2023_WK05 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK05 Losers

27-01-2023_Fri — to — 03-02-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Servotech Power Systems Ltd221.6-79.1 %46.3Servotech Power Systems Ltd
Adani Enterpris2761.5-42.5 %1586.8Adani Enterpris
Adani Green En1486.3-37 %935.9Adani Green En
Heranba Indu Ltd466.2-31 %321.7Heranba Indu Ltd
Adani Trans2014.2-30.7 %1396.1Adani Trans
Monarch Net291.3-23.1 %224.1Monarch Net
Adani Power248.0-22.6 %192.0Adani Power
PC Jeweller55.9-22.5 %43.3PC Jeweller
Atlanta18.2-21.2 %14.3Atlanta
Gandhi Spl Tube592.0-20.1 %472.9Gandhi Spl Tube
Swan Energy334.9-18.5 %272.8Swan Energy
Shradha Infraprojects Ltd59.1-18.4 %48.3Shradha Infraprojects Ltd
TCI Express1771.9-18.1 %1452.0TCI Express
Phyto Chem75.5-17.9 %62.0Phyto Chem
Hind Constr18.1-17.7 %14.9Hind Constr
Goldstone Tech70.3-17.5 %58.0Goldstone Tech
NDTV256.4-17 %212.8NDTV
HDFC Std Life Ins Co587.7-16.8 %488.9HDFC Std Life Ins Co
Adani Ports597.0-16.4 %498.9Adani Ports
Rajnandini Metal Ltd16.6-16.3 %13.9Rajnandini Metal Ltd
Vimta Labs402.0-16.2 %336.8Vimta Labs
Loyal Equip77.8-15.7 %65.6Loyal Equip
Arihant Capital Markets Ltd56.7-15.6 %47.8Arihant Capital Markets Ltd
PTC India103.0-15.1 %87.4PTC India
Rushil Decor395.9-15.1 %336.3Rushil Decor
Divis Labs3387.5-14.9 %2884.4Divis Labs
Steel Exchange14.4-14.3 %12.3Steel Exchange
Max Financial838.2-14.2 %719.4Max Financial
Lambodhara Text168.9-13.9 %145.4Lambodhara Text
Lawreshwar Poly85.8-13.8 %73.9Lawreshwar Poly
STL Global17.9-13.7 %15.4STL Global
Dangee Dums Ltd17.6-13.7 %15.2Dangee Dums Ltd
S H Kelkar140.9-13.6 %121.7S H Kelkar
TGB Banquets10.8-13.5 %9.3TGB Banquets
Jyoti Structure9.7-13.5 %8.4Jyoti Structure
Suumaya Indu Ltd36.4-13.2 %31.6Suumaya Indu Ltd
DB Corp122.5-13.2 %106.4DB Corp
TGV Sraac115.8-13.1 %100.6TGV Sraac
Touchwood Entertainment Ltd187.6-13.1 %163.0Touchwood Entertainment Ltd
Nitiraj Engineers Ltd82.0-12.9 %71.4Nitiraj Engineers Ltd
Hind Copper123.5-12.9 %107.5Hind Copper
Jagatjit Ind102.8-12.8 %89.6Jagatjit Ind
Heritage Foods168.9-12.8 %147.3Heritage Foods
Sanghi Ind64.0-12.7 %55.9Sanghi Ind
Jindal Worldwide400.6-12.5 %350.4Jindal Worldwide
Valiant Organics Ltd484.8-12.4 %424.4Valiant Organics Ltd
DB Realty80.8-12.4 %70.8DB Realty
Bhageria Indu146.2-12.3 %128.2Bhageria Indu
Wall Street Fin36.7-12.3 %32.2Wall Street Fin
Valiant Organic483.9-12.2 %424.7Valiant Organic
Vaishali Pharma Ltd145.4-12.2 %127.7Vaishali Pharma Ltd
SVP Global Ventures Ltd35.3-12.1 %31.0SVP Global Ventures Ltd
Synergy Green Indu Ltd148.8-12 %130.9Synergy Green Indu Ltd
Ugar Sugar Work99.5-11.9 %87.7Ugar Sugar Work
Sarla Performance Fi43.7-11.8 %38.5Sarla Performance Fi
Batliboi68.2-11.6 %60.3Batliboi
GSS Infotech248.1-11.5 %219.5GSS Infotech
Ultracab India27.0-11.5 %23.9Ultracab India
IndiaNivesh66.5-11.4 %58.9IndiaNivesh
Inditrade Capit34.6-11.4 %30.6Inditrade Capit
Sunshield Chem579.7-11.4 %513.7Sunshield Chem
A2Z Infra Eng9.4-11.2 %8.3A2Z Infra Eng
Guj Themis738.7-11.2 %655.8Guj Themis
Jubilant Food484.3-11.2 %430.0Jubilant Food
Shyam Telecom9.9-11.2 %8.8Shyam Telecom
Mahamaya Steel67.7-11.2 %60.2Mahamaya Steel
Arrow Greentech183.9-11 %163.7Arrow Greentech
Tanfac Ind1086.5-10.8 %968.7Tanfac Ind
Future Life7.5-10.7 %6.7Future Life
KLRF164.5-10.7 %146.9KLRF
Gland Pharma Ltd1356.5-10.7 %1211.3Gland Pharma Ltd
Jeevan Scient55.0-10.6 %49.2Jeevan Scient
Savita Oil Technologi290.9-10.6 %260.1Savita Oil Technologi
Wanbury43.6-10.6 %39.0Wanbury
Oswal Agro Mills37.5-10.5 %33.5Oswal Agro Mills
Genesys Int420.5-10.4 %376.7Genesys Int
Stove Kraft Ltd503.1-10.4 %450.9Stove Kraft Ltd
Bharat Immuno27.5-10.4 %24.7Bharat Immuno
S.A.L. Steel18.9-10.3 %16.9S.A.L. Steel
Pritika Auto Indu Ltd19.9-10.3 %17.8Pritika Auto Indu Ltd
Essar Sec4.4-10.3 %3.9Essar Sec
Denis Chem Lab85.5-10.2 %76.8Denis Chem Lab
ICICI Prudentia465.3-10.2 %418.0ICICI Prudentia
Kirl Electric77.1-10.1 %69.3Kirl Electric
Zee Media Corp12.9-10.1 %11.6Zee Media Corp
Shrenik Ltd1.5-10 %1.4Shrenik Ltd
Sapphire Foods India Ltd1286.0-9.9 %1158.0Sapphire Foods India Ltd
Sab Eve Gov Now Me4.6-9.9 %4.1Sab Eve Gov Now Me
Paisalo Digital69.9-9.8 %63.0Paisalo Digital
Titagarh Wagons217.9-9.7 %196.7Titagarh Wagons
Astec Life1548.8-9.7 %1398.7Astec Life
Essar Shipping8.8-9.7 %8.0Essar Shipping
Oil India239.1-9.5 %216.3Oil India
Mangalam Organics Ltd471.1-9.5 %426.2Mangalam Organics Ltd
Supreme Infra23.7-9.5 %21.4Supreme Infra
Whirlpool1392.4-9.5 %1260.8Whirlpool
Carnation Ind4.3-9.4 %3.9Carnation Ind
Banka BioLoo Ltd85.8-9.4 %77.7Banka BioLoo Ltd
Jindal Poly Inv444.2-9.4 %402.6Jindal Poly Inv
UTINEXT5044.6-9.3 %40.4UTINEXT50
Gala Global Prd10.0-9.3 %9.1Gala Global Prd
Bliss GVS81.2-9.3 %73.7Bliss GVS
Amarjothi Spin171.1-9.3 %155.3Amarjothi Spin
Nelcast109.9-9.2 %99.7Nelcast
Kokuyo Camlin77.5-9.2 %70.4Kokuyo Camlin
BASF2584.8-9.2 %2346.5BASF
IG Petro481.1-9.2 %436.9IG Petro
Electrotherm69.3-9.2 %63.0Electrotherm
Accelya Kale1400.4-9.1 %1272.6Accelya Kale
Orient Green PowerCo9.9-9.1 %9.0Orient Green PowerCo
Siyaram Silk540.6-9.1 %491.6Siyaram Silk
General Ins Corp173.2-9 %157.6General Ins Corp
Madhav Copper Ltd30.1-9 %27.4Madhav Copper Ltd
SBI Life Insurance Co1250.3-9 %1138.1SBI Life Insurance Co
Railtel Corp Of India Ltd120.3-8.9 %109.6Railtel Corp Of India Ltd
Sintex Ind2.8-8.9 %2.6Sintex Ind
Fortis Malar55.0-8.8 %50.2Fortis Malar
Arnold Holdings28.1-8.7 %25.7Arnold Holdings
Bkm Ind1.2-8.7 %1.1Bkm Ind
Xpro India690.5-8.6 %630.9Xpro India
G R Infraprojects Ltd1234.1-8.6 %1127.6G R Infraprojects Ltd
Narmada Gelatin279.2-8.6 %255.2Narmada Gelatin
Kiri Industries284.3-8.5 %260.1Kiri Industries
Airo Lam Ltd79.5-8.5 %72.8Airo Lam Ltd
Singer India72.7-8.5 %66.5Singer India
Vascon Engineers32.3-8.4 %29.6Vascon Engineers
Future Consumer1.2-8.3 %1.1Future Consumer
Viceroy Hotels2.4-8.3 %2.2Viceroy Hotels
Greenpanel Indu Ltd312.8-8.3 %286.8Greenpanel Indu Ltd
Makers Labs107.6-8.3 %98.7Makers Labs
Sandesh969.6-8.3 %889.2Sandesh
Astron Paper32.6-8.3 %29.9Astron Paper
PBM Polytex107.6-8.3 %98.7PBM Polytex
Hikal360.2-8.3 %330.4Hikal
Everest Kanto Cylin90.7-8.3 %83.2Everest Kanto Cylin
Auto Stampings363.0-8.3 %333.1Auto Stampings
Innovative Tech19.5-8.2 %17.9Innovative Tech
Arshiya7.4-8.1 %6.8Arshiya
Godavari Drugs91.7-8.1 %84.3Godavari Drugs
Dr Lal PathLab2050.5-8.1 %1885.1Dr Lal PathLab
Mindteck135.2-8.1 %124.3Mindteck
Lakshmi Elec862.2-8 %793.1Lakshmi Elec
Asian Granito44.4-8 %40.8Asian Granito
Garnet Intl76.4-8 %70.3Garnet Intl
PCS17.6-8 %16.2PCS
Sakuma Exports15.1-7.9 %13.9Sakuma Exports
Parag Milk Food92.0-7.9 %84.7Parag Milk Food
Orient Press61.8-7.8 %57.0Orient Press
Bloom Dekor15.1-7.8 %13.9Bloom Dekor
Titan Bio-Tech288.4-7.8 %266.0Titan Bio-Tech
Rolta3.3-7.7 %3.0Rolta
Vikas Lifecare Ltd4.6-7.7 %4.2Vikas Lifecare Ltd
Zenotech Labs58.9-7.6 %54.4Zenotech Labs
Music Broadcast14.6-7.6 %13.5Music Broadcast
Khadim India222.5-7.6 %205.7Khadim India
Kopran134.3-7.5 %124.2Kopran
Fert and Chem296.6-7.5 %274.3Fert and Chem
Zota Health Care Ltd339.2-7.5 %313.7Zota Health Care Ltd
Remi Edelstahl47.4-7.5 %43.9Remi Edelstahl
Medicamen Biotech Ltd770.5-7.5 %713.0Medicamen Biotech Ltd
Akash Infra-Projects Ltd26.8-7.5 %24.8Akash Infra-Projects Ltd
Exxaro Tiles Ltd131.4-7.5 %121.6Exxaro Tiles Ltd
Shree Renuka49.7-7.5 %46.0Shree Renuka
Sharda Motor755.8-7.4 %699.8Sharda Motor
Swarnasarita29.0-7.4 %26.9Swarnasarita
AksharChem247.7-7.4 %229.3AksharChem
Nagarjuna Fertilizers10.8-7.4 %10.0Nagarjuna Fertilizers
The New India Assur117.1-7.4 %108.4The New India Assur
Camlin Fine159.4-7.4 %147.6Camlin Fine
Reliance Comm2.1-7.3 %1.9Reliance Comm
Petronet LNG225.6-7.3 %209.1Petronet LNG
Venus Remedies163.5-7.3 %151.5Venus Remedies
HMT34.2-7.3 %31.7HMT
National Plasti43.1-7.3 %40.0National Plasti
V2 Retail89.4-7.3 %82.9V2 Retail
Vikas EcoTech3.5-7.2 %3.2Vikas EcoTech
Kamdhenu397.9-7.2 %369.1Kamdhenu
Aban Offshore45.6-7.2 %42.3Aban Offshore
DCB Bank113.6-7.2 %105.4DCB Bank
Akg Exim Ltd29.9-7.2 %27.7Akg Exim Ltd
Kanoria Chem133.5-7.2 %123.9Kanoria Chem
Premier Polyfilm99.5-7.2 %92.4Premier Polyfilm
Power Mech1814.6-7.2 %1684.3Power Mech
Cerebra Integ Tech11.2-7.2 %10.4Cerebra Integ Tech
Blue Dart6557.8-7.1 %6089.7Blue Dart
Welspun Corp206.9-7.1 %192.2Welspun Corp
Reliance Power12.7-7.1 %11.8Reliance Power
Sequent Scienti79.9-7.1 %74.3Sequent Scienti
GeeCee Ventures143.7-7.1 %133.6GeeCee Ventures
Varun Beverages1242.6-7.1 %1154.9Varun Beverages
AYM Syntex67.4-7 %62.7AYM Syntex
Duke Offshore9.7-7 %9.0Duke Offshore
Wallfort Fin49.9-7 %46.4Wallfort Fin
Punjab Chemical964.3-7 %896.8Punjab Chemical
Metalyst Forgin4.3-7 %4.0Metalyst Forgin
Virat Crane39.6-7 %36.8Virat Crane
Omax Autos57.0-6.9 %53.1Omax Autos
IMP Powers6.5-6.9 %6.1IMP Powers
Sharp India58.7-6.9 %54.6Sharp India
Mcleod26.3-6.9 %24.5Mcleod
Tree House16.8-6.8 %15.7Tree House
Shree Rama Multi-Te11.7-6.8 %10.9Shree Rama Multi-Te
GIC Housing Fin193.2-6.8 %180.0GIC Housing Fin
Bharat Wire Rop111.0-6.8 %103.4Bharat Wire Rop
Gabriel India172.7-6.8 %161.0Gabriel India
Som Distillerie125.2-6.8 %116.7Som Distillerie
Security Intelligence370.8-6.8 %345.7Security Intelligence
Onward Tech322.3-6.8 %300.5Onward Tech
MRPL57.9-6.7 %54.0MRPL
Prakash Woollen26.8-6.7 %25.0Prakash Woollen
Coral Labs313.6-6.7 %292.6Coral Labs
Bengal & Assam 4139.5-6.7 %3862.0Bengal & Assam 
JSW Energy236.5-6.7 %220.7JSW Energy
Oil Country15.7-6.7 %14.7Oil Country
Nile617.9-6.6 %576.9Nile
Future Sup Chain Sol22.6-6.6 %21.1Future Sup Chain Sol
Rane Engine Valve215.2-6.6 %201.0Rane Engine Valve
Responsive Ind126.1-6.6 %117.8Responsive Ind
TTK Prestige802.8-6.6 %750.0TTK Prestige
Fine Organic Ind5191.2-6.6 %4850.1Fine Organic Ind
Poddar Housing178.2-6.5 %166.5Poddar Housing
Systematix Corp215.0-6.5 %201.0Systematix Corp
Shipping Corp128.6-6.5 %120.3Shipping Corp
TVS Electronics373.3-6.5 %349.1TVS Electronics
Gallantt Metal68.0-6.5 %63.6Gallantt Metal
Arvind SmartSpaces293.3-6.5 %274.3Arvind SmartSpaces
HDIL4.7-6.5 %4.4HDIL
Celebrity Fashions17.1-6.5 %16.0Celebrity Fashions
Siti Networks1.6-6.5 %1.5Siti Networks
Prestige Estate423.2-6.4 %396.0Prestige Estate
India Glycols665.9-6.4 %623.1India Glycols
Rossell India302.0-6.4 %282.6Rossell India
GAIL99.2-6.4 %92.8GAIL
Dynacons Sys Sol533.5-6.4 %499.3Dynacons Sys Sol
Texmaco Rail54.0-6.4 %50.6Texmaco Rail
Usha Martin Edu Sol4.7-6.4 %4.4Usha Martin Edu Sol
VBC Ferro51.0-6.4 %47.8VBC Ferro
Shah Alloys67.7-6.4 %63.4Shah Alloys
MEP Infra15.8-6.3 %14.8MEP Infra
Seamec769.0-6.3 %720.2Seamec
Indigo Paints Ltd1213.0-6.3 %1136.1Indigo Paints Ltd
Archidply Ind66.5-6.3 %62.3Archidply Ind
Hisar Metal Ind159.7-6.3 %149.6Hisar Metal Ind
Indian Metals305.1-6.3 %285.9Indian Metals
Precision Wires70.1-6.3 %65.7Precision Wires
Gyscoal Alloys3.2-6.3 %3.0Gyscoal Alloys
Kanpur Plastipack Ltd100.5-6.2 %94.2Kanpur Plastipack Ltd
Hubtown39.6-6.2 %37.1Hubtown
Cineline India110.7-6.2 %103.9Cineline India
Dalmia Sugar354.2-6.2 %332.3Dalmia Sugar
Maral Overseas63.1-6.2 %59.2Maral Overseas
Omaxe64.8-6.2 %60.8Omaxe
Vipul17.3-6.1 %16.3Vipul
Katwa Udyog124.7-6.1 %117.2Katwa Udyog
Kapston Facilities Mgnt Ltd141.6-6 %133.0Kapston Facilities Mgnt Ltd
Sutlej Textiles59.1-6 %55.5Sutlej Textiles
Yes Bank17.5-6 %16.5Yes Bank
Anant Raj106.8-6 %100.4Anant Raj
Lancor Holdings31.0-6 %29.2Lancor Holdings
Mafatlal Ind57.1-6 %53.7Mafatlal Ind
Rexnord Electro103.5-5.9 %97.3Rexnord Electro
Niraj Cement Structurals Ltd30.3-5.9 %28.5Niraj Cement Structurals Ltd
Caprihans133.7-5.9 %125.8Caprihans
Saint-Gobain95.8-5.9 %90.1Saint-Gobain
Metropolis Healthcare Ltd1300.9-5.9 %1224.2Metropolis Healthcare Ltd
BLB Limited27.2-5.9 %25.6BLB Limited
Remsons Ind251.3-5.9 %236.6Remsons Ind
Sunil Health77.9-5.8 %73.4Sunil Health
Naga Dhunseri Group1390.7-5.8 %1309.7Naga Dhunseri Group
Ashoka Buildcon82.9-5.8 %78.1Ashoka Buildcon
Advani Hot (Ind)75.5-5.8 %71.1Advani Hot (Ind)
UTI Asset Mgnt Co Ltd738.2-5.7 %695.8UTI Asset Mgnt Co Ltd
Donear Ind96.7-5.7 %91.1Donear Ind
Aarey Drugs & Pharma Ltd34.9-5.7 %32.9Aarey Drugs & Pharma Ltd
Radha Madhav1.8-5.7 %1.7Radha Madhav
Eastern Silk Ind3.5-5.7 %3.3Eastern Silk Ind
Capital Trust82.4-5.7 %77.7Capital Trust
Surana Telecom Pow11.4-5.7 %10.8Surana Telecom Pow
Rama Steel Tubes37.0-5.7 %34.9Rama Steel Tubes
Univastu India Ltd86.7-5.7 %81.8Univastu India Ltd
Kanpur Plast99.8-5.6 %94.2Kanpur Plast
STEL Holdings141.1-5.6 %133.2STEL Holdings
Nectar Life20.6-5.6 %19.4Nectar Life
SETFNN50427.2-5.6 %403.3SETFNN50
NFL63.9-5.6 %60.3NFL
Ballarpur Ind0.9-5.6 %0.9Ballarpur Ind
Shree Pushkar165.7-5.6 %156.5Shree Pushkar
Goa Carbon545.1-5.5 %514.9Goa Carbon
ABM Int Ltd58.2-5.5 %55.0ABM Int Ltd
Orissa Minerals2889.0-5.5 %2730.2Orissa Minerals
JagsonpalPharma350.0-5.5 %330.8JagsonpalPharma
Nila Infras6.4-5.5 %6.1Nila Infras
OK Play52.3-5.5 %49.4OK Play
Reliance Naval 2.8-5.5 %2.6Reliance Naval 
Best Agrolife Ltd1188.5-5.4 %1123.8Best Agrolife Ltd
Shiva Texyarn126.1-5.4 %119.3Shiva Texyarn
Libas Consumer Products Ltd17.5-5.4 %16.6Libas Consumer Products Ltd
Sadbhav Engg12.9-5.4 %12.2Sadbhav Engg
Nagreeka Capital Infra15.7-5.4 %14.9Nagreeka Capital Infra
Total Transport Systems Ltd145.3-5.4 %137.5Total Transport Systems Ltd
Premco Global336.2-5.4 %318.0Premco Global
India Nippon364.6-5.4 %345.0India Nippon
Vertoz Advertising Ltd226.7-5.4 %214.5Vertoz Advertising Ltd
SMS Lifesciences Ind633.0-5.4 %599.1SMS Lifesciences Ind
LKP Finance87.8-5.4 %83.1LKP Finance
Prozone Intu28.1-5.3 %26.6Prozone Intu
Ducon Infratech10.3-5.3 %9.8Ducon Infratech
Gayatri Project7.5-5.3 %7.1Gayatri Project
Digjam Ltd103.6-5.3 %98.1Digjam Ltd
Nandan Denim23.6-5.3 %22.3Nandan Denim
Rajdarshan Ind36.9-5.3 %34.9Rajdarshan Ind
Amal274.0-5.3 %259.6Amal
Dr Agarwals Eye1004.4-5.2 %951.8Dr Agarwals Eye
Chemcrux Enterp353.5-5.2 %335.0Chemcrux Enterp
Bandhan Bank240.2-5.2 %227.7Bandhan Bank
IFB Industries871.0-5.2 %826.1IFB Industries
Raymond1461.9-5.1 %1387.1Raymond
BEML1448.2-5.1 %1374.3BEML
Agri-Tech (Ind)101.0-5.1 %95.9Agri-Tech (Ind)
MTNL23.6-5.1 %22.4MTNL
NHPC43.2-5.1 %41.0NHPC
Aarti Surfactants Ltd558.9-5.1 %530.4Aarti Surfactants Ltd
JHS Svendgaard Lab19.7-5.1 %18.7JHS Svendgaard Lab
Hindustan Aeronautics2465.0-5.1 %2339.9Hindustan Aeronautics
Apollo Micro Syst316.5-5.1 %300.5Apollo Micro Syst
Dabur India562.1-5 %533.7Dabur India
Yash Chemex86.5-5 %82.1Yash Chemex
Shalimar Paints149.1-5 %141.6Shalimar Paints
Aries Agro185.8-5 %176.5Aries Agro
Sasta Sundar267.5-5 %254.2Sasta Sundar
Snowman Logist36.1-5 %34.3Snowman Logist
ICICINXT5041.7-5 %39.7ICICINXT50
Dwarikesh Sugar93.7-5 %89.0Dwarikesh Sugar
ITD Cementation106.8-5 %101.5ITD Cementation
MT Educare6.1-5 %5.8MT Educare
TTK Healthcare982.7-5 %934.0TTK Healthcare
Aro Granite46.5-4.9 %44.2Aro Granite
Bodal Chemicals72.2-4.9 %68.6Bodal Chemicals
Pix Transmis759.0-4.9 %721.7Pix Transmis
Aditya Birla Sun Life AMC Ltd427.3-4.9 %406.4Aditya Birla Sun Life AMC Ltd
Cantabil Retail1144.3-4.9 %1088.3Cantabil Retail
Uflex548.5-4.9 %521.8Uflex
SJVN33.9-4.9 %32.3SJVN
Valiant Comm148.0-4.9 %140.8Valiant Comm
Arfin India23.8-4.8 %22.6Arfin India
Prakash Ind67.2-4.8 %64.0Prakash Ind
NK Ind39.4-4.8 %37.5NK Ind
Solara Active Pharma416.1-4.8 %396.1Solara Active Pharma
Simplex Casting47.9-4.8 %45.6Simplex Casting
Jet Airways71.0-4.8 %67.6Jet Airways
Stovec Ind2224.5-4.8 %2118.0Stovec Ind
Lloyds Steels Ind23.1-4.8 %22.0Lloyds Steels Ind
Inani Marbles22.1-4.8 %21.1Inani Marbles
Dish TV15.8-4.7 %15.1Dish TV
SPML Infra29.5-4.7 %28.1SPML Infra
Banaras Beads85.8-4.7 %81.7Banaras Beads
Solar Ind4104.2-4.7 %3911.5Solar Ind
Esab India4049.9-4.7 %3860.2Esab India
Ponni Sugars(E)466.8-4.7 %444.9Ponni Sugars(E)
Macpower CNC Machines Ltd314.2-4.7 %299.5Macpower CNC Machines Ltd
NALCO82.3-4.7 %78.5NALCO
CG Consumer Elec320.1-4.7 %305.2CG Consumer Elec
Coffee Day41.9-4.7 %39.9Coffee Day
Auto Corp Goa833.6-4.6 %795.0Auto Corp Goa
M.D. Inducto81.1-4.6 %77.4M.D. Inducto
T T Limited79.1-4.6 %75.5T T Limited
Hindustan Media51.7-4.5 %49.3Hindustan Media
Mercator1.1-4.5 %1.1Mercator
Shree Hari Chem49.5-4.5 %47.3Shree Hari Chem
Orient Bell542.0-4.5 %517.5Orient Bell
Compucom Software18.8-4.5 %18.0Compucom Software
Generic Eng Const and Projects Ltd62.4-4.5 %59.6Generic Eng Const and Projects Ltd
Shree Digvijay Cement Co.Ltd71.4-4.5 %68.2Shree Digvijay Cement Co.Ltd
Panacea Biotec127.4-4.5 %121.7Panacea Biotec
Krebs Biochem99.7-4.5 %95.2Krebs Biochem
IndiGrid InvIT 139.7-4.5 %133.5IndiGrid InvIT 
Kamat Hotels131.5-4.4 %125.7Kamat Hotels
RSWM170.4-4.4 %162.8RSWM
Emami439.4-4.4 %420.0Emami
Sudarshan Chem385.7-4.4 %368.6Sudarshan Chem
Mahindra Logistics466.1-4.4 %445.5Mahindra Logistics
Parsvnath8.0-4.4 %7.6Parsvnath
Malu Paper Mills34.3-4.4 %32.8Malu Paper Mills
Vinyl Chemicals389.1-4.4 %372.1Vinyl Chemicals
RPP Infra Proj43.5-4.4 %41.6RPP Infra Proj
Strides Shasun309.5-4.3 %296.3Strides Shasun
Suven Life Sci62.0-4.3 %59.4Suven Life Sci
3i Infotech Ltd37.9-4.2 %36.33i Infotech Ltd
Container Corp640.1-4.2 %613.1Container Corp
Nalwa Sons Invest2114.7-4.2 %2025.6Nalwa Sons Invest
Diamines Chem439.4-4.2 %420.9Diamines Chem
Max Healthcare Institute Ltd454.6-4.2 %435.5Max Healthcare Institute Ltd
Airan Ltd16.7-4.2 %16.0Airan Ltd
Sanofi India5586.0-4.2 %5353.6Sanofi India
Paras Defence and Space Technologies Ltd535.8-4.2 %513.6Paras Defence and Space Technologies Ltd
Par Drugs And Chem Ltd165.1-4.1 %158.3Par Drugs And Chem Ltd
D P Wires Ltd394.0-4.1 %377.7D P Wires Ltd
Indbank Merchant26.6-4.1 %25.5Indbank Merchant
Sawaca Fin1.0-4.1 %0.9Sawaca Fin
Bang Overseas45.1-4.1 %43.3Bang Overseas
Ginni Filaments31.7-4.1 %30.4Ginni Filaments
Rajapalayam662.1-4.1 %635.0Rajapalayam
Inventure Growth Sec2.5-4.1 %2.4Inventure Growth Sec
Centrum Capital23.3-4.1 %22.4Centrum Capital
TCNS Clothing Co.495.7-4.1 %475.5TCNS Clothing Co.
Vineet Laboratories Ltd56.6-4.1 %54.3Vineet Laboratories Ltd
IOL Chemicals324.8-4.1 %311.6IOL Chemicals
Pasupati Acrylon Ltd32.1-4 %30.8Pasupati Acrylon Ltd
Elgi Rubber33.4-4 %32.1Elgi Rubber
Emmbi Ind97.8-4 %93.8Emmbi Ind
Hindalco479.0-4 %459.7Hindalco
Apcotex Ind432.8-4 %415.4Apcotex Ind
KIOCL Limited209.7-4 %201.3KIOCL Limited
Control Print455.5-4 %437.2Control Print
Filatex India43.6-4 %41.8Filatex India
Globus Spirits805.4-4 %773.1Globus Spirits
Bcl indu Ltd417.3-4 %400.6Bcl indu Ltd
Everest Ind744.4-4 %714.7Everest Ind
Timex Group Ind150.3-4 %144.3Timex Group Ind
Simplex Infra54.0-4 %51.9Simplex Infra
Avantel409.7-4 %393.4Avantel
Sikko Indu Ltd100.6-4 %96.6Sikko Indu Ltd
Sangam India208.7-4 %200.4Sangam India
Gokaldas Export366.6-4 %352.1Gokaldas Export
Indian Terrain68.3-4 %65.6Indian Terrain
Kalyani Steels334.0-4 %320.8Kalyani Steels
Subex Ltd35.6-3.9 %34.2Subex Ltd
Hindustan Foods Ltd567.5-3.9 %545.3Hindustan Foods Ltd
BGR Energy55.2-3.9 %53.0BGR Energy
UPL744.7-3.9 %715.7UPL
Deccan Gold41.1-3.9 %39.5Deccan Gold
Selan Explore278.8-3.9 %267.9Selan Explore
Summit Sec614.2-3.9 %590.3Summit Sec
Arvind86.3-3.9 %83.0Arvind
LG Balakrishnan697.5-3.9 %670.5LG Balakrishnan
Flex Foods104.7-3.9 %100.6Flex Foods
Shilp Gravures99.2-3.8 %95.4Shilp Gravures
Dai-Ichi Karkar379.3-3.8 %364.8Dai-Ichi Karkar
MRO-TEK Realty69.4-3.8 %66.7MRO-TEK Realty
Future Market Net5.3-3.8 %5.1Future Market Net
Himadri Sp Chemical90.9-3.8 %87.5Himadri Sp Chemical
TVS Srichakra3323.9-3.8 %3197.9TVS Srichakra
Thyrocare Techn535.2-3.8 %515.0Thyrocare Techn
Rajshree Sugars47.6-3.8 %45.8Rajshree Sugars
Odyssey Tech51.7-3.8 %49.7Odyssey Tech
Godfrey Phillip1890.8-3.7 %1819.9Godfrey Phillip
Laxmi Cotspin Ltd22.7-3.7 %21.9Laxmi Cotspin Ltd
GE Power India130.1-3.7 %125.3GE Power India
CG-Vak Software351.7-3.7 %338.6CG-Vak Software
Pondy Oxides354.6-3.7 %341.4Pondy Oxides
Indsil Hydro47.3-3.7 %45.5Indsil Hydro
Ujaas Energy2.7-3.7 %2.6Ujaas Energy
Wheels553.9-3.7 %533.4Wheels
Kuantum Papers133.4-3.7 %128.5Kuantum Papers
Tainwala Chem108.0-3.7 %104.0Tainwala Chem
5Paisa Capital298.2-3.7 %287.35Paisa Capital
Macrotech Developers Ltd1011.6-3.6 %974.7Macrotech Developers Ltd
Nitco24.7-3.6 %23.8Nitco
GVK Power2.8-3.6 %2.7GVK Power
GPT Infra55.1-3.6 %53.1GPT Infra
Kewal Kiran448.8-3.6 %432.5Kewal Kiran
Jay BharatMarut155.7-3.6 %150.1Jay BharatMarut
BN Rathi Sec35.9-3.6 %34.6BN Rathi Sec
NELCO611.8-3.6 %589.8NELCO
Dynemic Product273.4-3.6 %263.6Dynemic Product
Tera Software41.7-3.6 %40.2Tera Software
Tanla Solutions646.7-3.6 %623.5Tanla Solutions
IFB Agro514.1-3.6 %495.7IFB Agro
Sundaram Brake318.7-3.6 %307.3Sundaram Brake
Dhunseri Invest684.5-3.6 %660.1Dhunseri Invest
Bella Casa137.6-3.6 %132.7Bella Casa
HPL Electric & 96.9-3.6 %93.4HPL Electric & 
Ambika Cotton1553.4-3.6 %1498.2Ambika Cotton
Murudeshwar Cer38.2-3.5 %36.8Murudeshwar Cer
Kuantum Papers Ltd133.0-3.5 %128.3Kuantum Papers Ltd
DCM Nouvelle Ltd159.1-3.5 %153.5DCM Nouvelle Ltd
Vama Ind6.3-3.5 %6.0Vama Ind
Bajaj Steel894.9-3.5 %863.4Bajaj Steel
BDH Industries147.9-3.5 %142.7BDH Industries
Sarda Plywood145.1-3.5 %140.0Sarda Plywood
Endurance Techn1476.5-3.5 %1424.8Endurance Techn
NMDC123.0-3.5 %118.7NMDC
WPIL1153.8-3.5 %1113.5WPIL
CL Educate61.8-3.5 %59.7CL Educate
J Kumar Infra267.9-3.5 %258.6J Kumar Infra
Triveni Turbine273.6-3.5 %264.2Triveni Turbine
Signet Ind37.7-3.5 %36.4Signet Ind
Future Ent1.5-3.4 %1.4Future Ent
Take Solutions21.8-3.4 %21.0Take Solutions
Khaitan (Ind)50.9-3.4 %49.1Khaitan (Ind)
Lovable Lingeri128.0-3.4 %123.6Lovable Lingeri
Inox Wind96.0-3.4 %92.7Inox Wind
Sahyadri Ind353.6-3.4 %341.5Sahyadri Ind
Scooters India29.3-3.4 %28.3Scooters India
Kolte-Patil287.1-3.4 %277.4Kolte-Patil
Jocil190.1-3.4 %183.7Jocil
Viji Finance Limited3.0-3.4 %2.9Viji Finance Limited
Hindustan Motors16.3-3.4 %15.7Hindustan Motors
Repco Home232.3-3.4 %224.5Repco Home
GOCL Corp337.5-3.4 %326.1GOCL Corp
Sreeleathers200.0-3.4 %193.2Sreeleathers
Cosco India178.0-3.4 %172.0Cosco India
Shiva Mills95.0-3.4 %91.8Shiva Mills
Aimco Pesticide149.9-3.4 %144.9Aimco Pesticide
Zenith Fibres75.9-3.4 %73.3Zenith Fibres
Nagreeka Export36.0-3.3 %34.8Nagreeka Export
Shakti Pumps426.1-3.3 %411.9Shakti Pumps
Morepen Laboratories28.6-3.3 %27.6Morepen Laboratories
Vishwaraj Sugar Indu Ltd16.6-3.3 %16.1Vishwaraj Sugar Indu Ltd
Quick Heal Tech163.3-3.3 %157.9Quick Heal Tech
Prataap Snacks846.8-3.3 %818.8Prataap Snacks
Jain Irrig (D)18.2-3.3 %17.6Jain Irrig (D)
Shalibhadra Fin168.0-3.3 %162.5Shalibhadra Fin
Orient Abrasive27.3-3.3 %26.4Orient Abrasive
Spencer's Retail Ltd68.3-3.3 %66.1Spencer's Retail Ltd
Nath Bio-Genes148.8-3.3 %143.9Nath Bio-Genes
Patel Integrate13.7-3.3 %13.3Patel Integrate
Wim Plast456.7-3.3 %441.7Wim Plast
SPL Ind70.3-3.3 %68.0SPL Ind
Dharani Sugars10.7-3.3 %10.4Dharani Sugars
Anupam Rasayan India Ltd596.5-3.3 %577.1Anupam Rasayan India Ltd
India Pesticides Ltd231.7-3.3 %224.1India Pesticides Ltd
Coral India Fin33.9-3.2 %32.8Coral India Fin
Zydus Wellness1443.9-3.2 %1397.1Zydus Wellness
Glenmark Life Sciences Ltd388.9-3.2 %376.3Glenmark Life Sciences Ltd
Vardhman Hold2745.5-3.2 %2656.6Vardhman Hold
OnMobile Global88.1-3.2 %85.2OnMobile Global
Oriental Veneer61.9-3.2 %59.9Oriental Veneer
Aarvee Denim24.8-3.2 %24.0Aarvee Denim
Century Extrusions9.3-3.2 %9.0Century Extrusions
Pfizer4001.6-3.2 %3872.7Pfizer
Geekay Wires Ltd82.4-3.2 %79.8Geekay Wires Ltd
Concord Drugs31.2-3.2 %30.2Concord Drugs
MBL Infra20.3-3.2 %19.7MBL Infra
Shanthi Gears345.9-3.2 %334.8Shanthi Gears
HOV Services47.0-3.2 %45.5HOV Services
Ingersoll Rand1952.4-3.2 %1890.4Ingersoll Rand
Jai Corp133.9-3.2 %129.6Jai Corp
Indraprastha Medical85.1-3.2 %82.4Indraprastha Medical
Elegant Marble119.8-3.2 %116.0Elegant Marble
Geojit Fin45.8-3.2 %44.4Geojit Fin
Kohinoor Foods72.8-3.2 %70.5Kohinoor Foods
Sagardeep Alloys Ltd27.0-3.2 %26.1Sagardeep Alloys Ltd
IOC81.0-3.1 %78.5IOC
Shree Rama Newspri14.3-3.1 %13.9Shree Rama Newspri
Precot Meridian177.4-3.1 %171.8Precot Meridian
Indian Card214.7-3.1 %208.0Indian Card
Visa Steel14.5-3.1 %14.0Visa Steel
HDFC Asset Mgmt Co1915.5-3.1 %1856.1HDFC Asset Mgmt Co
21st Cen Mgt21.0-3.1 %20.421st Cen Mgt
Lyka Labs131.1-3.1 %127.1Lyka Labs
Rasandik Engg90.9-3.1 %88.1Rasandik Engg
Tiger Logistics414.3-3.1 %401.6Tiger Logistics
Hindcon Chem Ltd89.8-3.1 %87.0Hindcon Chem Ltd
Laurus Labs341.9-3.1 %331.4Laurus Labs
Dollar Ind395.3-3 %383.2Dollar Ind
Westlife Devp Ltd712.8-3 %691.1Westlife Devp Ltd
Edelweiss67.4-3 %65.3Edelweiss
Godrej Prop1186.5-3 %1150.6Godrej Prop
Home First Fin Co India Ltd759.0-3 %736.1Home First Fin Co India Ltd
Kalyani Invest1869.0-3 %1812.7Kalyani Invest
PTC India Fin16.7-3 %16.2PTC India Fin
IIFL Securities Ltd66.8-3 %64.8IIFL Securities Ltd
Hero Motocorp2736.2-3 %2654.3Hero Motocorp
MOIL164.0-3 %159.1MOIL
Graphite India348.7-3 %338.3Graphite India
Standard Ind30.7-2.9 %29.8Standard Ind
Deepak Spinners235.0-2.9 %228.1Deepak Spinners
Intrasoft Tech143.1-2.9 %138.9Intrasoft Tech
Max India Ltd92.1-2.9 %89.4Max India Ltd
BPCL336.6-2.9 %326.7BPCL
Somany Ceramics545.6-2.9 %529.6Somany Ceramics
Aurobindo Pharm416.4-2.9 %404.2Aurobindo Pharm
Mittal Life Style Ltd12.0-2.9 %11.7Mittal Life Style Ltd
Ashima Limited15.5-2.9 %15.0Ashima Limited
CARE Ratings622.8-2.9 %604.7CARE Ratings
Tyche Ind130.2-2.9 %126.4Tyche Ind
Pokarna378.9-2.9 %368.1Pokarna
HPCL234.3-2.9 %227.6HPCL
Polyplex Corp1537.8-2.9 %1493.9Polyplex Corp
Consol Finvest129.9-2.8 %126.2Consol Finvest
Jindal Photo303.9-2.8 %295.3Jindal Photo
Sundram998.3-2.8 %969.9Sundram
SMS Pharma75.8-2.8 %73.7SMS Pharma
ZF Steering Gea437.4-2.8 %425.0ZF Steering Gea
Bal Pharma84.8-2.8 %82.4Bal Pharma
Lotus Eye Hospital70.8-2.8 %68.8Lotus Eye Hospital
National Perox1390.6-2.8 %1351.4National Perox
Sambhaav Media3.6-2.8 %3.5Sambhaav Media
Bengal Tea80.0-2.8 %77.8Bengal Tea
Bhagiradh Chem1299.6-2.8 %1263.2Bhagiradh Chem
Tamboli Capital102.0-2.8 %99.2Tamboli Capital
Butterfly1462.0-2.8 %1421.4Butterfly
Nahar Spinning245.2-2.8 %238.4Nahar Spinning
MMP Indu Ltd124.8-2.8 %121.3MMP Indu Ltd
Bharat Dynamics925.6-2.8 %900.1Bharat Dynamics
Somi Conveyor38.2-2.8 %37.1Somi Conveyor
PVR1739.8-2.8 %1692.0PVR
Avadh Sugar Ene480.1-2.7 %466.9Avadh Sugar Ene
Arihant Super214.9-2.7 %209.0Arihant Super
Guj Mineral142.6-2.7 %138.7Guj Mineral
SML Isuzu748.7-2.7 %728.3SML Isuzu
Jindal PolyFilm715.7-2.7 %696.2Jindal PolyFilm
Century Enka405.9-2.7 %395.0Century Enka
Trigyn Tech91.3-2.7 %88.8Trigyn Tech
Jain Irrigation29.8-2.7 %29.0Jain Irrigation
Jaysynth Dyestu74.6-2.7 %72.6Jaysynth Dyestu
Damodar Ind52.3-2.7 %50.9Damodar Ind
MM Forgings857.5-2.7 %834.6MM Forgings
Techindia Nirman9.5-2.6 %9.2Techindia Nirman
Indo Rama Synth53.1-2.6 %51.7Indo Rama Synth
Tejnaksh125.5-2.6 %122.2Tejnaksh
Austin Eng119.8-2.6 %116.6Austin Eng
Astra Microwave260.6-2.6 %253.8Astra Microwave
Dilip Buildcon213.7-2.6 %208.1Dilip Buildcon
Nureca Ltd390.2-2.6 %380.0Nureca Ltd
Mishra Dhatu Nigam204.7-2.6 %199.4Mishra Dhatu Nigam
Kinetic Eng118.7-2.6 %115.6Kinetic Eng
Assoc Stone11.6-2.6 %11.3Assoc Stone
D. P. Abhushan Ltd305.2-2.6 %297.3D. P. Abhushan Ltd
Avenue Supermar3562.4-2.6 %3470.4Avenue Supermar
Fluidomat225.6-2.6 %219.8Fluidomat
ASM Tech443.5-2.6 %432.1ASM Tech
VST3047.6-2.6 %2969.5VST
Bhagiradha Chem & indu Ltd1300.1-2.6 %1266.8Bhagiradha Chem & indu Ltd
VRL Logistics525.9-2.6 %512.5VRL Logistics
Alicon Castallo889.2-2.6 %866.5Alicon Castallo
Ortin Laboratories Ltd23.6-2.5 %23.0Ortin Laboratories Ltd
Mohit Ind15.7-2.5 %15.3Mohit Ind
Aspinwall and Co226.3-2.5 %220.6Aspinwall and Co
Scanpoint Geo10.3-2.5 %10.0Scanpoint Geo
Apex Frozen Foods230.9-2.5 %225.1Apex Frozen Foods
Xelpmoc Design And Tech Ltd138.2-2.5 %134.7Xelpmoc Design And Tech Ltd
MMTC Ltd33.7-2.5 %32.8MMTC Ltd
Elantas Beck4581.6-2.5 %4465.9Elantas Beck
Ravinder Heights Ltd21.9-2.5 %21.3Ravinder Heights Ltd
Bhansali Eng Poly107.6-2.5 %104.9Bhansali Eng Poly
Binny301.2-2.5 %293.7Binny
Bright Brothers163.9-2.5 %159.8Bright Brothers
HOEC132.1-2.5 %128.8HOEC
SAIL88.2-2.5 %86.0SAIL
Indo Borax126.3-2.5 %123.1Indo Borax
BSE Limited512.9-2.5 %500.1BSE Limited
Uttam Sugar262.5-2.5 %256.0Uttam Sugar
Aksh Optifibre10.1-2.5 %9.9Aksh Optifibre
HB Stockholdings Ltd50.6-2.5 %49.3HB Stockholdings Ltd
Castrol119.5-2.5 %116.5Castrol
Globe Textiles (India) Ltd4.1-2.5 %4.0Globe Textiles (India) Ltd
Bafna Pharma Ltd99.5-2.5 %97.0Bafna Pharma Ltd
DPSC Limited12.2-2.5 %11.9DPSC Limited
Central Bank28.6-2.5 %27.9Central Bank
GM Breweries580.3-2.4 %566.1GM Breweries
Flexituff Intl30.7-2.4 %29.9Flexituff Intl
Euro India Fresh Foods Ltd153.5-2.4 %149.7Euro India Fresh Foods Ltd
Setco Auto10.3-2.4 %10.0Setco Auto
Country Club Hos8.2-2.4 %8.0Country Club Hos
Bayer Cropscien4497.4-2.4 %4387.8Bayer Cropscien
Tayo Rolls69.8-2.4 %68.1Tayo Rolls
Choice Financia261.5-2.4 %255.1Choice Financia
Time Techno82.5-2.4 %80.5Time Techno
Guj Auto Gears87.0-2.4 %84.9Guj Auto Gears
Shoppers Stop654.7-2.4 %638.9Shoppers Stop
JM Financial66.6-2.4 %65.0JM Financial
Goodricke Group200.0-2.4 %195.2Goodricke Group
Menon Pistons48.2-2.4 %47.1Menon Pistons
Cipla1047.3-2.4 %1022.3Cipla
Ganga Forging Ltd4.2-2.4 %4.1Ganga Forging Ltd
Nahar Poly Film245.7-2.4 %239.9Nahar Poly Film
Reliance Chemo168.1-2.4 %164.1Reliance Chemo
NCL Industries162.3-2.4 %158.4NCL Industries
Kanani Ind8.5-2.4 %8.3Kanani Ind
ILandFS Trans4.3-2.4 %4.2ILandFS Trans
Heidelberg Cem172.2-2.4 %168.2Heidelberg Cem
Chennai Petro242.0-2.3 %236.3Chennai Petro
Bharat Seats92.2-2.3 %90.1Bharat Seats
Kingfa Science1306.6-2.3 %1276.2Kingfa Science
Chembond Chem Ltd280.2-2.3 %273.7Chembond Chem Ltd
JBM Auto525.9-2.3 %513.7JBM Auto
Good Luck444.4-2.3 %434.2Good Luck
Tata Comm1255.4-2.3 %1226.5Tata Comm
Gujarat Apollo191.4-2.3 %187.0Gujarat Apollo
Talbros Auto489.6-2.3 %478.4Talbros Auto
The Investment Trust89.3-2.3 %87.2The Investment Trust
Hind Rectifiers220.9-2.3 %215.8Hind Rectifiers
Aarvi Encon Ltd167.1-2.3 %163.3Aarvi Encon Ltd
Aakash Exploration Serv Ltd6.6-2.3 %6.5Aakash Exploration Serv Ltd
ONGC147.7-2.3 %144.3ONGC
IDBI Bank51.1-2.3 %49.9IDBI Bank
TD Power System131.1-2.3 %128.2TD Power System
Accuracy Shipping Ltd175.8-2.2 %171.9Accuracy Shipping Ltd
Madhya Bharat Agro Products Ltd645.6-2.2 %631.1Madhya Bharat Agro Products Ltd
Bharat Road Network35.7-2.2 %34.9Bharat Road Network
NBCC (India)35.7-2.2 %34.9NBCC (India)
Himatsingka Sei71.5-2.2 %69.9Himatsingka Sei
Sumitomo Chemical India Ltd458.5-2.2 %448.3Sumitomo Chemical India Ltd
SMC Global Securities Ltd76.5-2.2 %74.8SMC Global Securities Ltd
Eimco Elecon (Ind)385.5-2.2 %377.1Eimco Elecon (Ind)
Shree Ram Proteins Ltd57.1-2.2 %55.8Shree Ram Proteins Ltd
Onelife Capital13.7-2.2 %13.4Onelife Capital
Saregama India354.3-2.2 %346.5Saregama India
NRB Bearings146.7-2.2 %143.5NRB Bearings
Veto Switchgears103.2-2.2 %101.0Veto Switchgears
Kilitch Drugs151.5-2.2 %148.2Kilitch Drugs
#N/A1099.6-2.2 %1075.7#N/A
CPSEETF38.4-2.2 %37.5CPSEETF
Jaiprakash Pow7.0-2.2 %6.8Jaiprakash Pow
Jullundur Motor67.2-2.2 %65.8Jullundur Motor
Bajaj Auto3936.8-2.1 %3852.6Bajaj Auto
Manaksia Coated Met18.8-2.1 %18.4Manaksia Coated Met
Bombay Dyeing73.0-2.1 %71.4Bombay Dyeing
Invest and Prec300.9-2.1 %294.6Invest and Prec
Guj State Petro265.4-2.1 %259.8Guj State Petro
Rel Ind Infra848.3-2.1 %830.4Rel Ind Infra
Ansal Buildwell83.3-2.1 %81.5Ansal Buildwell
Aptus Value Housing Fin India Ltd280.8-2.1 %274.9Aptus Value Housing Fin India Ltd
VIP Industries702.1-2.1 %687.3VIP Industries
DCM Shriram872.0-2.1 %853.7DCM Shriram
Bajaj Hind14.4-2.1 %14.1Bajaj Hind
Compuage Info19.2-2.1 %18.8Compuage Info
Kaya Limited298.5-2.1 %292.3Kaya Limited
Anjani Cement190.3-2.1 %186.4Anjani Cement
Artemis Medicare Serv Ltd67.6-2.1 %66.2Artemis Medicare Serv Ltd
Madras Fertilizers60.5-2.1 %59.3Madras Fertilizers
Ajmera Realty280.8-2.1 %275.0Ajmera Realty
Indo Amines98.0-2 %96.0Indo Amines
Alembic68.6-2 %67.2Alembic
Mrs. Bectors Food Specialities Ltd473.0-2 %463.3Mrs. Bectors Food Specialities Ltd
Shiva Global100.9-2 %98.9Shiva Global
Dhanlaxmi Bank17.3-2 %16.9Dhanlaxmi Bank
Shyam Century Ferr19.8-2 %19.4Shyam Century Ferr
Aaron Indu Ltd180.8-2 %177.2Aaron Indu Ltd
Power Grid Corp219.3-2 %214.9Power Grid Corp
Guj Alkali683.9-2 %670.2Guj Alkali
Schneider Infra175.9-2 %172.4Schneider Infra
Alankit10.1-2 %9.9Alankit
Rupa and Comp266.8-2 %261.5Rupa and Comp
Agro Tech Foods886.9-2 %869.4Agro Tech Foods
Guj Sidhee Cem35.5-2 %34.8Guj Sidhee Cem
Marico503.8-2 %493.9Marico
Speciality Rest247.0-2 %242.2Speciality Rest
FCS Software Sol2.6-2 %2.5FCS Software Sol
Suryoday Small Fin Bank Ltd107.1-2 %105.0Suryoday Small Fin Bank Ltd
TARC Ltd40.9-2 %40.1TARC Ltd
Oricon Ent25.6-2 %25.1Oricon Ent
Salona Cotspin248.2-2 %243.4Salona Cotspin
Pearl Global In364.6-1.9 %357.5Pearl Global In
AstraZeneca3369.6-1.9 %3304.1AstraZeneca
KCP103.4-1.9 %101.4KCP
Monte Carlo645.6-1.9 %633.1Monte Carlo
Mazda640.9-1.9 %628.5Mazda
Shemaroo Ent124.8-1.9 %122.4Shemaroo Ent
Lumax Inds1680.1-1.9 %1647.9Lumax Inds
KCP Sugar26.2-1.9 %25.7KCP Sugar
Alok indu Ltd13.1-1.9 %12.9Alok indu Ltd
Bhandari Hosier5.3-1.9 %5.2Bhandari Hosier
Hind Aluminium39.4-1.9 %38.7Hind Aluminium
Anik Ind36.9-1.9 %36.2Anik Ind
Shalby Limited142.9-1.9 %140.2Shalby Limited
UCAL Fuel122.1-1.9 %119.8UCAL Fuel
Tips Industries1597.3-1.9 %1567.4Tips Industries
Dhampur Sugar216.6-1.9 %212.6Dhampur Sugar
Sadbhav Infra5.4-1.9 %5.3Sadbhav Infra
Vardhman Poly18.8-1.9 %18.4Vardhman Poly
Orbit Exports148.2-1.9 %145.5Orbit Exports
Sukhjit Starch434.1-1.9 %426.0Sukhjit Starch
Southern PetroChem70.2-1.9 %68.9Southern PetroChem
GP Petroleums40.6-1.8 %39.8GP Petroleums
Ice Make Refrigeration Ltd257.2-1.8 %252.4Ice Make Refrigeration Ltd
Nucleus Softwar404.0-1.8 %396.6Nucleus Softwar
Equitas Small Fin Bank Ltd54.7-1.8 %53.7Equitas Small Fin Bank Ltd
Tech Mahindra1030.1-1.8 %1011.3Tech Mahindra
Gujarat Pipavav90.5-1.8 %88.9Gujarat Pipavav
Career Point124.1-1.8 %121.8Career Point
Hind Tin Works102.4-1.8 %100.6Hind Tin Works
Munjal Auto Ind47.1-1.8 %46.2Munjal Auto Ind
Menon Bearings100.0-1.8 %98.2Menon Bearings
Ambuja Cements380.5-1.8 %373.6Ambuja Cements
Universus Photo Imagings Ltd467.0-1.8 %458.6Universus Photo Imagings Ltd
Sintex Plastics Tech2.8-1.8 %2.8Sintex Plastics Tech
Moksh Ornaments Ltd11.2-1.8 %11.0Moksh Ornaments Ltd
Kajaria Ceramic1097.6-1.8 %1078.0Kajaria Ceramic
Chemfab Alkalis253.5-1.8 %249.0Chemfab Alkalis
PVP Ventures8.5-1.8 %8.3PVP Ventures
Arman Financial1498.3-1.8 %1471.8Arman Financial
Sharda Crop489.8-1.8 %481.2Sharda Crop
GNFC527.6-1.8 %518.3GNFC
Gokul Refoils36.9-1.8 %36.3Gokul Refoils
Pioneer Invest39.8-1.8 %39.1Pioneer Invest
Wockhardt197.8-1.7 %194.4Wockhardt
Punj Comm31.8-1.7 %31.3Punj Comm
India Motor Parts722.9-1.7 %710.4India Motor Parts
Triveni Eng Ind276.8-1.7 %272.1Triveni Eng Ind
RITES Limited335.8-1.7 %330.1RITES Limited
Vedanta319.8-1.7 %314.3Vedanta
Sahara Housing47.0-1.7 %46.2Sahara Housing
Swiss Glascoat604.1-1.7 %593.8Swiss Glascoat
Techno Electric & Engineering Co Ltd347.6-1.7 %341.8Techno Electric & Engineering Co Ltd
Maithan Alloys1029.0-1.7 %1011.7Maithan Alloys
GSFC125.3-1.7 %123.2GSFC
Welspun Invest275.9-1.7 %271.3Welspun Invest
KM Sugar Mills27.0-1.7 %26.6KM Sugar Mills
Eveready Ind336.7-1.7 %331.1Eveready Ind
IOB27.2-1.7 %26.8IOB
Amber Ent India1931.4-1.7 %1899.4Amber Ent India
Jayshree Tea93.9-1.7 %92.4Jayshree Tea
Urja Global9.1-1.6 %9.0Urja Global
Keerthi Ind151.8-1.6 %149.3Keerthi Ind
GKW Limited544.0-1.6 %535.0GKW Limited
Exide Ind183.2-1.6 %180.2Exide Ind
Anmol India Ltd141.5-1.6 %139.2Anmol India Ltd
Hawkins Cooker6198.0-1.6 %6097.4Hawkins Cooker
Natco Pharma535.5-1.6 %526.8Natco Pharma
Gulshan Poly229.7-1.6 %226.0Gulshan Poly
Archies21.8-1.6 %21.4Archies
Omkar Special12.5-1.6 %12.3Omkar Special
Abbott India21212.2-1.6 %20872.3Abbott India
Lux Ind1462.6-1.6 %1439.2Lux Ind
Vardhman Acryli50.4-1.6 %49.6Vardhman Acryli
HLE Glascoat Ltd603.5-1.6 %593.9HLE Glascoat Ltd
Tarmat50.8-1.6 %50.0Tarmat
Coal India222.4-1.6 %218.9Coal India
Ent Network Ind136.8-1.6 %134.6Ent Network Ind
JagranPrakashan73.4-1.6 %72.2JagranPrakashan
Fairchem Organics Ltd1135.1-1.6 %1117.4Fairchem Organics Ltd
Nila Spaces Ltd3.2-1.6 %3.2Nila Spaces Ltd
Rossari Biotech Ltd701.3-1.6 %690.4Rossari Biotech Ltd
Poddar Pigments267.8-1.5 %263.6Poddar Pigments
Cambridge Tech58.3-1.5 %57.4Cambridge Tech
Suven Pharma Ltd492.1-1.5 %484.5Suven Pharma Ltd
Prakash Pipes Ltd162.6-1.5 %160.1Prakash Pipes Ltd
Shivam Auto26.1-1.5 %25.7Shivam Auto
Nandani Creation Ltd98.0-1.5 %96.5Nandani Creation Ltd
Tamilnadu PetroProd88.4-1.5 %87.1Tamilnadu PetroProd
Satia Indu Ltd121.6-1.5 %119.8Satia Indu Ltd
Orient Cement122.0-1.5 %120.2Orient Cement
Sona BLW Precision Forgings Ltd451.6-1.5 %444.8Sona BLW Precision Forgings Ltd
Capacit'e Infra proj140.4-1.5 %138.3Capacit'e Infra proj
Prima Plastics97.0-1.5 %95.6Prima Plastics
Uniphos Ent137.4-1.5 %135.3Uniphos Ent
Sun Pharma1043.4-1.5 %1028.2Sun Pharma
TVS Motor1050.8-1.4 %1035.6TVS Motor
Dishman Carbogen84.3-1.4 %83.1Dishman Carbogen
GlaxoSmithKline1263.0-1.4 %1245.1GlaxoSmithKline
Kilburn Engg77.9-1.4 %76.8Kilburn Engg
Future Ent DVR7.1-1.4 %7.0Future Ent DVR
BF Utilities362.3-1.4 %357.2BF Utilities
Rapicut Carbide53.4-1.4 %52.6Rapicut Carbide
Competent Auto217.1-1.4 %214.1Competent Auto
Tata Elxsi6664.4-1.4 %6571.2Tata Elxsi
Akzo Nobel India2241.6-1.4 %2210.3Akzo Nobel India
Ausom Enterprise68.3-1.4 %67.3Ausom Enterprise
Magadh Sugar Energy316.6-1.4 %312.2Magadh Sugar Energy
Dynamic Ind64.8-1.4 %63.9Dynamic Ind
Indo-National364.8-1.4 %359.7Indo-National
Sandur Manganes952.1-1.4 %938.9Sandur Manganes
Puravankara87.0-1.4 %85.8Puravankara
ROUTE MOBILE Ltd1205.0-1.4 %1188.4ROUTE MOBILE Ltd
ALLSEC Tech527.7-1.4 %520.5ALLSEC Tech
Xchanging Sol62.4-1.4 %61.5Xchanging Sol
GTPL Hathway122.3-1.3 %120.7GTPL Hathway
Ramcoind144.9-1.3 %143.0Ramcoind
Godrej Agrovet453.4-1.3 %447.3Godrej Agrovet
Venkys1801.1-1.3 %1776.9Venkys
Jayaswal Neco Ind22.5-1.3 %22.2Jayaswal Neco Ind
Union Bank74.9-1.3 %73.9Union Bank
Chembond Chem278.3-1.3 %274.6Chembond Chem
Sun TV Network452.4-1.3 %446.4Sun TV Network
Sundaram-Clayto4698.9-1.3 %4637.1Sundaram-Clayto
Windsor47.0-1.3 %46.4Windsor
Natural Capsule438.4-1.3 %432.9Natural Capsule
Computer Age Mgnt Serv Ltd2293.7-1.3 %2264.9Computer Age Mgnt Serv Ltd
SSPDL16.1-1.2 %15.9SSPDL
Nahar Industrial Ent100.5-1.2 %99.3Nahar Industrial Ent
Cheviot Company1124.4-1.2 %1110.4Cheviot Company
UCO Bank28.4-1.2 %28.1UCO Bank
IFCI12.2-1.2 %12.1IFCI
ARSS Infra20.4-1.2 %20.2ARSS Infra
Intl Conveyor57.6-1.2 %56.9Intl Conveyor
Ruby Mills189.8-1.2 %187.5Ruby Mills
Suryalakshmi Co58.0-1.2 %57.3Suryalakshmi Co
Neuland Lab1448.1-1.2 %1430.6Neuland Lab
Assoc Alcohol394.5-1.2 %389.8Assoc Alcohol
Asian Hotel (E)112.4-1.2 %111.0Asian Hotel (E)
Aster DM Healthcare212.4-1.2 %209.9Aster DM Healthcare
Fortis Health280.7-1.2 %277.3Fortis Health
MAS Financial Ser791.1-1.2 %781.7MAS Financial Ser
Paramount Comm38.1-1.2 %37.7Paramount Comm
Sandu Pharma64.3-1.2 %63.5Sandu Pharma
Lasa Supergenerics25.9-1.2 %25.6Lasa Supergenerics
Shyam Metalics and Energy Ltd303.0-1.2 %299.5Shyam Metalics and Energy Ltd
IndusInd Bank1116.4-1.2 %1103.6IndusInd Bank
Amines Plast87.2-1.1 %86.2Amines Plast
Rane Brake706.9-1.1 %698.8Rane Brake
Bharat Gears127.4-1.1 %126.0Bharat Gears
Pansari Developers Ltd70.3-1.1 %69.5Pansari Developers Ltd
Tata Metaliks838.0-1.1 %828.6Tata Metaliks
Asahi Songwon241.1-1.1 %238.4Asahi Songwon
CMI17.9-1.1 %17.7CMI
Indowind Energy13.5-1.1 %13.3Indowind Energy
Taj GVK Hotels189.0-1.1 %186.9Taj GVK Hotels
B.C. Power Controls Ltd4.5-1.1 %4.5B.C. Power Controls Ltd
Nestle19216.4-1.1 %19004.3Nestle
United Drilling Tools Ltd224.8-1.1 %222.3United Drilling Tools Ltd
India Tourism D331.7-1.1 %328.1India Tourism D
NR Agarwal267.3-1.1 %264.5NR Agarwal
Associated Alcohols & Breweries Ltd.394.4-1.1 %390.2Associated Alcohols & Breweries Ltd.
AXISCADES Engg305.4-1.1 %302.1AXISCADES Engg
Zodiac Clothing94.4-1.1 %93.4Zodiac Clothing
Bannari A Spg47.4-1.1 %46.9Bannari A Spg
Kitex Garments176.7-1 %174.9Kitex Garments
North Eastern Carry23.9-1 %23.7North Eastern Carry
Kesoram57.5-1 %56.9Kesoram
Transport Corp621.0-1 %614.6Transport Corp
Garden Reach Shipbuilders & Eng Ltd486.9-1 %481.9Garden Reach Shipbuilders & Eng Ltd
20 Microns78.8-1 %78.020 Microns
Indoco Remedies339.0-1 %335.6Indoco Remedies
Tinplate351.3-1 %347.8Tinplate
Nagpur Power80.6-1 %79.8Nagpur Power
Madhucon Proj5.1-1 %5.0Madhucon Proj
Umang Dairies60.6-1 %60.0Umang Dairies
Religare Enterp158.7-1 %157.2Religare Enterp
Poly Medicure871.5-1 %863.0Poly Medicure
Golden Tobacco61.6-1 %61.0Golden Tobacco
Narayana Hruda721.8-1 %714.8Narayana Hruda
Tasty Bite Eatables10073.5-1 %9976.0Tasty Bite Eatables
Praxis Home Retail25.9-1 %25.7Praxis Home Retail
Tatva Chintan Pharma Chem Ltd2071.2-1 %2051.3Tatva Chintan Pharma Chem Ltd
Tilaknagar Ind109.4-1 %108.4Tilaknagar Ind
Munjal Showa94.2-1 %93.3Munjal Showa
Biocon235.5-1 %233.3Biocon
Repro India377.4-1 %373.8Repro India

Indian stock market 2023_WK05 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: