WK46 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2025 WK46 Top Gainers

14-11-2025_Fri — to — 21-11-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE14-Nov-2025_FridayWK46_202521-Nov-2025_FridayCompany
Unihealth Consultancy LtdNSE164.595.4 %321.4Unihealth Consultancy Ltd
8K Miles SoftNSE18.666.8 %31.18K Miles Soft
Shanti Educational InitiativesBSE110.061 %177.1Shanti Educational Initiatives
Shreyas Intermediates LtdBSE7.451.2 %11.2Shreyas Intermediates Ltd
Phaarmasia LtdBSE33.546.6 %49.1Phaarmasia Ltd
Colorchips New Media LimitedBSE14.746.3 %21.5Colorchips New Media Limited
Gopal Iron & Steels CoBSE6.438.7 %8.9Gopal Iron & Steels Co
Wol 3D India LimitedNSE145.036 %197.2Wol 3D India Limited
Bikewo Green Tech LimitedNSE15.834.5 %21.3Bikewo Green Tech Limited
Vaxtex Cotfab LimitedNSE1.131.8 %1.5Vaxtex Cotfab Limited
Astec LifeNSE631.931.2 %829.0Astec Life
Energy Devp CoNSE19.231 %25.2Energy Devp Co
Vdeal System LimitedNSE174.029.7 %225.8Vdeal System Limited
A-1 LimitedBSE1729.427.6 %2207.0A-1 Limited
One Global Service Provider LtdBSE419.627.6 %535.3One Global Service Provider Ltd
Sri Adhikari Bro Tele N LtdNSE981.127.6 %1251.8Sri Adhikari Bro Tele N Ltd
Omega Interactive TechnologiesBSE352.027.6 %449.0Omega Interactive Technologies
Avi Polymers LtdBSE20.327.6 %25.8Avi Polymers Ltd
Cybele Industries LtdBSE27.027.5 %34.5Cybele Industries Ltd
Svarnim Trade Udyog LimitedBSE17.527.5 %22.3Svarnim Trade Udyog Limited
Globe Commercials LimitedBSE18.827.4 %24.0Globe Commercials Limited
Sellwin Traders LimitedBSE9.327.4 %11.8Sellwin Traders Limited
Gold Coin Health Foods LtdBSE12.627.4 %16.0Gold Coin Health Foods Ltd
K2 Infragen LimitedNSE58.627.4 %74.7K2 Infragen Limited
Telecanor Global LtdBSE14.827.4 %18.8Telecanor Global Ltd
Pvv Infra LimitedBSE3.527.3 %4.4Pvv Infra Limited
Dynamic Srvcs & Sec LtdNSE89.926.8 %114.0Dynamic Srvcs & Sec Ltd
Starlineps Enterprises LimitedBSE2.826.5 %3.5Starlineps Enterprises Limited
Danube Industries LimitedBSE5.125.8 %6.4Danube Industries Limited
Globesecure Techno LtdNSE6.425.8 %8.1Globesecure Techno Ltd
VLS FinanceNSE210.325.5 %263.8VLS Finance
Croissance LimitedBSE3.225.4 %4.0Croissance Limited
Dhampure Speciality Sugars LtdBSE84.525.3 %105.9Dhampure Speciality Sugars Ltd
Supreme Engineering LtdNSE0.924.7 %1.1Supreme Engineering Ltd
Ecs Biztech LimitedBSE9.324.7 %11.6Ecs Biztech Limited
Indian Infotech & Software LtdBSE0.623.8 %0.8Indian Infotech & Software Ltd
Sambhaav MediaNSE8.923.8 %11.0Sambhaav Media
Ags Transact Tech LtdNSE4.323.7 %5.3Ags Transact Tech Ltd
Orosil Smiths India LtdBSE4.223.5 %5.2Orosil Smiths India Ltd
Khandelwal Extraction LtdBSE97.523.5 %120.4Khandelwal Extraction Ltd
Sar Televenture LimitedNSE166.523.2 %205.1Sar Televenture Limited
Mega Flex Plastics LtdNSE79.023 %97.2Mega Flex Plastics Ltd
Vaarad Ventures LtdBSE10.422.9 %12.8Vaarad Ventures Ltd
Active Clothing Co LimitedBSE109.622.8 %134.6Active Clothing Co Limited
Teerth Gopicon LimitedNSE51.822.6 %63.5Teerth Gopicon Limited
Venus RemediesNSE571.922.6 %701.0Venus Remedies
Pioneer InvestBSE74.722.4 %91.4Pioneer Invest
Premier PolyfilmNSE40.122.3 %49.0Premier Polyfilm
Bacil Pharma LtdBSE30.922.2 %37.7Bacil Pharma Ltd
Ramgopal Polytex LtdBSE6.121.7 %7.5Ramgopal Polytex Ltd
Net Avenue Technologies LtdNSE3.321.5 %4.0Net Avenue Technologies Ltd
Manav Infra Projects LtdNSE19.221.4 %23.3Manav Infra Projects Ltd
Travels & Rentals LimitedBSE29.621.3 %35.9Travels & Rentals Limited
Ajwa Fun World & Resort LtdBSE34.921.3 %42.3Ajwa Fun World & Resort Ltd
Beeyu Overseas LtdBSE3.021 %3.6Beeyu Overseas Ltd
MSR IndiaBSE2.720.8 %3.3MSR India
Decillion Finance LtdBSE49.120.3 %59.0Decillion Finance Ltd
Retro Green Revolution LimitedBSE1.919.1 %2.3Retro Green Revolution Limited
Yuranus Infrastructure LtdBSE88.119 %104.9Yuranus Infrastructure Ltd
Virat Leasing LimitedBSE31.118.9 %37.0Virat Leasing Limited
Gv Films LtdBSE0.418.9 %0.4Gv Films Ltd
Systango Technologies LtdNSE310.418.8 %368.6Systango Technologies Ltd
5Paisa CapitalNSE289.218.6 %342.95Paisa Capital
Tcm LtdBSE62.918.1 %74.3Tcm Ltd
Indian Phosphate LimitedNSE62.918 %74.3Indian Phosphate Limited
S J Logistics (India) LtdNSE381.717.8 %449.7S J Logistics (India) Ltd
Hoac Foods India LimitedNSE295.517.3 %346.7Hoac Foods India Limited
Milgrey Finance & Investment LtdBSE66.817.3 %78.4Milgrey Finance & Investment Ltd
Vl E Gov And It Sol LtdNSE21.317 %24.9Vl E Gov And It Sol Ltd
Mangalam Worldwide LtdNSE214.316.9 %250.4Mangalam Worldwide Ltd
Ashiana Ispat LtdBSE22.416.6 %26.1Ashiana Ispat Ltd
Narayana HrudaNSE1753.516.5 %2043.2Narayana Hruda
Mega Nirman & Industries LtdBSE26.016.3 %30.3Mega Nirman & Industries Ltd
Anupam Rasayan India LtdNSE1073.216.2 %1246.8Anupam Rasayan India Ltd
Committed Cargo Care LtdNSE193.516 %224.6Committed Cargo Care Ltd
Alstone Textiles (India) LtdBSE0.315.6 %0.4Alstone Textiles (India) Ltd
Nagarjuna Agri Tech LtdBSE38.415.5 %44.3Nagarjuna Agri Tech Ltd
Jauss Polymers LtdBSE8.015.4 %9.2Jauss Polymers Ltd
Vision Corporation LtdBSE2.615.4 %3.0Vision Corporation Ltd
Shricon Industries LtdBSE130.715.4 %150.8Shricon Industries Ltd
Sylvan Plyboard (India) LtdNSE59.515.4 %68.7Sylvan Plyboard (India) Ltd
Lippi Systems LtdBSE25.515.2 %29.4Lippi Systems Ltd
Bannari A SpgNSE25.115.1 %28.8Bannari A Spg
Bhaskar Agrochemicals LtdBSE108.015 %124.2Bhaskar Agrochemicals Ltd
Concord Control Systems LtdBSE2115.014.7 %2425.4Concord Control Systems Ltd
Apex Frozen FoodsNSE289.514.6 %331.8Apex Frozen Foods
Sunshield ChemBSE990.014.6 %1134.4Sunshield Chem
Avanti FeedsNSE752.114.5 %861.2Avanti Feeds
Epuja Spiritech LimitedBSE4.414.4 %5.0Epuja Spiritech Limited
Osel Devices LimitedNSE677.114.4 %774.7Osel Devices Limited
Conart Engineers LtdBSE94.514.4 %108.1Conart Engineers Ltd
Niraj Cement Structurals LtdNSE33.414.4 %38.2Niraj Cement Structurals Ltd
Sab Eve Gov Now MeNSE5.914.3 %6.7Sab Eve Gov Now Me
Future EntNSE0.414.3 %0.4Future Ent
Vivid Mercantile LimitedBSE4.714.3 %5.4Vivid Mercantile Limited
Supreme Power Equipment LtdNSE202.114.2 %230.8Supreme Power Equipment Ltd
Darshan Orna LimitedBSE2.914 %3.3Darshan Orna Limited
Sabar Flex India LimitedNSE6.113.9 %7.0Sabar Flex India Limited
Bampsl Securities LtdBSE21.013.9 %23.9Bampsl Securities Ltd
Triliance Polymers LimitedBSE85.013.9 %96.8Triliance Polymers Limited
S. V. J. Enterprises LimitedBSE400.513.9 %456.0S. V. J. Enterprises Limited
Capital TradeBSE24.413.8 %27.8Capital Trade
The P K Tea Prod Co LtdNSE681.013.8 %774.8The P K Tea Prod Co Ltd
Sonal Mercantile LimitedBSE80.613.8 %91.7Sonal Mercantile Limited
Rajasthan Tube Manufacturing CoBSE37.613.7 %42.8Rajasthan Tube Manufacturing Co
Subam Papers LimitedBSE192.713.7 %219.1Subam Papers Limited
Phantom Digital Eff LtdNSE251.913.7 %286.4Phantom Digital Eff Ltd
Pansari Developers LtdNSE274.513.5 %311.6Pansari Developers Ltd
Bandaram Pharma Packtech LtdBSE25.213.5 %28.6Bandaram Pharma Packtech Ltd
Catvision LimitedBSE20.513.5 %23.3Catvision Limited
Asarfi Hospital LimitedBSE175.913.4 %199.5Asarfi Hospital Limited
Iec Education LtdBSE28.513.4 %32.3Iec Education Ltd
Arcl Organics LtdBSE366.613.4 %415.6Arcl Organics Ltd
Swashthik Plascon LimitedBSE30.713.2 %34.8Swashthik Plascon Limited
Gsb Finance LtdBSE34.113.1 %38.6Gsb Finance Ltd
Enfuse Solutions LimitedNSE201.113 %227.1Enfuse Solutions Limited
Vipul Organics LimitedBSE181.912.7 %205.0Vipul Organics Limited
Axel Polymers LtdBSE44.312.7 %49.9Axel Polymers Ltd
Jaiprakash PowNSE17.812.7 %20.0Jaiprakash Pow
Inflame Appliances LimitedBSE244.312.5 %274.8Inflame Appliances Limited
Sylph Technologies LtdBSE0.812.5 %0.9Sylph Technologies Ltd
Spright Agro LimitedBSE0.612.5 %0.6Spright Agro Limited
Sunlite Recycling Ind LtdNSE247.512.5 %278.4Sunlite Recycling Ind Ltd
Coastal Corp LtdNSE40.912.5 %45.9Coastal Corp Ltd
AllcargoNSE13.112.4 %14.7Allcargo
Ovobel Foods LtdBSE175.012.3 %196.5Ovobel Foods Ltd
Phyto ChemBSE28.812.3 %32.3Phyto Chem
Utl Industries LimitedBSE3.212.1 %3.5Utl Industries Limited
AhluwaliaNSE882.912 %988.6Ahluwalia
On Door Concepts LimitedNSE123.111.9 %137.8On Door Concepts Limited
Solex Energy LimitedNSE1710.111.9 %1914.2Solex Energy Limited
Rajdarshan IndNSE45.011.9 %50.4Rajdarshan Ind
Transwarranty Fin. LtdNSE12.811.9 %14.3Transwarranty Fin. Ltd
Vision Infra Equip Sol LtdNSE264.511.8 %295.8Vision Infra Equip Sol Ltd
National Plastic TechnologiesBSE279.811.7 %312.5National Plastic Technologies
Lagnam Spintex LtdNSE73.011.7 %81.5Lagnam Spintex Ltd
Ortel CommNSE1.211.5 %1.4Ortel Comm
Universal CablesNSE860.511.4 %958.6Universal Cables
Grovy India LimitedBSE38.611.2 %42.9Grovy India Limited
SMS Lifesciences IndNSE1292.811.2 %1437.9SMS Lifesciences Ind
Kiran Syntex LtdBSE8.811.1 %9.8Kiran Syntex Ltd
Generic Eng Const and Projects LtdNSE39.011.1 %43.3Generic Eng Const and Projects Ltd
Madhusudan Masala LimitedNSE113.411 %125.9Madhusudan Masala Limited
Sasta SundarNSE285.811 %317.2Sasta Sundar
Auro Laboratories LtdBSE230.311 %255.6Auro Laboratories Ltd
M&M FinancialNSE308.711 %342.6M&M Financial
Arihant FoundBSE1042.910.9 %1156.3Arihant Found
Integrated Industries LimitedBSE25.410.8 %28.1Integrated Industries Limited
Gufic BiosciencesNSE318.210.8 %352.5Gufic Biosciences
IZMONSE860.310.8 %952.8IZMO
Banas Finance LtdBSE8.910.7 %9.8Banas Finance Ltd
Padmanabh Industries LtdBSE8.610.6 %9.5Padmanabh Industries Ltd
Mrc Agrotech LimitedBSE45.710.6 %50.6Mrc Agrotech Limited
Sejal Glass LimitedNSE871.010.5 %962.7Sejal Glass Limited
Uniroyal Marine Exports LtdBSE12.110.5 %13.4Uniroyal Marine Exports Ltd
Macpower CNC Machines LtdNSE850.510.5 %939.7Macpower CNC Machines Ltd
Bizotic Commercial LimitedBSE783.810.4 %865.3Bizotic Commercial Limited
Cian Agro Ind & Infra LtdBSE1371.310.4 %1513.8Cian Agro Ind & Infra Ltd
Arunis Abode LimitedBSE117.610.4 %129.8Arunis Abode Limited
Checkpoint Trends LimitedBSE81.510.4 %89.9Checkpoint Trends Limited
S.A.L. SteelNSE39.310.4 %43.4S.A.L. Steel
Siel Financial Services LtdBSE42.010.4 %46.4Siel Financial Services Ltd
Atv Projects India LtdBSE32.410.3 %35.7Atv Projects India Ltd
Transchem LtdBSE68.010.3 %75.0Transchem Ltd
Dhanvantri Jeevan Rekha LtdBSE24.210.3 %26.7Dhanvantri Jeevan Rekha Ltd
R&B Denims LtdBSE119.910.3 %132.2R&B Denims Ltd
Esaar (India) LtdBSE12.110.2 %13.4Esaar (India) Ltd
Saptak Chem And Business LtdBSE16.910.2 %18.6Saptak Chem And Business Ltd
Destiny Logistics & I LtdNSE119.810.2 %132.0Destiny Logistics & I Ltd
Mkp Mobility LimitedBSE129.010.2 %142.1Mkp Mobility Limited
Ramchandra Leasing & Finance LtdBSE8.410.1 %9.2Ramchandra Leasing & Finance Ltd
Aspira Pathlab & Diagnostics LtdBSE61.410.1 %67.6Aspira Pathlab & Diagnostics Ltd
Mahasagar Travels LtdBSE5.410.1 %6.0Mahasagar Travels Ltd
Chandrima Mercantiles LimitedBSE11.510.1 %12.6Chandrima Mercantiles Limited
Lactose IndiaBSE115.010.1 %126.6Lactose India
Pentokey Organy (India) LtdBSE47.110.1 %51.9Pentokey Organy (India) Ltd
Classic Filaments LimitedBSE42.010.1 %46.2Classic Filaments Limited
Vinny Overseas LimitedNSE1.29.9 %1.3Vinny Overseas Limited
United Credit LtdBSE29.69.9 %32.5United Credit Ltd
Regency Trust LtdBSE4.99.8 %5.4Regency Trust Ltd
Malu Paper MillsNSE37.89.8 %41.5Malu Paper Mills
Starcom Information TechnologyBSE53.29.8 %58.5Starcom Information Technology
Madhuveer Com 18 Network LtdBSE193.29.7 %212.0Madhuveer Com 18 Network Ltd
Uniinfo Telecom Servi LtdNSE15.79.7 %17.3Uniinfo Telecom Servi Ltd
A.K.Capital SerBSE1426.39.7 %1564.2A.K.Capital Ser
Norben Tea &Exports LtdNSE61.79.7 %67.6Norben Tea &Exports Ltd
Aether Industries LimitedNSE838.99.6 %919.4Aether Industries Limited
Technvision Ventures LimitedBSE5667.49.6 %6210.5Technvision Ventures Limited
Padmalaya Telefilms LtdBSE4.29.5 %4.6Padmalaya Telefilms Ltd
Gilada Finance & Investments LtdBSE13.69.5 %14.9Gilada Finance & Investments Ltd
Vasundhara Rasayans LtdBSE194.99.4 %213.2Vasundhara Rasayans Ltd
Rico AutoNSE98.89.4 %108.1Rico Auto
Dredging CorpNSE788.49.3 %862.1Dredging Corp
Canarys Automations LtdNSE28.89.2 %31.4Canarys Automations Ltd
Sizemasters Technology LimitedBSE151.09.1 %164.7Sizemasters Technology Limited
Prerna Infrabuild LtdBSE27.99.1 %30.4Prerna Infrabuild Ltd
Ushakiran Finance LtdBSE40.39.1 %43.9Ushakiran Finance Ltd
Pyramid Technoplast LtdNSE154.59.1 %168.5Pyramid Technoplast Ltd
Atharv Enterprises LtdBSE3.49.1 %3.7Atharv Enterprises Ltd
Faze Three LimitedNSE512.49 %558.6Faze Three Limited
PVP VenturesNSE34.89 %37.9PVP Ventures
Cords Cable IndNSE170.89 %186.1Cords Cable Ind
Agi Infra LimitedNSE256.28.9 %279.0Agi Infra Limited
Sungold Capital LtdBSE3.58.9 %3.8Sungold Capital Ltd
Decorous Investment And TradingBSE12.08.8 %13.1Decorous Investment And Trading
Vivid Global Industries LtdBSE15.98.8 %17.3Vivid Global Industries Ltd
Marinetrans India LimitedNSE15.38.8 %16.7Marinetrans India Limited
Aditya Ispat LtdBSE9.68.8 %10.5Aditya Ispat Ltd
Deep Diamond India LimitedBSE8.68.8 %9.3Deep Diamond India Limited
Tbo Tek LimitedNSE1572.48.8 %1710.0Tbo Tek Limited
Classic Leasing & Finance LtdBSE44.18.7 %48.0Classic Leasing & Finance Ltd
Glittek Granites LtdBSE11.58.7 %12.5Glittek Granites Ltd
M.V.K. Agro Food Prod LtdNSE627.28.7 %681.5M.V.K. Agro Food Prod Ltd
InsecticidesNSE666.98.6 %724.5Insecticides
Narmada Agrobase LimitedNSE22.18.6 %24.0Narmada Agrobase Limited
Emmforce Autotech LimitedBSE146.18.6 %158.7Emmforce Autotech Limited
PricolNSE588.18.6 %638.4Pricol
Aprameya Engineering LtdNSE317.98.5 %345.1Aprameya Engineering Ltd
WonderlaNSE523.88.5 %568.4Wonderla
Priya LtdBSE23.08.5 %24.9Priya Ltd
Kabra ExtrusionNSE218.58.5 %237.0Kabra Extrusion
TVS SrichakraNSE4336.18.4 %4702.1TVS Srichakra
Karnataka BankNSE174.18.4 %188.8Karnataka Bank
Kanungo Financiers LimitedBSE8.88.4 %9.5Kanungo Financiers Limited
Service Care LimitedNSE47.08.4 %51.0Service Care Limited
Salasar Techno EngNSE9.58.4 %10.3Salasar Techno Eng
Hero MotocorpNSE5538.58.4 %6002.5Hero Motocorp
Indo Thai SecuritiesNSE402.98.4 %436.7Indo Thai Securities
India GlycolsNSE1039.78.4 %1126.8India Glycols
Cropster Agro LimitedBSE17.68.3 %19.1Cropster Agro Limited
Mangalam Global Ent LtdNSE13.88.3 %15.0Mangalam Global Ent Ltd
D. P. Abhushan LtdNSE1492.68.2 %1615.2D. P. Abhushan Ltd
Cwd LimitedBSE1773.68.1 %1918.0Cwd Limited
Prime Urban Development IndiaBSE9.48.1 %10.1Prime Urban Development India
Mangalam Seeds LimitedBSE148.68.1 %160.6Mangalam Seeds Limited
Haldyn GlassBSE90.58 %97.8Haldyn Glass
Raj TelevisionNSE37.48 %40.3Raj Television
Jindal Leasefin LimitedBSE51.97.9 %56.0Jindal Leasefin Limited
Garware Hi-Tech Films LtdNSE3760.97.8 %4055.2Garware Hi-Tech Films Ltd
Orchid PharmaNSE803.77.8 %866.4Orchid Pharma
Garware PolyBSE3755.67.8 %4048.3Garware Poly
CupidNSE312.87.7 %337.0Cupid
Ddev Plastiks Industries LtdBSE274.97.7 %296.1Ddev Plastiks Industries Ltd
G-Tec Jainx Education LtdNSE22.67.7 %24.3G-Tec Jainx Education Ltd
Kridhan InfraNSE3.57.6 %3.8Kridhan Infra
Tree HouseNSE7.37.6 %7.9Tree House
MT EducareNSE1.97.6 %2.0MT Educare
Shivagrico Implements LtdBSE27.47.5 %29.5Shivagrico Implements Ltd
Pramara Promotions LtdNSE321.57.5 %345.7Pramara Promotions Ltd
Rich Universe Network LtdBSE10.47.5 %11.2Rich Universe Network Ltd
Jtl Industries LimitedNSE60.97.5 %65.4Jtl Industries Limited
Indag RubberBSE126.27.5 %135.7Indag Rubber
Eris LifeNSE1550.47.5 %1666.0Eris Life
Modern Insulators LtdBSE162.07.4 %174.0Modern Insulators Ltd
Deccan Health Care LimitedBSE15.87.3 %17.0Deccan Health Care Limited
Simplex CastingBSE543.97.2 %583.3Simplex Casting
Norris Medicines LtdBSE15.37.2 %16.5Norris Medicines Ltd
South West Pinnacle LtdNSE180.67.2 %193.6South West Pinnacle Ltd
Transteel Seating Tech LtdNSE126.97.2 %136.1Transteel Seating Tech Ltd
Explicit Finance LtdBSE12.27.2 %13.1Explicit Finance Ltd
Pharmaids Pharmaceuticals LtdBSE44.47.2 %47.6Pharmaids Pharmaceuticals Ltd
Rama Vision LtdBSE111.07.2 %119.0Rama Vision Ltd
Abhishek Infraventures LimitedBSE6.97.1 %7.4Abhishek Infraventures Limited
Kundan Edifice LimitedNSE104.17.1 %111.5Kundan Edifice Limited
Ravinder Heights LtdNSE55.67.1 %59.5Ravinder Heights Ltd
Variman Global Enterprises LtdBSE7.47.1 %7.9Variman Global Enterprises Ltd
Max Healthcare Institute LtdNSE1103.17.1 %1181.1Max Healthcare Institute Ltd
My Mudra Fincorp LimitedNSE83.67.1 %89.5My Mudra Fincorp Limited
360 One Wam LimitedNSE1065.47 %1139.7360 One Wam Limited
Inditrade CapitBSE4.96.9 %5.3Inditrade Capit
Sbc Exports LimitedNSE24.66.9 %26.3Sbc Exports Limited
Bhagwati Autocast LtdBSE544.56.9 %582.0Bhagwati Autocast Ltd
Rdb Rasayans LtdBSE151.46.8 %161.7Rdb Rasayans Ltd
Emergent Industrial SolutionsBSE467.96.8 %499.5Emergent Industrial Solutions
Dhanashree Electronics LimitedBSE187.46.7 %200.0Dhanashree Electronics Limited
TGV SraacBSE111.06.7 %118.4TGV Sraac
Mafia Trends LimitedBSE11.26.7 %12.0Mafia Trends Limited
Dhanlaxmi Fabrics LtdBSE57.26.6 %61.0Dhanlaxmi Fabrics Ltd
Ambo Agritec LimitedBSE47.76.6 %50.9Ambo Agritec Limited
Esab IndiaNSE5305.96.6 %5656.1Esab India
Eicher MotorsNSE6695.06.6 %7134.5Eicher Motors
Global Education LtdNSE75.16.6 %80.0Global Education Ltd
Equitas Small Fin Bank LtdNSE60.16.5 %64.0Equitas Small Fin Bank Ltd
Skyline Millars LtdBSE24.96.5 %26.6Skyline Millars Ltd
Kirloskar OilNSE1092.16.5 %1163.2Kirloskar Oil
Jindal PhotoNSE1337.06.5 %1424.0Jindal Photo
Filmcity Media LtdBSE2.06.5 %2.1Filmcity Media Ltd
Monte CarloNSE773.66.5 %823.8Monte Carlo
Vivanta Industries LimitedBSE2.26.5 %2.3Vivanta Industries Limited
Systematix CorpBSE152.16.5 %162.0Systematix Corp
Sunita Tools LimitedBSE790.56.5 %841.5Sunita Tools Limited
Nalin Lease Finance LtdBSE47.06.4 %50.0Nalin Lease Finance Ltd
Natco PharmaNSE812.76.4 %864.8Natco Pharma
Shradha Infraprojects LtdNSE42.46.4 %45.1Shradha Infraprojects Ltd
Techera Engineer (Ind) LtdNSE232.26.4 %247.0Techera Engineer (Ind) Ltd
Expo Gas Containers LtdBSE69.46.3 %73.8Expo Gas Containers Ltd
Guj Amb ExportsNSE103.36.3 %109.8Guj Amb Exports
Golkonda Aluminium ExtrusionsBSE7.76.3 %8.2Golkonda Aluminium Extrusions
Deem Roll Tech LimitedNSE49.66.3 %52.7Deem Roll Tech Limited
Fairchem Organics LtdNSE633.16.3 %672.7Fairchem Organics Ltd
STEL HoldingsNSE458.76.2 %487.3STEL Holdings
Precot MeridianNSE438.96.2 %466.2Precot Meridian
Vasudhagama Enterprises LtdBSE3.36.2 %3.5Vasudhagama Enterprises Ltd
Delphi World Money LtdNSE200.26.2 %212.6Delphi World Money Ltd
Indo Euro Indchem LtdBSE11.76.1 %12.4Indo Euro Indchem Ltd
Amiable Logistics (I) LtdNSE66.06.1 %70.0Amiable Logistics (I) Ltd
Emmessar Biotech & Nutrition LtdBSE30.56.1 %32.4Emmessar Biotech & Nutrition Ltd
Mitcon Con & Eng Ser LtdNSE68.16.1 %72.3Mitcon Con & Eng Ser Ltd
Arigato Universe LimitedBSE43.46.1 %46.1Arigato Universe Limited
DCB BankNSE175.56 %186.1DCB Bank
N.G.Industries LtdBSE130.86 %138.6N.G.Industries Ltd
KesoramNSE5.06 %5.3Kesoram
Hma Agro Industries LtdNSE30.06 %31.8Hma Agro Industries Ltd
Bkv Industries LtdBSE9.46 %10.0Bkv Industries Ltd
SaksoftNSE200.25.9 %212.1Saksoft
Ortin Global LimitedNSE11.55.9 %12.2Ortin Global Limited
Infronics Systems LtdBSE26.35.9 %27.8Infronics Systems Ltd
Gagan Gases LtdBSE24.65.9 %26.0Gagan Gases Ltd
Kiduja India LtdBSE18.85.9 %19.9Kiduja India Ltd
Tamboli CapitalBSE158.35.8 %167.6Tamboli Capital
Rishabh Instruments LtdNSE396.85.8 %419.8Rishabh Instruments Ltd
Ace Men Engg Works LimitedBSE93.05.8 %98.4Ace Men Engg Works Limited
Welspun InvestNSE1158.05.8 %1224.9Welspun Invest
Bella CasaBSE407.35.7 %430.4Bella Casa
Hindustan Adhesives LtdBSE307.05.6 %324.3Hindustan Adhesives Ltd
Aluwind Architectural LtdNSE80.05.6 %84.5Aluwind Architectural Ltd
Lcc Infotech LtdNSE4.35.6 %4.5Lcc Infotech Ltd
Man IndustriesNSE426.65.6 %450.5Man Industries
B&B Triplewall Cont LtdNSE197.35.6 %208.3B&B Triplewall Cont Ltd
Saakshi Medtec N Panels LtdNSE169.95.6 %179.4Saakshi Medtec N Panels Ltd
Sonam LimitedNSE40.35.6 %42.5Sonam Limited
Mahindra HolidaNSE313.05.6 %330.4Mahindra Holida
WaterbaseBSE49.85.5 %52.5Waterbase
Informed Technologies India LtdBSE83.55.5 %88.1Informed Technologies India Ltd
Niit Learning Systems LtdNSE342.85.5 %361.8Niit Learning Systems Ltd
Platinum Industries LtdNSE259.45.5 %273.7Platinum Industries Ltd
Logica Infoway LimitedBSE210.05.5 %221.6Logica Infoway Limited
Zota Health Care LtdNSE1597.15.5 %1685.1Zota Health Care Ltd
Clinitech Laboratory LimitedBSE41.85.5 %44.1Clinitech Laboratory Limited
Bright BrothersBSE279.85.5 %295.1Bright Brothers
Shah AlloysNSE76.15.5 %80.2Shah Alloys
Kanco Tea & Industries LimitedBSE64.95.4 %68.4Kanco Tea & Industries Limited
Mauria Udyog LimitedBSE12.55.4 %13.2Mauria Udyog Limited
WPILBSE385.15.4 %405.9WPIL
Stylam IndBSE1911.75.4 %2015.2Stylam Ind
Radhagobind Commercial LimitedBSE1.75.4 %1.8Radhagobind Commercial Limited
Jubilant Ingrevia LtdNSE683.05.4 %719.8Jubilant Ingrevia Ltd
Ashapura MineNSE689.95.4 %727.0Ashapura Mine
Omfurn India LimitedNSE91.55.4 %96.4Omfurn India Limited
Dj Mediaprint & Log LtdNSE73.25.3 %77.1Dj Mediaprint & Log Ltd
Orient Ceratech LimitedNSE38.75.2 %40.7Orient Ceratech Limited
Supra Pacific Financial ServiceBSE27.95.2 %29.4Supra Pacific Financial Service
Sonal Adhesives LtdBSE48.15.2 %50.6Sonal Adhesives Ltd
Gmr Pow And Urban Infra LtdNSE120.45.2 %126.6Gmr Pow And Urban Infra Ltd
Raja Bahadur International LtdBSE4200.05.1 %4415.0Raja Bahadur International Ltd
Kitex GarmentsNSE211.05.1 %221.8Kitex Garments
Radaan MediaworksNSE3.15.1 %3.3Radaan Mediaworks
Sbec Systems (India) LtdBSE21.05.1 %22.1Sbec Systems (India) Ltd
Mrs. Bectors Food Specialities LtdNSE1230.75.1 %1293.4Mrs. Bectors Food Specialities Ltd
South (I) PaperBSE82.05.1 %86.2South (I) Paper
Amerise Biosciences LimitedBSE0.65.1 %0.6Amerise Biosciences Limited
Ester IndNSE105.85.1 %111.1Ester Ind
Associated Ceramics LtdBSE209.55 %220.0Associated Ceramics Ltd
Infibeam AvenuesNSE19.15 %20.0Infibeam Avenues
Arcee Industries LtdBSE6.65 %6.9Arcee Industries Ltd
Shri Rajivlochan Oil ExtractionBSE28.45 %29.9Shri Rajivlochan Oil Extraction
E Factor Experiences LtdNSE313.25 %328.9E Factor Experiences Ltd
Rox Hi Tech LimitedNSE47.05 %49.3Rox Hi Tech Limited
SKM Egg ProductNSE420.95 %442.0SKM Egg Product
Continental Chemicals LtdBSE70.05 %73.5Continental Chemicals Ltd
Modella Woollens LtdBSE70.05 %73.5Modella Woollens Ltd
Rapicut CarbideBSE90.75 %95.2Rapicut Carbide
Ndl Ventures LimitedNSE85.64.9 %89.9Ndl Ventures Limited
Sonalis Consumer Products LtdBSE77.24.9 %81.0Sonalis Consumer Products Ltd
S H KelkarNSE169.74.9 %178.0S H Kelkar
Shukra Jewellers LtdBSE10.24.9 %10.7Shukra Jewellers Ltd
Tac Infosec LimitedNSE789.04.9 %827.8Tac Infosec Limited
RamcoindNSE312.24.9 %327.5Ramcoind
Ras Resorts & Apart Hotels LtdBSE38.54.9 %40.4Ras Resorts & Apart Hotels Ltd
Hathway Bhawani Cabletel & DatacomBSE14.64.9 %15.3Hathway Bhawani Cabletel & Datacom
Otco International LtdBSE7.04.8 %7.4Otco International Ltd
Candour Techtex LimitedBSE141.24.8 %148.0Candour Techtex Limited
Presstonic Engineering LtdNSE65.54.8 %68.7Presstonic Engineering Ltd
Aimtron Electronics LtdNSE948.14.8 %993.6Aimtron Electronics Ltd
Sbec Sugar LtdBSE31.74.8 %33.3Sbec Sugar Ltd
Modern Threads India LtdNSE44.04.8 %46.1Modern Threads India Ltd
IndiaNiveshBSE7.44.7 %7.7IndiaNivesh
Siddhika Coatings LimitedNSE222.04.7 %232.5Siddhika Coatings Limited
Shalimar Wires Industries LtdBSE20.94.7 %21.9Shalimar Wires Industries Ltd
Stylam Indu LtdNSE1905.04.7 %1994.4Stylam Indu Ltd
Hb Estate Developers LtdBSE78.24.7 %81.9Hb Estate Developers Ltd
Ankit Met & Pow LtdNSE1.74.7 %1.8Ankit Met & Pow Ltd
Shivansh Finserv LimitedBSE6.94.6 %7.2Shivansh Finserv Limited
SwarnasaritaBSE30.94.6 %32.3Swarnasarita
Marco Cable & Conductor LtdNSE38.04.6 %39.8Marco Cable & Conductor Ltd
Adcon Capital Services LimitedBSE0.94.6 %0.9Adcon Capital Services Limited
Olympic Cards LtdBSE2.84.6 %3.0Olympic Cards Ltd
Chatha Foods LimitedBSE84.84.5 %88.6Chatha Foods Limited
Ujjivan FinanciNSE51.84.5 %54.2Ujjivan Financi
Ujjivan Small Fin Bank LtdNSE51.84.5 %54.2Ujjivan Small Fin Bank Ltd
Gallops Enterprise LtdBSE17.24.5 %18.0Gallops Enterprise Ltd
BGR EnergyNSE405.74.5 %424.1BGR Energy
Manomay Tex India LtdNSE225.14.5 %235.3Manomay Tex India Ltd
Devyani Int LtdNSE138.14.5 %144.3Devyani Int Ltd
Kanani IndNSE1.84.5 %1.9Kanani Ind
Speciality RestNSE123.74.5 %129.3Speciality Rest
Panama PetroNSE290.44.5 %303.4Panama Petro
Udayshivakumar Infra LtdNSE23.94.5 %25.0Udayshivakumar Infra Ltd
Titaanium Ten Enterprise LtdBSE103.14.5 %107.7Titaanium Ten Enterprise Ltd
Wonder Electricals LtdNSE162.44.5 %169.6Wonder Electricals Ltd
Gujarat Raffia Indust LtdNSE47.74.4 %49.8Gujarat Raffia Indust Ltd
Azad Engineering LimitedNSE1621.04.4 %1693.0Azad Engineering Limited
Eraaya Lifespaces LimitedBSE23.04.4 %24.0Eraaya Lifespaces Limited
Sc Agrotech LimitedBSE17.84.4 %18.6Sc Agrotech Limited
Citadel Realty And DevelopersBSE56.04.4 %58.5Citadel Realty And Developers
Global Health LimitedNSE1174.94.4 %1226.9Global Health Limited
Ratnabhumi Developers LimitedBSE209.24.4 %218.5Ratnabhumi Developers Limited
Dharmaj Crop Guard LtdNSE242.14.4 %252.8Dharmaj Crop Guard Ltd
Hemo Organic LimitedBSE11.64.4 %12.1Hemo Organic Limited
Asit C.Mehta Financial ServiceBSE134.14.4 %140.0Asit C.Mehta Financial Service
Panth Infinity LimitedBSE8.94.4 %9.3Panth Infinity Limited
L&T TechnologyNSE4086.54.4 %4265.4L&T Technology
Take SolutionsNSE28.84.4 %30.1Take Solutions
Nirman Agri Gentics LtdNSE60.14.3 %62.7Nirman Agri Gentics Ltd
Cella Space LimitedBSE13.94.3 %14.5Cella Space Limited
Mishka EximBSE44.94.3 %46.8Mishka Exim
Metro Brands LimitedNSE1097.44.3 %1144.8Metro Brands Limited
Cressanda Solutions LtdBSE3.84.3 %3.9Cressanda Solutions Ltd
Suraj Industries LtdBSE46.74.3 %48.7Suraj Industries Ltd
Nephro Care India LimitedNSE142.04.2 %148.0Nephro Care India Limited
Sequent ScientiNSE229.14.2 %238.7Sequent Scienti
Fredun Pharmaceuticals LimitedBSE1788.04.2 %1863.3Fredun Pharmaceuticals Limited
Kapston Facilities Mgnt LtdNSE322.74.2 %336.2Kapston Facilities Mgnt Ltd
UFO MoviezNSE80.74.2 %84.0UFO Moviez
PB Fintech LtdNSE1738.64.2 %1810.8PB Fintech Ltd
Wardwizard Innovations And MobBSE9.74.1 %10.1Wardwizard Innovations And Mob
Bervin Investment & Leasing LtdBSE53.04.1 %55.2Bervin Investment & Leasing Ltd
Mitshi India LimitedBSE14.34.1 %14.8Mitshi India Limited
Tijaria PolypipesNSE6.24.1 %6.4Tijaria Polypipes
Raghav Productivity Enh LtdNSE1004.74 %1045.3Raghav Productivity Enh Ltd
Spectra Industries LtdBSE5.04 %5.2Spectra Industries Ltd
Shyam TelecomNSE11.94 %12.4Shyam Telecom
Embassy Office Parks ReitNSE415.74 %432.5Embassy Office Parks Reit
Pro Fin CapitalBSE9.24 %9.6Pro Fin Capital
Punj CommBSE62.24 %64.7Punj Comm
Kore Digital LimitedNSE180.64 %187.8Kore Digital Limited
Arham Technologies LtdNSE140.94 %146.5Arham Technologies Ltd
PokarnaNSE902.74 %938.8Pokarna
Gujarat Cotex LtdBSE8.54 %8.9Gujarat Cotex Ltd
Diligent Industries LtdBSE2.84 %2.9Diligent Industries Ltd
Ashapura Logistics LtdNSE72.23.9 %75.1Ashapura Logistics Ltd
Virtual Global Education LtdBSE0.53.9 %0.5Virtual Global Education Ltd
Sayaji Industries LimitedBSE74.63.9 %77.5Sayaji Industries Limited
All E Technologies LtdNSE236.73.9 %246.0All E Technologies Ltd
Credent Global Finance LimitedBSE31.53.9 %32.7Credent Global Finance Limited
Kcd Industries India LimitedBSE9.23.9 %9.6Kcd Industries India Limited
Linde IndiaNSE5743.03.9 %5966.5Linde India
Pro Clb Global LimitedBSE39.93.9 %41.5Pro Clb Global Limited
Vaxfab Enterprises LimitedBSE36.03.9 %37.4Vaxfab Enterprises Limited
Jyoti Cnc Automation LtdNSE955.43.9 %992.2Jyoti Cnc Automation Ltd
Bang OverseasNSE51.93.9 %53.9Bang Overseas
Usg Tech Solutions LtdBSE8.83.9 %9.2Usg Tech Solutions Ltd
Sai Capital LtdBSE210.93.8 %219.0Sai Capital Ltd
Karma Energy LimitedNSE53.53.8 %55.6Karma Energy Limited
Hindustan Appliances LtdBSE157.33.8 %163.3Hindustan Appliances Ltd
Rajnish Wellness LimitedBSE0.83.8 %0.8Rajnish Wellness Limited
Lords Ishwar Hotels LimitedBSE16.93.8 %17.6Lords Ishwar Hotels Limited
Sikko Indu LtdNSE108.03.8 %112.0Sikko Indu Ltd
Lambodhara TextNSE132.53.8 %137.4Lambodhara Text
Sapphire Foods India LtdNSE245.83.7 %255.0Sapphire Foods India Ltd
Bharat RasayanNSE10103.03.7 %10480.0Bharat Rasayan
Vasa Denticity LimitedNSE579.73.7 %601.3Vasa Denticity Limited
Federal BankNSE236.33.7 %245.1Federal Bank
Shri Balaji Valve Components LtdBSE121.03.7 %125.5Shri Balaji Valve Components Ltd
Rappid Valves (India) LtdNSE323.03.7 %335.0Rappid Valves (India) Ltd
MM ForgingsNSE302.13.7 %313.3MM Forgings
Unifinz Capital India LimitedBSE535.53.7 %555.3Unifinz Capital India Limited
Zodiac-Jrd-Mkj LtdBSE44.63.7 %46.2Zodiac-Jrd-Mkj Ltd
Zenlabs Ethica LimitedBSE30.23.7 %31.3Zenlabs Ethica Limited
Spice IslandBSE90.03.7 %93.3Spice Island
Amco India LtdBSE76.63.7 %79.5Amco India Ltd
Surani Steel Tubes LtdNSE82.03.7 %85.0Surani Steel Tubes Ltd
Sona BLW Precision Forgings LtdNSE485.63.6 %503.2Sona BLW Precision Forgings Ltd
The Western India Ply LtdNSE159.63.6 %165.3The Western India Ply Ltd
Saptarishi Agro Industries LtdBSE34.23.6 %35.4Saptarishi Agro Industries Ltd
Sanwaria ConsumerNSE0.33.6 %0.3Sanwaria Consumer
Amit International LtdBSE4.23.5 %4.4Amit International Ltd
HP CottonBSE99.23.5 %102.7HP Cotton
Artemis Medicare Serv LtdNSE268.93.5 %278.4Artemis Medicare Serv Ltd
Soni Medicare LimitedBSE101.03.5 %104.6Soni Medicare Limited
Kkalpana Plastick LimitedBSE29.63.5 %30.6Kkalpana Plastick Limited
Sharda CropNSE772.53.5 %799.4Sharda Crop
Nahar Industrial EntNSE110.63.4 %114.4Nahar Industrial Ent
Future Ent DVRNSE3.23.4 %3.3Future Ent DVR
ArvindNSE336.43.4 %347.9Arvind
Shree Osfm E-Mobility LtdNSE91.93.4 %95.0Shree Osfm E-Mobility Ltd
Tokyo Finance LtdBSE24.03.4 %24.8Tokyo Finance Ltd
Bhartiya InternationalNSE845.03.4 %873.4Bhartiya International
Greencrest Financial ServicesBSE0.63.3 %0.6Greencrest Financial Services
VoltasNSE1350.93.3 %1395.8Voltas
Srivari Spices N Foods LtdNSE156.53.3 %161.7Srivari Spices N Foods Ltd
Vadilal IndNSE5117.03.3 %5287.0Vadilal Ind
Pba Infrastructure LtdBSE13.33.3 %13.7Pba Infrastructure Ltd
Sanstar LimitedNSE92.13.3 %95.1Sanstar Limited
Shree Precoated Steels LtdBSE16.53.3 %17.0Shree Precoated Steels Ltd
Capital Small Fin Bank LtdNSE268.83.3 %277.6Capital Small Fin Bank Ltd
Inani MarblesBSE18.43.3 %19.0Inani Marbles
Shiva TexyarnNSE184.13.3 %190.1Shiva Texyarn
Nova Iron & Steel LtdBSE13.83.3 %14.3Nova Iron & Steel Ltd
Worldwide Aluminium LimitedBSE20.03.2 %20.7Worldwide Aluminium Limited
Sansera Engineering LtdNSE1555.93.2 %1606.4Sansera Engineering Ltd
Veer Global InfraconstructionBSE137.63.2 %142.0Veer Global Infraconstruction
S D Retail LimitedNSE100.83.2 %104.0S D Retail Limited
Shangar Decor LimitedBSE0.33.2 %0.3Shangar Decor Limited
FSN E-Commerce Ventures LtdNSE260.13.2 %268.5FSN E-Commerce Ventures Ltd
KDDLNSE2443.33.2 %2521.8KDDL
Gautam Gems LimitedBSE4.13.2 %4.2Gautam Gems Limited
PersistentNSE6101.03.2 %6296.5Persistent
Thakral Services (India) LtdBSE15.33.2 %15.8Thakral Services (India) Ltd
Abhinav Leasing & Finance LtdBSE1.33.2 %1.3Abhinav Leasing & Finance Ltd
Auto Corp GoaBSE1773.83.2 %1830.5Auto Corp Goa
Anjani Synthetics LtdBSE22.83.2 %23.6Anjani Synthetics Ltd
Dcm Shriram Ind LtdNSE160.23.2 %165.3Dcm Shriram Ind Ltd
Pearl Global InNSE1688.13.2 %1742.0Pearl Global In
Achyut Healthcare LimitedBSE5.63.2 %5.8Achyut Healthcare Limited
Knowledge Marine & En W LtdNSE2658.03.2 %2742.4Knowledge Marine & En W Ltd
Nihar InfoBSE6.33.2 %6.5Nihar Info
Ideaforge Techno LtdNSE464.73.2 %479.4Ideaforge Techno Ltd
Goyal Associates LtdBSE1.03.2 %1.0Goyal Associates Ltd
Uni Abex Alloy Products LtdBSE3249.43.2 %3352.0Uni Abex Alloy Products Ltd
Richa Info Systems LtdNSE78.83.1 %81.2Richa Info Systems Ltd
Sanblue Corporation LtdBSE51.63.1 %53.2Sanblue Corporation Ltd
Ramco CementsNSE980.33.1 %1010.5Ramco Cements
Ganga Papers India LtdBSE83.63.1 %86.1Ganga Papers India Ltd
DCM Nouvelle LtdNSE141.33.1 %145.6DCM Nouvelle Ltd
Naman In-Store (India) LtdNSE68.93.1 %71.0Naman In-Store (India) Ltd
Sintercom India LtdNSE111.33 %114.6Sintercom India Ltd
Associated Coaters LimitedBSE99.03 %102.0Associated Coaters Limited
Madhusudan Industries LtdBSE36.73 %37.8Madhusudan Industries Ltd
Yashraj Containeurs LtdBSE6.03 %6.2Yashraj Containeurs Ltd
Ishita Drugs & Industries LtdBSE70.13 %72.2Ishita Drugs & Industries Ltd
Mufin Green Finance LtdNSE108.93 %112.1Mufin Green Finance Ltd
Sun Pharma AdvNSE132.13 %136.0Sun Pharma Adv
Shemaroo EntNSE111.63 %114.9Shemaroo Ent
Arman Holdings LtdBSE85.13 %87.6Arman Holdings Ltd
Bigbloc ConstructionNSE50.13 %51.6Bigbloc Construction
Bharti AirtelNSE2100.73 %2162.7Bharti Airtel
Kanchi Karpooram LtdBSE368.22.9 %379.1Kanchi Karpooram Ltd
Xelpmoc Design And Tech LtdNSE134.52.9 %138.5Xelpmoc Design And Tech Ltd
Kesar India LimitedBSE850.02.9 %875.0Kesar India Limited
Polymechplast Machines LtdBSE56.42.9 %58.0Polymechplast Machines Ltd
Bhakti Gems And Jewellery LtdBSE25.52.9 %26.2Bhakti Gems And Jewellery Ltd
SiemensNSE3084.22.9 %3173.5Siemens
Sungarner Energies LtdNSE225.52.9 %232.0Sungarner Energies Ltd
Shardul Securities LtdBSE37.92.9 %39.0Shardul Securities Ltd
Jasch Gauging Technologies LtdBSE582.82.9 %599.5Jasch Gauging Technologies Ltd
Goldiam InterNSE379.72.8 %390.5Goldiam Inter
Country Condo'sNSE6.02.8 %6.2Country Condo's
Euro Leder Fashion LtdBSE19.42.8 %19.9Euro Leder Fashion Ltd
SeamecNSE867.52.8 %892.1Seamec
ABB IndiaNSE4952.52.8 %5092.0ABB India
InfosysNSE1502.82.8 %1545.0Infosys
Crestchem LtdBSE119.62.8 %123.0Crestchem Ltd
Dhampur Bio Organics LtdNSE70.52.8 %72.5Dhampur Bio Organics Ltd
VTMBSE87.32.8 %89.7VTM
AU Small FinancNSE890.62.8 %915.4AU Small Financ
Ice Make Refrigeration LtdNSE683.12.8 %702.0Ice Make Refrigeration Ltd
India CementsNSE392.92.8 %403.7India Cements
Axis BankNSE1241.62.8 %1275.8Axis Bank
Cyber Media Res & Ser LtdNSE73.02.7 %75.0Cyber Media Res & Ser Ltd
Prima Agro LtdBSE20.52.7 %21.0Prima Agro Ltd
Bombay Cycle & Motor Agency LtdBSE1751.02.7 %1798.9Bombay Cycle & Motor Agency Ltd
Signoria Creation LimitedNSE78.72.7 %80.9Signoria Creation Limited
Coromandel IntNSE2202.72.7 %2262.8Coromandel Int
B&A Packaging India LimitedBSE225.12.7 %231.2B&A Packaging India Limited
Jeyyam Global Foods LtdNSE66.52.7 %68.3Jeyyam Global Foods Ltd
Thomas CookNSE154.62.7 %158.7Thomas Cook
DCM Shriram IndBSE160.42.7 %164.7DCM Shriram Ind
Ask Automotive LimitedNSE468.22.7 %480.7Ask Automotive Limited
Master Trust LimitedNSE105.02.7 %107.8Master Trust Limited
Mcon Rasayan India LtdNSE60.02.7 %61.6Mcon Rasayan India Ltd
Hindusthan Urban InfrastructureBSE2162.02.7 %2219.6Hindusthan Urban Infrastructure
Asian Star Co.LtdBSE695.02.7 %713.5Asian Star Co.Ltd
Tips Music LimitedNSE490.92.7 %503.9Tips Music Limited
Lumax IndsNSE4897.42.7 %5027.2Lumax Inds
Chd Chemicals LimitedBSE5.42.6 %5.5Chd Chemicals Limited
Radiowalla Network LtdNSE57.52.6 %59.0Radiowalla Network Ltd
Quantum Digital Vision (India)BSE21.92.6 %22.4Quantum Digital Vision (India)
Kilitch DrugsNSE359.42.6 %368.7Kilitch Drugs
DCM ShriramNSE1236.42.6 %1268.5DCM Shriram
Indian Energy ExchangNSE137.62.6 %141.1Indian Energy Exchang
Gorani Industries LtdBSE68.12.6 %69.9Gorani Industries Ltd
Adarsh Plant Protect LtdBSE25.62.6 %26.3Adarsh Plant Protect Ltd
Shri Bajrang Alliance LimitedBSE196.32.6 %201.4Shri Bajrang Alliance Limited
Trident Texofab LimitedBSE328.02.6 %336.4Trident Texofab Limited
Suryoday Small Fin Bank LtdNSE137.52.6 %141.1Suryoday Small Fin Bank Ltd
Alicon CastalloNSE879.62.6 %902.1Alicon Castallo
Indbank MerchantNSE36.62.5 %37.6Indbank Merchant
MAS Financial SerNSE309.32.5 %317.1MAS Financial Ser
Tata CommNSE1874.02.5 %1920.9Tata Comm
Hawa Engineers LtdBSE108.02.5 %110.7Hawa Engineers Ltd
Dudigital Global LimitedNSE30.02.5 %30.8Dudigital Global Limited
Shri Venkatesh Refineries LtdBSE283.02.5 %290.0Shri Venkatesh Refineries Ltd
Goldstone TechNSE57.02.5 %58.4Goldstone Tech
Siddha Ventures LtdBSE6.12.5 %6.3Siddha Ventures Ltd
Medi Assist Health Ser LtdNSE451.92.4 %462.9Medi Assist Health Ser Ltd
Sun Retail LimitedBSE0.42.4 %0.4Sun Retail Limited
Khazanchi Jewellers LimitedBSE716.42.4 %733.8Khazanchi Jewellers Limited
Maan AluminiumNSE133.72.4 %137.0Maan Aluminium
Lawreshwar PolyBSE243.82.4 %249.7Lawreshwar Poly
Lakshmi Automatic Loom Works LtdBSE2299.42.4 %2355.0Lakshmi Automatic Loom Works Ltd
ILandFS TransNSE2.92.4 %3.0ILandFS Trans
Rexnord ElectroBSE79.12.4 %81.0Rexnord Electro
Maestros Electronics & TelecomBSE123.02.4 %125.9Maestros Electronics & Telecom
LKP FinanceBSE908.82.4 %930.5LKP Finance
Brijlaxmi Leasing & Finance LtdBSE8.82.4 %9.0Brijlaxmi Leasing & Finance Ltd
Eureka Industries LtdBSE9.22.4 %9.5Eureka Industries Ltd
National PlastiBSE54.62.4 %55.9National Plasti
Gujarat Natural Resources LtdBSE93.32.4 %95.5Gujarat Natural Resources Ltd
Amba Enterprises LtdBSE164.42.4 %168.3Amba Enterprises Ltd
Choksi Imaging LtdBSE107.52.4 %110.1Choksi Imaging Ltd
Minaxi Textiles LtdBSE1.72.4 %1.7Minaxi Textiles Ltd
Yash Innoventures LimitedBSE42.42.4 %43.4Yash Innoventures Limited
Star Delta Transformers LimiteBSE645.32.3 %660.3Star Delta Transformers Limite
Power Grid CorpNSE271.32.3 %277.6Power Grid Corp
Kernex MicroNSE1267.82.3 %1297.2Kernex Micro
Isl Consulting LtdBSE26.82.3 %27.4Isl Consulting Ltd
PG ElectroplastNSE578.12.3 %591.4PG Electroplast
Adhbhut Infrastructure LtdBSE17.02.3 %17.4Adhbhut Infrastructure Ltd
Asian HotelsNSE321.12.3 %328.4Asian Hotels
Polyspin Exports LtdBSE36.02.3 %36.8Polyspin Exports Ltd
Sayaji Hotels LtdBSE284.22.3 %290.6Sayaji Hotels Ltd
Accedere LimitedBSE79.12.3 %80.9Accedere Limited
Gujarat Toolroom LtdBSE0.92.2 %0.9Gujarat Toolroom Ltd
Gcm Securities LtdBSE0.92.2 %0.9Gcm Securities Ltd
Aspire & Innovative Adv LtdNSE17.92.2 %18.3Aspire & Innovative Adv Ltd
KG DenimBSE17.52.2 %17.9KG Denim
Neogen Chem LtdNSE1217.22.2 %1244.2Neogen Chem Ltd
Cyient Dlm LimitedNSE428.92.2 %438.4Cyient Dlm Limited
Gini Silk Mills LtdBSE67.52.2 %69.0Gini Silk Mills Ltd
Gokaldas ExportNSE917.62.2 %937.8Gokaldas Export
First Custodian Fund (India) LtdBSE91.02.2 %93.0First Custodian Fund (India) Ltd
T T LimitedNSE9.12.2 %9.3T T Limited
Tata Consumer Product LtdNSE1157.82.2 %1183.1Tata Consumer Product Ltd
Indo CountNSE309.12.2 %315.8Indo Count
Hindustan Foods LtdNSE540.62.2 %552.4Hindustan Foods Ltd
Pulsar International LtdBSE2.32.2 %2.4Pulsar International Ltd
The United Nilgiri TeaNSE432.72.2 %442.0The United Nilgiri Tea
Zf Com Ve Ctr Sys Ind LtdNSE12688.02.2 %12962.0Zf Com Ve Ctr Sys Ind Ltd
DHPBSE569.72.2 %582.0DHP
Ingersoll RandNSE3804.02.1 %3885.7Ingersoll Rand
California Software Co LtdNSE16.82.1 %17.1California Software Co Ltd
CenlubBSE240.72.1 %245.8Cenlub
Jyoti StructureNSE11.72.1 %12.0Jyoti Structure
Phoenix International LtdBSE40.32.1 %41.1Phoenix International Ltd
Prizor Viztech LimitedNSE309.32.1 %315.9Prizor Viztech Limited
DIC IndiaNSE514.32.1 %525.2DIC India
Disha Resources LimitedBSE17.62.1 %17.9Disha Resources Limited
Maharashtra ScootersNSE14337.02.1 %14639.0Maharashtra Scooters
Pee Cee Cosma Sope LtdBSE411.32.1 %420.0Pee Cee Cosma Sope Ltd
Nippon L I A M LtdNSE863.32.1 %881.4Nippon L I A M Ltd
Computer Point LtdBSE4.82.1 %4.9Computer Point Ltd
Mukta Agriculture LimitedBSE2.92.1 %3.0Mukta Agriculture Limited
Family Care Hospitals LimitedBSE3.92.1 %4.0Family Care Hospitals Limited
Kings Infra Ventures LimitedBSE156.22 %159.4Kings Infra Ventures Limited
Regent Enterprises LimitedBSE6.42 %6.5Regent Enterprises Limited
Sumeru Industries LtdBSE2.02 %2.0Sumeru Industries Ltd
Raghunath Tobacco Co.LtdBSE18.22 %18.5Raghunath Tobacco Co.Ltd
Jaipan Industries LtdBSE28.72 %29.3Jaipan Industries Ltd
Gujarat PipavavNSE174.42 %178.0Gujarat Pipavav
Ltimindtree LimitedNSE5809.02 %5926.0Ltimindtree Limited
Sg Finserve LimitedBSE385.02 %392.7Sg Finserve Limited
Denis Chem LabBSE84.52 %86.2Denis Chem Lab
Decipher Labs LimitedBSE10.02 %10.2Decipher Labs Limited
Punjab ChemicalNSE1310.22 %1336.4Punjab Chemical
Altius Telecom InfrastructureBSE151.02 %154.0Altius Telecom Infrastructure
Ruby MillsNSE226.02 %230.5Ruby Mills
Retina Paints LimitedBSE65.72 %67.0Retina Paints Limited
Anlon Technology Sol LtdNSE397.02 %404.9Anlon Technology Sol Ltd
Supertex Industries LtdBSE7.62 %7.7Supertex Industries Ltd
Vallabh Steels LtdBSE10.22 %10.4Vallabh Steels Ltd
Titan CompanyNSE3829.22 %3904.2Titan Company
Jindal StainlesNSE738.12 %752.5Jindal Stainles
Jindal DrillingNSE571.61.9 %582.7Jindal Drilling
Kranti Industries LimitedBSE85.11.9 %86.7Kranti Industries Limited
Integrated Hitech LtdBSE3.11.9 %3.2Integrated Hitech Ltd
OK PlayBSE6.81.9 %6.9OK Play
Veljan Denison LimitedBSE1104.11.9 %1125.2Veljan Denison Limited
Kanpur Plastipack LtdNSE206.71.9 %210.7Kanpur Plastipack Ltd
Fraser And Company LimitedBSE7.41.9 %7.5Fraser And Company Limited
Jamshri Realty LimitedBSE100.21.9 %102.1Jamshri Realty Limited
Saven Technologies LtdBSE44.41.9 %45.2Saven Technologies Ltd
Prime Property Development CorpBSE26.51.9 %27.0Prime Property Development Corp
Harsha Engineers Int LtdNSE393.01.9 %400.4Harsha Engineers Int Ltd
EscortsNSE3551.11.9 %3617.5Escorts
Srm Energy LtdBSE28.41.9 %28.9Srm Energy Ltd
Maruti SuzukiNSE15684.01.9 %15977.0Maruti Suzuki
Just DialNSE735.01.9 %748.7Just Dial
Incap LtdBSE88.61.9 %90.3Incap Ltd
Shivam Chemicals LimitedBSE62.91.9 %64.1Shivam Chemicals Limited
Vinsys It Services Ind LtdNSE399.41.9 %406.8Vinsys It Services Ind Ltd
Aditya Vision LimitedNSE530.31.8 %540.1Aditya Vision Limited
Bansal Wire Industries LtdNSE313.71.8 %319.4Bansal Wire Industries Ltd
Supreme Petrochem LimitedNSE645.11.8 %656.9Supreme Petrochem Limited
RelianceNSE1518.91.8 %1546.6Reliance
Indra Industries LtdBSE3.31.8 %3.4Indra Industries Ltd
Bhagiradha Chem & indu LtdNSE247.21.8 %251.7Bhagiradha Chem & indu Ltd
Vashu Bhagnani Industries LtdBSE84.91.8 %86.5Vashu Bhagnani Industries Ltd
Regencyceramics-LtdNSE47.11.8 %48.0Regencyceramics-Ltd
Vamshi Rubber LtdBSE50.01.8 %50.9Vamshi Rubber Ltd
Ethos LimitedNSE2850.41.8 %2901.7Ethos Limited
Samyak International LtdBSE23.01.8 %23.4Samyak International Ltd
Newtime Infrastructure LimitedBSE2.31.8 %2.3Newtime Infrastructure Limited
Kse LtdBSE246.51.8 %250.8Kse Ltd
Himatsingka SeiNSE122.71.7 %124.9Himatsingka Sei
Libas Consumer Products LtdNSE11.61.7 %11.8Libas Consumer Products Ltd
Shriram Finance LimitedNSE809.31.7 %823.3Shriram Finance Limited
Kiri IndustriesNSE526.11.7 %535.2Kiri Industries
Spacenet Enters Ind LtdNSE8.71.7 %8.8Spacenet Enters Ind Ltd
Bombay BurmahNSE1830.71.7 %1862.3Bombay Burmah
Ptc Industries LimitedNSE16944.01.7 %17236.0Ptc Industries Limited
Blue Chip TexBSE136.41.7 %138.8Blue Chip Tex
Indian HotelsNSE720.81.7 %733.2Indian Hotels
Hariyana ShipBSE111.11.7 %113.0Hariyana Ship
Everest Organics LtdBSE428.01.7 %435.3Everest Organics Ltd
Freshtrop FruitBSE167.21.7 %170.1Freshtrop Fruit
Ugro Capital LtdNSE172.01.7 %174.9Ugro Capital Ltd
Mirza IntlNSE39.31.7 %40.0Mirza Intl
Madhusudan Securities LtdBSE25.61.7 %26.0Madhusudan Securities Ltd
Asian Tea & Exports LtdBSE10.71.7 %10.9Asian Tea & Exports Ltd
Pds LimitedNSE389.21.7 %395.7Pds Limited
Sal Automotive LimitedBSE238.01.7 %242.0Sal Automotive Limited
IRB InfraNSE43.01.7 %43.7IRB Infra
Ken Financial Services LtdBSE13.41.6 %13.6Ken Financial Services Ltd
TVS MotorNSE3386.51.6 %3441.9TVS Motor
Betex India LtdBSE373.91.6 %380.0Betex India Ltd
Kakatiya Textiles LtdBSE16.71.6 %16.9Kakatiya Textiles Ltd
Mah SeamlessNSE563.01.6 %572.1Mah Seamless
NavneetNSE150.81.6 %153.2Navneet
Aaron Indu LtdNSE193.21.6 %196.3Aaron Indu Ltd
Bhagiradh ChemBSE246.51.6 %250.4Bhagiradh Chem
Infollion Research Ser LtdNSE378.01.6 %384.0Infollion Research Ser Ltd
Medico Intercontinental LtdBSE34.01.6 %34.5Medico Intercontinental Ltd
Ashiana HousingNSE295.51.6 %300.2Ashiana Housing
Mpdl LimitedBSE47.41.6 %48.1Mpdl Limited
Nintec Systems LimitedNSE426.21.6 %432.9Nintec Systems Limited
Bls E-Services LimitedNSE210.81.6 %214.1Bls E-Services Limited
IVZINNIFTYNSE2930.21.6 %2975.6IVZINNIFTY
Tech MahindraNSE1439.21.5 %1461.5Tech Mahindra
Madhav MarblesNSE40.11.5 %40.8Madhav Marbles
Urja GlobalNSE12.31.5 %12.5Urja Global
Mac Charles (India) LtdBSE697.61.5 %708.3Mac Charles (India) Ltd
Oriental VeneerBSE160.11.5 %162.6Oriental Veneer
Arvee Laboratories (India) LtdNSE163.51.5 %166.0Arvee Laboratories (India) Ltd
Bayer CropscienNSE4476.21.5 %4544.6Bayer Cropscien
York Exports LtdBSE60.61.5 %61.5York Exports Ltd
Safari Indu (India) LtdNSE2241.01.5 %2275.0Safari Indu (India) Ltd
Shree Ram Proteins LtdNSE0.71.5 %0.7Shree Ram Proteins Ltd
MastekNSE2235.01.5 %2268.8Mastek
Party Cruisers LimitedNSE72.91.5 %74.0Party Cruisers Limited
Zenith Exports LtdNSE236.41.5 %239.9Zenith Exports Ltd
Maiden Forgings LimitedBSE83.31.5 %84.5Maiden Forgings Limited
Rathi Steel & Power LtdBSE27.51.5 %27.9Rathi Steel & Power Ltd
Kunststoffe Industries LtdBSE23.71.5 %24.0Kunststoffe Industries Ltd
Anjani CementNSE125.81.5 %127.6Anjani Cement
Asahi IndiaNSE969.41.4 %983.4Asahi India
Modern Dairies LtdBSE40.91.4 %41.5Modern Dairies Ltd
Chalet Hotels LtdNSE884.11.4 %896.8Chalet Hotels Ltd
TCSNSE3106.01.4 %3150.6TCS
Shree Karthik Papers LtdBSE8.41.4 %8.5Shree Karthik Papers Ltd
Cravatex LtdBSE381.11.4 %386.5Cravatex Ltd
HT MediaNSE25.21.4 %25.6HT Media
Fgp LtdBSE9.91.4 %10.0Fgp Ltd
Mindspace Business P ReitNSE460.41.4 %466.9Mindspace Business P Reit
Jmg Corporation LtdBSE5.01.4 %5.1Jmg Corporation Ltd
Maruti Infrastructure LtdBSE12.21.4 %12.4Maruti Infrastructure Ltd
Godrej AgrovetNSE567.01.4 %574.9Godrej Agrovet
M&MNSE3698.61.4 %3749.6M&M
Sky Gold LimitedNSE346.91.4 %351.6Sky Gold Limited
GeeCee VenturesNSE359.51.3 %364.4GeeCee Ventures
Gokul Agro ResourcesNSE196.51.3 %199.1Gokul Agro Resources
Grm Overseas LimitedNSE480.81.3 %487.2Grm Overseas Limited
Hindustan MediaNSE71.01.3 %72.0Hindustan Media
Commercial Syn Bags LtdNSE139.11.3 %140.9Commercial Syn Bags Ltd
Jet Freight Logistics LtdNSE14.31.3 %14.5Jet Freight Logistics Ltd
Bombay Talkies LimitedBSE6.11.3 %6.1Bombay Talkies Limited
Suvidhaa Infoserve LtdNSE3.81.3 %3.8Suvidhaa Infoserve Ltd
Advance Lifestyles LtdBSE26.11.3 %26.4Advance Lifestyles Ltd
Switching Technologies GuntherBSE62.21.3 %63.0Switching Technologies Gunther
Rajkamal Synthetics LtdBSE37.01.3 %37.5Rajkamal Synthetics Ltd
Hb Leasing & Finance Co.LtdBSE13.91.3 %14.1Hb Leasing & Finance Co.Ltd
Sun PharmaNSE1757.11.3 %1779.7Sun Pharma
eClerx ServicesNSE4400.61.3 %4457.1eClerx Services
Krsnaa Diagnostics LtdNSE806.21.3 %816.6Krsnaa Diagnostics Ltd
Salona CotspinNSE269.91.3 %273.4Salona Cotspin
Info EdgeNSE1323.51.3 %1340.4Info Edge
SreeleathersNSE221.91.3 %224.7Sreeleathers
MaxheightsBSE14.11.3 %14.3Maxheights
Graphisads LimitedNSE31.61.3 %32.0Graphisads Limited
Fedders Holding LimitedBSE47.61.3 %48.2Fedders Holding Limited
Golden TobaccoNSE33.61.3 %34.0Golden Tobacco
Proventus Agrocom LimitedNSE1245.01.2 %1260.5Proventus Agrocom Limited
Krishna Ventures LimitedBSE14.51.2 %14.7Krishna Ventures Limited
Vcu Data Management LtdBSE5.71.2 %5.7Vcu Data Management Ltd
Iris Clothings LtdNSE33.51.2 %33.9Iris Clothings Ltd
Kamat HotelsNSE237.11.2 %240.0Kamat Hotels
Gopal Snacks LimitedNSE329.61.2 %333.6Gopal Snacks Limited
Modern Shares & Stockbrokers LtdBSE41.31.2 %41.7Modern Shares & Stockbrokers Ltd
CumminsNSE4283.21.2 %4333.8Cummins
Garnet Construction LtdBSE68.91.2 %69.8Garnet Construction Ltd
Gujarat Investa LtdBSE21.31.2 %21.6Gujarat Investa Ltd
J. K. CementNSE5556.01.2 %5621.0J. K. Cement
Winsome Breweries LtdBSE28.31.2 %28.7Winsome Breweries Ltd
Pritika Eng Compo LtdNSE86.01.2 %87.0Pritika Eng Compo Ltd
Bank of MahNSE58.01.2 %58.7Bank of Mah
Dev Info Technology LtdNSE41.31.1 %41.7Dev Info Technology Ltd
Jenburkt PharmaBSE1229.31.1 %1243.2Jenburkt Pharma
Bimetal Bearings LtdBSE603.71.1 %610.5Bimetal Bearings Ltd
Centum ElectronNSE2446.21.1 %2473.7Centum Electron
Shree Karni Fabcom LtdNSE512.71.1 %518.4Shree Karni Fabcom Ltd
S P ApparelsNSE784.21.1 %793.0S P Apparels
Shreevatsaa Finance & LeasingBSE32.41.1 %32.7Shreevatsaa Finance & Leasing
HUDCONSE227.51.1 %230.0HUDCO
Energy Mission Mach Ind LtdNSE180.31.1 %182.3Energy Mission Mach Ind Ltd
Pvr Inox LimitedNSE1083.31.1 %1095.3Pvr Inox Limited
Svaraj Trading & Agencies LtdBSE8.21.1 %8.2Svaraj Trading & Agencies Ltd
Jupiter InfomedBSE41.01.1 %41.4Jupiter Infomed
NRB BearingsNSE287.11.1 %290.3NRB Bearings
Heads Up Ventures LimitedNSE10.11.1 %10.2Heads Up Ventures Limited
Aspinwall and CoNSE252.11.1 %254.9Aspinwall and Co
BSE LimitedNSE2827.61.1 %2858.3BSE Limited
Innova Captab LimitedNSE751.31.1 %759.5Innova Captab Limited
SBI Life Insurance CoNSE2000.91.1 %2022.5SBI Life Insurance Co
Borosil Scientific LtdNSE124.01.1 %125.4Borosil Scientific Ltd
AMJ LandNSE53.31.1 %53.9AMJ Land
Globe Textiles (India) LtdNSE2.81.1 %2.8Globe Textiles (India) Ltd
Bansal Roofing Products LtdBSE113.91.1 %115.1Bansal Roofing Products Ltd
Balu Forge Industries LtdNSE622.41.1 %628.9Balu Forge Industries Ltd
Hind AluminiumBSE62.01 %62.7Hind Aluminium
Sp Refractories LimitedNSE172.21 %174.0Sp Refractories Limited
Amin Tannery LimitedBSE1.91 %1.9Amin Tannery Limited
Southern Infosys LimitedBSE24.11 %24.4Southern Infosys Limited
Magna Electro Castings LtdBSE984.11 %994.3Magna Electro Castings Ltd
ILandFS EnggNSE26.11 %26.4ILandFS Engg
India Finsec LtdBSE164.31 %166.0India Finsec Ltd
Flex FoodsBSE51.31 %51.9Flex Foods
ADC India CommBSE1333.61 %1347.3ADC India Comm
Tata ElxsiNSE5266.51 %5320.5Tata Elxsi
Kck Industries LtdNSE29.31 %29.6Kck Industries Ltd
Apar IndNSE9071.01 %9163.0Apar Ind
Sea Tv Network LtdBSE5.01 %5.0Sea Tv Network Ltd
BannariammanNSE3603.11 %3639.3Bannariamman
Kalyani InvestNSE5214.01 %5266.0Kalyani Invest
Aayush Art And Bullion LimitedBSE1023.41 %1033.5Aayush Art And Bullion Limited
VBC FerroBSE46.41 %46.9VBC Ferro
Bharat ForgeNSE1396.71 %1410.2Bharat Forge
Praj IndustriesNSE331.41 %334.6Praj Industries
Shahlon Silk Industries LtdBSE18.71 %18.9Shahlon Silk Industries Ltd
Motherson Sumi Wrng Ind LtdNSE48.01 %48.4Motherson Sumi Wrng Ind Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 June of Indian stock market live

Results 2025 Sep of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks