WK15 2026 Top Losers






Invest in sip and mutual funds

Indian Stock market. 2026 WK15 Top Losers

03-04-2026_Fri — to — 10-04-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE03-Apr-2026_FridayWK15_202610-Apr-2026_FridayCompany
R M Drip & Sprink Sys LtdNSE43.0-37.6 %26.8R M Drip & Sprink Sys Ltd
Raj TelevisionNSE35.0-35.8 %22.5Raj Television
Gagan Gases LtdBSE21.6-22.5 %16.7Gagan Gases Ltd
Avi Polymers LtdBSE15.2-22.5 %11.7Avi Polymers Ltd
Gyan Developers & Builders LtdBSE44.1-19.7 %35.4Gyan Developers & Builders Ltd
Sylph Technologies LtdBSE0.6-18 %0.5Sylph Technologies Ltd
Isl Consulting LtdBSE29.8-17.8 %24.5Isl Consulting Ltd
Mfs Intercorp LtdBSE14.2-17.8 %11.7Mfs Intercorp Ltd
Dhyaani Tradeventtures LimitedBSE5.5-17.5 %4.5Dhyaani Tradeventtures Limited
Munoth Communication LimitedBSE6.9-16.1 %5.8Munoth Communication Limited
Cybele Industries LtdBSE46.4-16.1 %39.0Cybele Industries Ltd
R&B Denims LtdBSE19.5-15.9 %16.4R&B Denims Ltd
Superb PapersBSE190.1-15.7 %160.3Superb Papers
Biogen Pharmachem Industries LtdBSE0.6-15.5 %0.5Biogen Pharmachem Industries Ltd
Manbro Industries LimitedBSE92.1-15.3 %78.0Manbro Industries Limited
Titan Bio-TechBSE504.0-14.4 %431.6Titan Bio-Tech
Jayatma Industries LimitedBSE15.3-14.2 %13.1Jayatma Industries Limited
Rajeswari Infrastructure LimitBSE4.9-14.2 %4.2Rajeswari Infrastructure Limit
Svarnim Trade Udyog LimitedBSE10.4-13.8 %8.9Svarnim Trade Udyog Limited
Informed Technologies India LtdBSE96.9-13.3 %84.0Informed Technologies India Ltd
Spectrum Electric Ind LtdNSE1402.9-12.7 %1225.0Spectrum Electric Ind Ltd
Bloom DekorBSE10.7-12.6 %9.3Bloom Dekor
Radix Industries (India) LtdBSE215.7-11.9 %190.1Radix Industries (India) Ltd
Square Four Projects India LtdBSE8.5-11.4 %7.5Square Four Projects India Ltd
Falcon Technoproj Ind LtdNSE13.2-11.4 %11.7Falcon Technoproj Ind Ltd
Indra Industries LtdBSE3.7-11.4 %3.3Indra Industries Ltd
Decorous Investment And TradingBSE16.5-11.1 %14.7Decorous Investment And Trading
Nms Resources Global LimitedBSE68.5-11.1 %60.9Nms Resources Global Limited
Sai Swami Metals And Alloys LtdBSE20.4-10.9 %18.2Sai Swami Metals And Alloys Ltd
York Exports LtdBSE64.7-10.8 %57.7York Exports Ltd
Kemistar Corporation LimitedBSE69.9-10.6 %62.5Kemistar Corporation Limited
Kkalpana Plastick LimitedBSE31.3-10.6 %28.0Kkalpana Plastick Limited
Hariom Pipe Industries LtdNSE312.5-10.1 %280.8Hariom Pipe Industries Ltd
Futuristic Solutions LtdBSE40.4-10 %36.4Futuristic Solutions Ltd
Salora International LtdBSE31.8-9.6 %28.7Salora International Ltd
Ib Infotech Enterprises LtdBSE594.1-9.6 %537.2Ib Infotech Enterprises Ltd
Universus Photo Imagings LtdNSE395.0-9.6 %357.2Universus Photo Imagings Ltd
Duncan Engineering LimitedBSE406.3-9.4 %368.0Duncan Engineering Limited
Ett LtdBSE0.9-9.4 %0.8Ett Ltd
Mafia Trends LimitedBSE7.5-9.3 %6.8Mafia Trends Limited
Ambo Agritec LimitedBSE23.6-9.3 %21.4Ambo Agritec Limited
Iec Education LtdBSE27.1-9.2 %24.6Iec Education Ltd
Stellant Securities (India) LtdBSE682.1-9 %620.7Stellant Securities (India) Ltd
Sarthak Industries LtdBSE28.0-8.8 %25.5Sarthak Industries Ltd
Mansi Finance (Chennai) LtdBSE71.0-8.6 %64.9Mansi Finance (Chennai) Ltd
Elitecon International LimitedBSE43.7-8.6 %39.9Elitecon International Limited
CIL Nova PetroBSE132.6-8.4 %121.5CIL Nova Petro
Yash ChemexBSE55.3-8.3 %50.7Yash Chemex
Duke OffshoreBSE21.9-8.2 %20.1Duke Offshore
Dynamic Portfolio ManagementBSE23.0-8.1 %21.1Dynamic Portfolio Management
J.J.Finance Corporation LtdBSE59.7-7.7 %55.1J.J.Finance Corporation Ltd
Norben Tea &Exports LtdNSE93.6-7.7 %86.5Norben Tea &Exports Ltd
Arcee Industries LtdBSE17.6-7.7 %16.3Arcee Industries Ltd
Kilitch DrugsNSE138.7-7.6 %128.1Kilitch Drugs
Sabrimala Industries India LtdBSE12.2-7.6 %11.3Sabrimala Industries India Ltd
Globesecure Techno LtdNSE37.2-7.5 %34.4Globesecure Techno Ltd
Svs Ventures LimitedBSE10.5-7.5 %9.8Svs Ventures Limited
Parshwanath Corporation LtdBSE102.5-7.3 %95.0Parshwanath Corporation Ltd
Titan Securities LtdBSE51.2-7.3 %47.5Titan Securities Ltd
Ansal BuildwellBSE104.5-7.3 %96.9Ansal Buildwell
Saptarishi Agro Industries LtdBSE39.8-7.2 %36.9Saptarishi Agro Industries Ltd
Rajkot Investment Trust LtdBSE42.5-7.1 %39.5Rajkot Investment Trust Ltd
Synthiko Foils LtdBSE1559.3-7 %1449.5Synthiko Foils Ltd
Ushakiran Finance LtdBSE52.1-7 %48.4Ushakiran Finance Ltd
Premier PolyfilmNSE61.8-7 %57.5Premier Polyfilm
M.V.K. Agro Food Prod LtdNSE595.1-6.8 %554.4M.V.K. Agro Food Prod Ltd
Shaily EnggBSE2088.4-6.7 %1948.6Shaily Engg
Vdeal System LimitedNSE194.9-6.6 %182.0Vdeal System Limited
Rita Finance And Leasing LtdBSE16.5-6.5 %15.4Rita Finance And Leasing Ltd
Padam Cotton Yarns LtdBSE1.9-6.5 %1.7Padam Cotton Yarns Ltd
Shaily Eng Plastics LtdNSE2083.3-6.4 %1950.5Shaily Eng Plastics Ltd
Bnr Udyog LtdBSE32.6-6.4 %30.5Bnr Udyog Ltd
Trident Lifeline LimitedBSE263.9-6.3 %247.3Trident Lifeline Limited
Aerpace Industries LimitedBSE24.6-6.1 %23.1Aerpace Industries Limited
Survottam Finvest LtdBSE18.8-6.1 %17.6Survottam Finvest Ltd
Nilachal Refractories LtdBSE44.2-6 %41.5Nilachal Refractories Ltd
Sharp Chucks N Machines LtdNSE146.8-5.9 %138.1Sharp Chucks N Machines Ltd
Maruti Interior Products LtdBSE70.3-5.9 %66.1Maruti Interior Products Ltd
Padmanabh Alloys & Polymers LtdBSE19.5-5.9 %18.3Padmanabh Alloys & Polymers Ltd
Citiport Financial Services LtdBSE38.9-5.9 %36.6Citiport Financial Services Ltd
Arigato Universe LimitedBSE60.4-5.9 %56.9Arigato Universe Limited
D&H India LtdBSE280.1-5.8 %263.8D&H India Ltd
GM BreweriesNSE1055.2-5.8 %993.9GM Breweries
Ganesha EcosphNSE1110.2-5.8 %1045.8Ganesha Ecosph
Sharma East India HospitalsBSE100.0-5.8 %94.2Sharma East India Hospitals
Paras Petrofils LtdNSE2.5-5.7 %2.3Paras Petrofils Ltd
RPSG VENTURES LtdNSE1021.2-5.7 %963.3RPSG VENTURES Ltd
Chennai PetroNSE1032.3-5.7 %973.9Chennai Petro
Bhaskar Agrochemicals LtdBSE179.7-5.5 %169.8Bhaskar Agrochemicals Ltd
Sri Kpr Industries LtdBSE21.9-5.4 %20.7Sri Kpr Industries Ltd
Avon LifeBSE2.4-5.4 %2.3Avon Life
MSR IndiaBSE5.4-5.4 %5.1MSR India
Universal Office Automation LtdBSE5.4-5.4 %5.1Universal Office Automation Ltd
Mehta Housing Finance LtdBSE111.5-5.3 %105.5Mehta Housing Finance Ltd
Latent View Analytics LtdNSE312.1-5.3 %295.5Latent View Analytics Ltd
Freshtrop FruitBSE186.2-5.3 %176.3Freshtrop Fruit
Apoorva Leasing FinanceBSE37.0-5.3 %35.1Apoorva Leasing Finance
Space Incubatrics TechnologiesBSE0.2-5.3 %0.2Space Incubatrics Technologies
Panchmahal Steel LtdBSE311.0-5.1 %295.0Panchmahal Steel Ltd
Simplex CastingBSE520.6-5.1 %493.9Simplex Casting
Jhaveri Credits & Capital LtdBSE189.2-5.1 %179.6Jhaveri Credits & Capital Ltd
Ontic Finserve LimitedBSE1.4-5.1 %1.3Ontic Finserve Limited
Envair Electrodyne LtdBSE42.6-5 %40.4Envair Electrodyne Ltd
Iirm Holdings India LimitedBSE88.4-4.9 %84.0Iirm Holdings India Limited
Silverline Technologies LtdBSE8.6-4.9 %8.2Silverline Technologies Ltd
Chemplast Sanmar LtdNSE256.4-4.9 %243.9Chemplast Sanmar Ltd
Continental Securities LimitedBSE15.2-4.8 %14.5Continental Securities Limited
Dhanlaxmi Cotex LtdBSE100.1-4.8 %95.3Dhanlaxmi Cotex Ltd
Transglobe Foods LtdBSE420.0-4.8 %400.0Transglobe Foods Ltd
Kotyark Industries LtdNSE396.4-4.7 %377.8Kotyark Industries Ltd
Lexoraa Industries LimitedBSE17.8-4.7 %17.0Lexoraa Industries Limited
GE ShippingNSE1439.6-4.6 %1372.9GE Shipping
Shree Ajit Pulp And Paper LtdBSE268.0-4.6 %255.6Shree Ajit Pulp And Paper Ltd
Lexus Granito (India) LtdNSE22.3-4.6 %21.2Lexus Granito (India) Ltd
Asian Star Co.LtdBSE628.3-4.5 %600.0Asian Star Co.Ltd
Kesar Terminals & InfrastructureBSE71.2-4.5 %68.0Kesar Terminals & Infrastructure
Lincoln PharmaNSE604.9-4.4 %578.1Lincoln Pharma
Pasupati Spg.& Wvg.Mills LtdBSE28.7-4.4 %27.5Pasupati Spg.& Wvg.Mills Ltd
Kmf Builders & Developers LtdBSE7.3-4.4 %6.9Kmf Builders & Developers Ltd
Triveni Glass LtdBSE7.3-4.4 %7.0Triveni Glass Ltd
Gujarat Investa LtdBSE21.5-4.3 %20.6Gujarat Investa Ltd
Cargotrans Maritime LimitedBSE151.5-4.3 %145.0Cargotrans Maritime Limited
Siyaram Recycling Industries LtdBSE40.0-4.3 %38.3Siyaram Recycling Industries Ltd
Share Samadhan LimitedBSE40.8-4.3 %39.0Share Samadhan Limited
Pankaj Polymers LtdBSE61.6-4.2 %59.0Pankaj Polymers Ltd
Vinati OrganicsNSE1309.0-4.2 %1254.4Vinati Organics
Saianand Commercial LimitedBSE0.2-4.2 %0.2Saianand Commercial Limited
Brijlaxmi Leasing & Finance LtdBSE12.3-4.2 %11.8Brijlaxmi Leasing & Finance Ltd
Entero Healthcare Solu LtdNSE1249.1-4.2 %1197.2Entero Healthcare Solu Ltd
Accedere LimitedBSE63.9-4.1 %61.3Accedere Limited
MRPLNSE182.1-4.1 %174.6MRPL
Inventure Growth SecNSE1.0-4.1 %0.9Inventure Growth Sec
Indo-City Infotech LtdBSE12.4-4.1 %11.9Indo-City Infotech Ltd
NLC IndiaNSE278.6-4.1 %267.2NLC India
Panyam CementsBSE113.8-4.1 %109.1Panyam Cements
Annapurna Swadisht LtdNSE195.1-4 %187.4Annapurna Swadisht Ltd
Adinath Textiles LtdBSE18.9-3.8 %18.2Adinath Textiles Ltd
Karan Woo-Sin LtdBSE13.0-3.8 %12.5Karan Woo-Sin Ltd
Rungta Irrigation LtdBSE47.0-3.8 %45.2Rungta Irrigation Ltd
Comfort Commotrade LtdBSE14.7-3.7 %14.1Comfort Commotrade Ltd
Croissance LimitedBSE2.4-3.7 %2.3Croissance Limited
Afcom Holdings LimitedBSE750.2-3.7 %722.6Afcom Holdings Limited
Happiest Minds Techno LtdNSE393.2-3.7 %378.8Happiest Minds Techno Ltd
Tokyo Finance LtdBSE21.5-3.6 %20.7Tokyo Finance Ltd
Italian Edibles LimitedNSE37.4-3.6 %36.0Italian Edibles Limited
Thakral Services (India) LtdBSE15.6-3.6 %15.0Thakral Services (India) Ltd
Baazar Style Retail LtdNSE301.5-3.5 %290.8Baazar Style Retail Ltd
Challani Capital LimitedBSE21.0-3.5 %20.3Challani Capital Limited
Stratmont Industries LimitedBSE64.0-3.5 %61.7Stratmont Industries Limited
Ceeta Industries LtdBSE42.2-3.5 %40.7Ceeta Industries Ltd
S J Logistics (India) LtdNSE304.2-3.5 %293.6S J Logistics (India) Ltd
Vjtf Eduservices LtdBSE88.0-3.5 %85.0Vjtf Eduservices Ltd
Coal IndiaNSE449.4-3.4 %434.1Coal India
Dhariwalcorp LimitedNSE41.4-3.4 %40.0Dhariwalcorp Limited
Milgrey Finance & Investment LtdBSE69.3-3.3 %67.0Milgrey Finance & Investment Ltd
APM IndustriesBSE41.3-3.3 %39.9APM Industries
Advik Capital LimitedBSE1.8-3.3 %1.8Advik Capital Limited
Venlon Enterprises LtdBSE5.2-3.3 %5.0Venlon Enterprises Ltd
Betex India LtdBSE367.0-3.3 %355.0Betex India Ltd
Balrampur ChiniNSE489.4-3.2 %473.5Balrampur Chini
Spenta International LtdBSE95.0-3.2 %92.0Spenta International Ltd
Sbec Sugar LtdBSE30.8-3.1 %29.9Sbec Sugar Ltd
Manomay Tex India LtdNSE229.8-3.1 %222.6Manomay Tex India Ltd
Dutron Polymers LtdBSE105.9-3.1 %102.7Dutron Polymers Ltd
T T LimitedNSE8.8-3.1 %8.5T T Limited
Cni Research LtdBSE8.5-3.1 %8.2Cni Research Ltd
Cwd LimitedBSE282.3-3 %273.7Cwd Limited
VBC FerroBSE42.9-3 %41.6VBC Ferro
Triton ValvesBSE845.3-3 %819.7Triton Valves
Uttam SugarNSE247.7-3 %240.2Uttam Sugar
Disha Resources LimitedBSE20.7-2.9 %20.1Disha Resources Limited
Sanrhea Technical Textiles LtdBSE134.1-2.9 %130.2Sanrhea Technical Textiles Ltd
Shree RenukaNSE28.1-2.9 %27.3Shree Renuka
Forcas Studio LimitedNSE103.0-2.9 %100.0Forcas Studio Limited
Frontier Capital LimitedBSE8.6-2.9 %8.3Frontier Capital Limited
Bhakti Gems And Jewellery LtdBSE38.0-2.9 %36.9Bhakti Gems And Jewellery Ltd
Adhbhut Infrastructure LtdBSE13.6-2.9 %13.2Adhbhut Infrastructure Ltd
Yarn Syndicate LtdBSE15.4-2.9 %14.9Yarn Syndicate Ltd
Choksi Laboratories LtdBSE100.1-2.8 %97.3Choksi Laboratories Ltd
Shree Marutinandan Tubes LtdBSE53.0-2.8 %51.5Shree Marutinandan Tubes Ltd
Rushil DecorNSE15.4-2.8 %15.0Rushil Decor
Sanco IndNSE2.2-2.8 %2.1Sanco Ind
Ramsons Projects LtdBSE98.5-2.8 %95.8Ramsons Projects Ltd
West Leisure Resorts LtdBSE89.5-2.7 %87.0West Leisure Resorts Ltd
Vivid Mercantile LimitedBSE7.7-2.7 %7.5Vivid Mercantile Limited
Pramara Promotions LtdNSE353.5-2.7 %343.9Pramara Promotions Ltd
Sangam Finserv LimitedBSE39.9-2.7 %38.8Sangam Finserv Limited
Novartis IndiaBSE1027.8-2.6 %1000.6Novartis India
Transport CorpNSE1039.9-2.6 %1012.6Transport Corp
Everest IndNSE344.0-2.6 %335.0Everest Ind
Netlink Solutions (India) LtdBSE193.0-2.6 %188.0Netlink Solutions (India) Ltd
PBM PolytexBSE53.4-2.6 %52.0PBM Polytex
Sharp IndiaBSE42.0-2.6 %40.9Sharp India
Cantabil RetailNSE237.2-2.6 %231.1Cantabil Retail
Gujarat Terce Laboratories LtdBSE32.0-2.5 %31.2Gujarat Terce Laboratories Ltd
Chowgule Steamships LtdBSE20.5-2.4 %20.0Chowgule Steamships Ltd
Enbee Trade Finance LtdBSE0.4-2.4 %0.4Enbee Trade Finance Ltd
Lcc Infotech LtdNSE5.4-2.4 %5.2Lcc Infotech Ltd
Valson IndBSE29.0-2.4 %28.3Valson Ind
Suryaamba SpinBSE118.0-2.4 %115.2Suryaamba Spin
Service Care LimitedNSE52.3-2.4 %51.0Service Care Limited
Vamshi Rubber LtdBSE42.0-2.4 %41.0Vamshi Rubber Ltd
Achyut Healthcare LimitedBSE5.6-2.3 %5.4Achyut Healthcare Limited
Macobs Technologies LtdNSE204.8-2.3 %200.0Macobs Technologies Ltd
Contil India LtdBSE29.0-2.3 %28.4Contil India Ltd
Halder Venture LimitedBSE255.9-2.3 %250.0Halder Venture Limited
Sun PharmaNSE1693.6-2.3 %1654.9Sun Pharma
Hb Leasing & Finance Co.LtdBSE11.9-2.3 %11.6Hb Leasing & Finance Co.Ltd
Gowra Leasing & Finance LtdBSE84.8-2.2 %82.9Gowra Leasing & Finance Ltd
BannariammanNSE3691.7-2.2 %3610.0Bannariamman
Acme Solar Holdings LtdNSE274.7-2.2 %268.7Acme Solar Holdings Ltd
Ipca LabsNSE1488.3-2.2 %1456.2Ipca Labs
Innova Captab LimitedNSE704.4-2.1 %689.4Innova Captab Limited
Csl Finance LimitedNSE244.5-2.1 %239.3Csl Finance Limited
RPG LifeNSE1921.2-2.1 %1881.0RPG Life
United BrewerieNSE1485.1-2.1 %1454.2United Brewerie
Coromandel EnggBSE96.4-2.1 %94.4Coromandel Engg
Luharuka Media & Infra LimitedBSE2.9-2.1 %2.8Luharuka Media & Infra Limited
Sampre Nutritions LtdBSE17.0-2.1 %16.7Sampre Nutritions Ltd
Amco India LtdBSE68.0-2 %66.6Amco India Ltd
Wardwizard Foods And BeveragesBSE9.5-2 %9.3Wardwizard Foods And Beverages
KNR ConstructNSE121.1-2 %118.7KNR Construct
Master Trust LimitedNSE74.2-2 %72.8Master Trust Limited
Bcl Enterprises LimitedBSE0.5-2 %0.5Bcl Enterprises Limited
A-1 LimitedBSE15.9-2 %15.5A-1 Limited
Raghuvir Synthetics LtdBSE103.0-1.9 %101.0Raghuvir Synthetics Ltd
Orient PressNSE60.7-1.9 %59.5Orient Press
Abbott IndiaNSE26285.0-1.9 %25780.0Abbott India
Suraj LimitedNSE246.8-1.9 %242.1Suraj Limited
Haria Apparels LtdBSE5.9-1.9 %5.8Haria Apparels Ltd
Sunil Agro Foods LtdBSE82.8-1.9 %81.3Sunil Agro Foods Ltd
Shiva GlobalBSE41.2-1.8 %40.4Shiva Global
La Opala RGNSE177.2-1.8 %173.9La Opala RG
Oil IndiaNSE480.2-1.8 %471.3Oil India
Rachana Infra LtdNSE35.8-1.8 %35.2Rachana Infra Ltd
Laffans Petrochemicals LtdBSE30.6-1.8 %30.0Laffans Petrochemicals Ltd
Tulive Developers LimitedBSE780.0-1.8 %766.0Tulive Developers Limited
Shanthala Fmcg Products LtdNSE28.0-1.8 %27.5Shanthala Fmcg Products Ltd
Suncare Traders LimitedBSE0.6-1.8 %0.6Suncare Traders Limited
Soma Textiles IndNSE99.9-1.8 %98.2Soma Textiles Ind
Tricom Fruit Products LimitedBSE1.7-1.7 %1.7Tricom Fruit Products Limited
Superior Finlease LimitedBSE1.7-1.7 %1.7Superior Finlease Limited
R Systems IntlNSE265.8-1.7 %261.2R Systems Intl
Parmax Pharma LimitedBSE31.2-1.7 %30.7Parmax Pharma Limited
Onelife CapitalNSE15.3-1.7 %15.1Onelife Capital
Containerway International LtdBSE16.0-1.7 %15.7Containerway International Ltd
Aspira Pathlab & Diagnostics LtdBSE58.1-1.7 %57.1Aspira Pathlab & Diagnostics Ltd
TarmatNSE55.5-1.6 %54.6Tarmat
Maitreya Medicare LimitedNSE184.0-1.6 %181.0Maitreya Medicare Limited
Vision Cinemas LtdBSE1.2-1.6 %1.2Vision Cinemas Ltd
Ndl Ventures LimitedNSE123.2-1.6 %121.3Ndl Ventures Limited
Competent AutoBSE362.6-1.5 %357.0Competent Auto
Aarnav Fashions LimitedBSE23.4-1.5 %23.0Aarnav Fashions Limited
Bhilwara Spinners LtdBSE113.9-1.5 %112.1Bhilwara Spinners Ltd
Supertex Industries LtdBSE6.0-1.5 %5.9Supertex Industries Ltd
Madhya Bharat Agro Products LtdNSE531.8-1.5 %523.8Madhya Bharat Agro Products Ltd
Veerkrupa Jewellers LimitedBSE0.7-1.5 %0.7Veerkrupa Jewellers Limited
Airo Lam LtdNSE84.4-1.5 %83.1Airo Lam Ltd
Usha Martin Edu SolNSE6.8-1.5 %6.7Usha Martin Edu Sol
Trans-Freight Containers LtdBSE24.4-1.5 %24.0Trans-Freight Containers Ltd
Brisk Technovision LimitedBSE68.0-1.5 %67.0Brisk Technovision Limited
Neelkanth Rockminerals LtdBSE19.8-1.5 %19.5Neelkanth Rockminerals Ltd
Ugar Sugar WorkNSE39.7-1.5 %39.1Ugar Sugar Work
Linde IndiaNSE7296.5-1.5 %7190.0Linde India
Magadh Sugar EnergyNSE493.5-1.4 %486.3Magadh Sugar Energy
Thirdwave Financial IntermediaBSE84.7-1.4 %83.5Thirdwave Financial Intermedia
Affle (India) LtdNSE1421.6-1.4 %1401.6Affle (India) Ltd
Continental Chemicals LtdBSE61.5-1.4 %60.7Continental Chemicals Ltd
Privi Speciality Che LtdNSE2941.1-1.4 %2900.1Privi Speciality Che Ltd
Cochin Malabar Estates & IndustriesBSE130.0-1.4 %128.2Cochin Malabar Estates & Industries
Bervin Investment & Leasing LtdBSE66.3-1.4 %65.4Bervin Investment & Leasing Ltd
DCM ShriramNSE1131.5-1.4 %1116.2DCM Shriram
CCL ProductsNSE1093.0-1.3 %1078.3CCL Products
MPL PlasticsBSE6.0-1.3 %5.9MPL Plastics
Warren TeaBSE38.9-1.3 %38.4Warren Tea
Integrated Industries LimitedBSE38.1-1.3 %37.6Integrated Industries Limited
Birlasoft LimitedNSE370.9-1.3 %366.0Birlasoft Limited
Triveni Eng IndNSE388.1-1.3 %383.0Triveni Eng Ind
Tirupati Forge LimitedNSE43.7-1.3 %43.1Tirupati Forge Limited
Narendra Properties LtdBSE36.0-1.3 %35.6Narendra Properties Ltd
Invest and PrecBSE532.9-1.2 %526.2Invest and Prec
Yogi LimitedBSE163.4-1.2 %161.4Yogi Limited
Golkunda Diamonds & JewelleryBSE270.4-1.2 %267.1Golkunda Diamonds & Jewellery
Orissa Bengal Carrier LtdNSE56.1-1.2 %55.5Orissa Bengal Carrier Ltd
Shish Industries LimitedBSE14.0-1.2 %13.9Shish Industries Limited
Madhusudan Securities LtdBSE19.2-1.2 %19.0Madhusudan Securities Ltd
Kellton TechNSE15.1-1.1 %14.9Kellton Tech
BioconNSE352.6-1.1 %348.6Biocon
Bansal Roofing Products LtdBSE125.4-1.1 %124.0Bansal Roofing Products Ltd
Mahalaxmi Fabric Mills LtdNSE23.3-1.1 %23.0Mahalaxmi Fabric Mills Ltd
Davangere Sugar Company LtdNSE3.7-1.1 %3.7Davangere Sugar Company Ltd
Marble City India LimitedBSE97.0-1.1 %96.0Marble City India Limited
Rose Merc.LtdBSE69.8-1 %69.1Rose Merc.Ltd
S V Global Mill LtdBSE149.4-1 %148.0S V Global Mill Ltd
Modern Engineering And ProjectBSE34.1-1 %33.8Modern Engineering And Project
Emmessar Biotech & Nutrition LtdBSE25.0-1 %24.7Emmessar Biotech & Nutrition Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.

* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

From Mahendra Bolla

Please mention stock name in the Comment.

Enable Notifications OK No thanks