %1053.1Carborundum
Shreevatsaa Finance & LeasingBSE31.41.3 %31.8Shreevatsaa Finance & Leasing
LICNETFSENNSE836.51.3 %847.1LICNETFSEN
Sandhar TechnologieNSE703.11.3 %712.0Sandhar Technologie
Borosil Scientific LtdNSE151.11.3 %153.0Borosil Scientific Ltd
Guj Amb ExportsNSE155.91.3 %157.8Guj Amb Exports
Prime Urban Development IndiaBSE8.81.3 %8.9Prime Urban Development India
Windlas Biotech LtdNSE814.21.2 %824.3Windlas Biotech Ltd
Bodhi Tree Multimedia LtdNSE6.41.2 %6.5Bodhi Tree Multimedia Ltd
Blue DartNSE4700.11.2 %4758.6Blue Dart
Sportking India LimitedNSE180.41.2 %182.6Sportking India Limited
Premium Plast LimitedNSE36.61.2 %37.0Premium Plast Limited
Aarti Surfactants LtdNSE370.21.2 %374.8Aarti Surfactants Ltd
AVT NaturalNSE69.21.2 %70.0AVT Natural
Camlin FineNSE135.11.2 %136.7Camlin Fine
Indo BoraxBSE368.71.2 %373.2Indo Borax
Patanjali Foods LimitedNSE420.51.2 %425.6Patanjali Foods Limited
OmaxeNSE75.11.2 %76.0Omaxe
Creative Graphics S Ind LtdNSE145.01.2 %146.8Creative Graphics S Ind Ltd
RECNSE343.91.2 %348.1REC
EIHNSE292.01.2 %295.5EIH
Kotak Mahindra Mutual FundBSE81.41.2 %82.4Kotak Mahindra Mutual Fund
CSB Bank LtdNSE362.11.2 %366.4CSB Bank Ltd
PfizerNSE4456.31.2 %4509.2Pfizer
Bannari A SpgNSE24.51.2 %24.8Bannari A Spg
Kamdhenu Ventures LimitedNSE5.11.2 %5.1Kamdhenu Ventures Limited
Aadhar Housing Finance LtdNSE468.21.2 %473.7Aadhar Housing Finance Ltd
Marble City India LimitedBSE90.61.2 %91.6Marble City India Limited
Sigma Solve LimitedNSE40.21.2 %40.6Sigma Solve Limited
Betex India LtdBSE472.01.2 %477.5Betex India Ltd
Asahi SongwonNSE254.41.2 %257.3Asahi Songwon
Balaji TelefilmNSE87.31.2 %88.4Balaji Telefilm
Accel LimitedBSE13.01.2 %13.2Accel Limited
eClerx ServicesNSE1380.11.2 %1396.0eClerx Services
Jmd Ventures LimitedBSE5.21.1 %5.3Jmd Ventures Limited
A.F. Enterprises LtdBSE1.81.1 %1.8A.F. Enterprises Ltd
AllcargoNSE8.81.1 %8.9Allcargo
Generic Eng Const and Projects LtdNSE38.81.1 %39.2Generic Eng Const and Projects Ltd
LICNETFN50NSE261.01.1 %264.0LICNETFN50
Rockingdeals Circu Eco LtdNSE190.41.1 %192.5Rockingdeals Circu Eco Ltd
LupinNSE2267.71.1 %2293.3Lupin
Magnum Ventures LtdNSE19.51.1 %19.8Magnum Ventures Ltd
Sagility India LimitedNSE40.01.1 %40.5Sagility India Limited
Landmark Cars LimitedNSE418.31.1 %423.0Landmark Cars Limited
Picturehouse Media LtdBSE8.01.1 %8.1Picturehouse Media Ltd
Dhanashree Electronics LimitedBSE178.01.1 %180.0Dhanashree Electronics Limited
Alpa LabNSE68.91.1 %69.7Alpa Lab
Nova Iron & Steel LtdBSE11.71.1 %11.8Nova Iron & Steel Ltd
Asian Star Co.LtdBSE630.01.1 %637.0Asian Star Co.Ltd
GSFCNSE162.51.1 %164.3GSFC
Elpro IntBSE167.31.1 %169.2Elpro Int
Digjam LtdNSE45.41.1 %45.9Digjam Ltd
Salora International LtdBSE29.11.1 %29.4Salora International Ltd
Fgp LtdBSE11.91.1 %12.0Fgp Ltd
Kothari SugarsNSE24.71.1 %25.0Kothari Sugars
GKW LimitedNSE1822.71.1 %1842.6GKW Limited
Finkurve Financial Services LtdBSE62.41.1 %63.1Finkurve Financial Services Ltd
Shankar Lal Rampal LtdNSE38.61.1 %39.0Shankar Lal Rampal Ltd
Nexus Surgical And Medicare LtdBSE19.41.1 %19.6Nexus Surgical And Medicare Ltd
PanasonicCarbonBSE472.91.1 %478.0PanasonicCarbon
Kronox Lab Sciences LtdNSE133.11.1 %134.6Kronox Lab Sciences Ltd
Ikio Lighting LimitedNSE154.11.1 %155.7Ikio Lighting Limited
Deepak SpinnersBSE112.11.1 %113.3Deepak Spinners
Kirloskar BrosNSE1711.11.1 %1729.4Kirloskar Bros
QNIFTYNSE256.31.1 %259.0QNIFTY
La Opala RGNSE174.01.1 %175.8La Opala RG
Garg Furnace LtdBSE117.31.1 %118.5Garg Furnace Ltd
Cian Agro Ind & Infra LtdBSE1520.01.1 %1536.2Cian Agro Ind & Infra Ltd
JSW SteelNSE1284.01.1 %1297.6JSW Steel
Sri Ramakrishna MillsBSE56.21.1 %56.8Sri Ramakrishna Mills
Ethos LimitedNSE2367.11 %2391.8Ethos Limited
Strides ShasunNSE1044.61 %1055.5Strides Shasun
Lancor HoldingsBSE25.01 %25.3Lancor Holdings
MaricoNSE810.71 %819.1Marico
Elecon EngNSE531.41 %536.9Elecon Eng
Krishana Phoschem LtdNSE666.71 %673.6Krishana Phoschem Ltd
Orient CementNSE133.41 %134.8Orient Cement
Stove Kraft LtdNSE649.31 %656.0Stove Kraft Ltd
Aik Pipes And Polymers LimitedBSE23.31 %23.5Aik Pipes And Polymers Limited
Adani Wilmar LimitedNSE188.91 %190.8Adani Wilmar Limited
Amrutanjan HealNSE552.11 %557.7Amrutanjan Heal
Premier ExploNSE685.71 %692.7Premier Explo
Padam Cotton Yarns LtdBSE1.01 %1.0Padam Cotton Yarns Ltd
CARE RatingsNSE1609.61 %1626.0CARE Ratings
Gallops Enterprise LtdBSE26.71 %27.0Gallops Enterprise Ltd
GTPL HathwayNSE64.51 %65.1GTPL Hathway
NilkamalNSE1257.61 %1270.2Nilkamal
CaprihansBSE78.91 %79.7Caprihans
Challani Capital LimitedBSE20.01 %20.2Challani Capital Limited
Mittal Life Style LtdNSE1.01 %1.0Mittal Life Style Ltd
HPCLNSE385.11 %388.9HPCL
Spice IslandBSE450.91 %455.4Spice Island
Pacific Industries LtdBSE135.31 %136.7Pacific Industries Ltd
Dixon Tech (Ind)NSE11432.01 %11546.0Dixon Tech (Ind)
Shivalic Power Control LtdNSE70.21 %70.9Shivalic Power Control Ltd
Aeron Composite LimitedNSE80.31 %81.1Aeron Composite Limited
Dhunseri TeaNSE131.91 %133.2Dhunseri Tea
Axtel Industries LtdBSE445.01 %449.4Axtel Industries Ltd
Security IntelligenceNSE417.11 %421.2Security Intelligence
3P Land Holdings LimitedNSE31.81 %32.13P Land Holdings Limited
Modern Dairies LtdBSE33.91 %34.2Modern Dairies Ltd
Welspun CorpNSE1388.81 %1402.3Welspun Corp
Gillanders ArbuNSE90.11 %91.0Gillanders Arbu
Manali PetroNSE64.61 %65.2Manali Petro



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Dec of Indian stock market live
Results 2026 Mar of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks