WK17 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock Market. 2025 WK17 Top Gainers

25-04-2025_Fri — to — 02-05-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE25-Apr-2025_FridayWK17_202502-May-2025_FridayCompany
Paras Defence and Space Technologies LtdNSE1045.129 %1347.8Paras Defence and Space Technologies Ltd
Jet Freight Logistics LtdNSE12.727.9 %16.2Jet Freight Logistics Ltd
Jullundur MotorNSE78.527.4 %100.0Jullundur Motor
Stanrose Mafatlal InvestmentsBSE70.426.9 %89.3Stanrose Mafatlal Investments
Everest Organics LtdBSE319.026.2 %402.5Everest Organics Ltd
Oriental TrimexNSE9.124.6 %11.4Oriental Trimex
SonataNSE337.924.5 %420.7Sonata
Sportking India LimitedNSE90.222.6 %110.6Sportking India Limited
Kaycee Industries LtdBSE1230.721.5 %1495.8Kaycee Industries Ltd
Coromandel EnggBSE50.021.5 %60.7Coromandel Engg
Globe Commercials LimitedBSE30.121.5 %36.6Globe Commercials Limited
Kalyani Forge LimitedNSE548.021.5 %665.8Kalyani Forge Limited
Gujchem Distillers India LtdBSE274.821.5 %333.8Gujchem Distillers India Ltd
Samsrita Labs LimitedBSE18.921.5 %23.0Samsrita Labs Limited
Lakshmi PrecNSE4.021.4 %4.9Lakshmi Prec
Machhar Industries LimitedBSE287.421.4 %348.9Machhar Industries Limited
Elango Industries LtdBSE11.321.2 %13.7Elango Industries Ltd
Soni Medicare LimitedBSE64.120.9 %77.5Soni Medicare Limited
Yogi LimitedBSE112.720.8 %136.1Yogi Limited
Mega Corporation LtdBSE2.320.6 %2.8Mega Corporation Ltd
Barbeque Nation Hospitality LtdNSE277.820.6 %334.9Barbeque Nation Hospitality Ltd
Madhav Infra Projects LimitedBSE11.920.4 %14.4Madhav Infra Projects Limited
Hindustan Appliances LtdBSE97.920.3 %117.8Hindustan Appliances Ltd
Cravatex LtdBSE340.120.3 %409.0Cravatex Ltd
F Mec International FinancialBSE106.220.1 %127.5F Mec International Financial
Astron PaperNSE13.119.9 %15.7Astron Paper
E Factor Experiences LtdNSE143.519.6 %171.5E Factor Experiences Ltd
Relic Technologies LtdBSE66.919.5 %80.0Relic Technologies Ltd
Natural Biocon (India) LimitedBSE9.919.4 %11.8Natural Biocon (India) Limited
Bonlon Industries LimitedBSE32.818.9 %39.1Bonlon Industries Limited
Technvision Ventures LimitedBSE4970.318.7 %5897.5Technvision Ventures Limited
Secmark Consultancy LtdNSE105.218.5 %124.6Secmark Consultancy Ltd
Bhaskar Agrochemicals LtdBSE67.918.3 %80.3Bhaskar Agrochemicals Ltd
M.V.K. Agro Food Prod LtdNSE55.318.2 %65.4M.V.K. Agro Food Prod Ltd
Shradha Infraprojects LtdNSE60.417.7 %71.1Shradha Infraprojects Ltd
Positron Energy LimitedNSE322.917.7 %380.1Positron Energy Limited
Shine Fashions (India) LimitedBSE273.617.5 %321.4Shine Fashions (India) Limited
Go Fashion India LtdNSE734.016.5 %855.4Go Fashion India Ltd
Rama Vision LtdBSE81.516.5 %95.0Rama Vision Ltd
Garden Reach Shipbuilders & Eng LtdNSE1616.816.5 %1882.8Garden Reach Shipbuilders & Eng Ltd
Flora Corporation LimitedBSE6.616.4 %7.7Flora Corporation Limited
Malu Paper MillsNSE34.816.3 %40.4Malu Paper Mills
Expo Gas Containers LtdBSE53.116.2 %61.6Expo Gas Containers Ltd
Krystal Integrated Ser LtdNSE531.816.2 %617.8Krystal Integrated Ser Ltd
Taal Enterprises LimitedBSE2307.616.1 %2679.4Taal Enterprises Limited
Rajkamal Synthetics LtdBSE39.216.1 %45.5Rajkamal Synthetics Ltd
Dipna Pharmachem LimitedBSE20.016 %23.2Dipna Pharmachem Limited
Aatmaj Healthcare LimitedNSE17.715.8 %20.5Aatmaj Healthcare Limited
Sanblue Corporation LtdBSE46.715.7 %54.1Sanblue Corporation Ltd
Iris Clothings LtdNSE45.815.6 %53.0Iris Clothings Ltd
Jayaswal Neco IndNSE35.315.5 %40.8Jayaswal Neco Ind
Trishakti Industries LimitedBSE123.015.5 %142.0Trishakti Industries Limited
Sheetal Universal LimitedNSE92.115.4 %106.2Sheetal Universal Limited
Prime FocusNSE96.415.3 %111.1Prime Focus
Transwarranty Fin. LtdNSE13.915.2 %16.0Transwarranty Fin. Ltd
Abhishek Finlease LimitedBSE62.915.2 %72.5Abhishek Finlease Limited
Silly Monks Entertain LtdNSE15.314.8 %17.6Silly Monks Entertain Ltd
E2E Networks LimitedNSE2197.514.7 %2521.4E2E Networks Limited
Bhartiya InternationalNSE596.114.7 %683.7Bhartiya International
Mega Flex Plastics LtdNSE56.014.3 %64.0Mega Flex Plastics Ltd
My Money Securities LtdBSE23.414.2 %26.7My Money Securities Ltd
Gujarat Natural Resources LtdBSE41.114.1 %46.9Gujarat Natural Resources Ltd
Radhagobind Commercial LimitedBSE2.414 %2.7Radhagobind Commercial Limited
Kreon Finnancial Services LtdBSE19.813.9 %22.6Kreon Finnancial Services Ltd
Harish Textile Engineers LtdBSE60.113.7 %68.3Harish Textile Engineers Ltd
A B Infrabuild LimitedNSE82.513.7 %93.8A B Infrabuild Limited
Basilic Fly Studio LtdNSE342.213.5 %388.4Basilic Fly Studio Ltd
Fone4 Communications (India) LtdBSE11.613.3 %13.1Fone4 Communications (India) Ltd
Dudigital Global LimitedNSE45.013.1 %50.9Dudigital Global Limited
Suraj Industries LtdBSE76.313.1 %86.3Suraj Industries Ltd
Tube InvestmentsNSE2573.913 %2908.4Tube Investments
Kilitch DrugsNSE345.412.9 %390.0Kilitch Drugs
Sodhani Academy Of Fintech EnaBSE240.012.9 %270.9Sodhani Academy Of Fintech Ena
Ace Engitech LimitedBSE150.112.8 %169.3Ace Engitech Limited
Futuristic Solutions LtdBSE54.012.7 %60.9Futuristic Solutions Ltd
Mazagon Dock Shipbuilders LtdNSE2661.112.6 %2996.6Mazagon Dock Shipbuilders Ltd
Gujarat Investa LtdBSE13.212.5 %14.9Gujarat Investa Ltd
Sharat Industries LtdBSE76.412.4 %85.8Sharat Industries Ltd
Asia Pack LtdBSE100.412.4 %112.8Asia Pack Ltd
Bn Holdings LimitedBSE133.912.1 %150.1Bn Holdings Limited
Oswal Yarns LtdBSE34.812.1 %39.0Oswal Yarns Ltd
Essar SecBSE12.511.7 %14.0Essar Sec
Zodiac ClothingNSE96.811.7 %108.2Zodiac Clothing
Anlon Technology Sol LtdNSE318.011.6 %355.0Anlon Technology Sol Ltd
Resourceful Automobile LimitedBSE63.111.6 %70.4Resourceful Automobile Limited
Cosmo Ferrites LtdBSE229.611.6 %256.2Cosmo Ferrites Ltd
Aspire & Innovative Adv LtdNSE35.711.5 %39.8Aspire & Innovative Adv Ltd
Sical Logistics LimitedNSE102.511.5 %114.3Sical Logistics Limited
Mangalore ChemNSE204.411.4 %227.6Mangalore Chem
CeatNSE3034.511.3 %3376.3Ceat
Mansi Finance (Chennai) LtdBSE54.911.2 %61.0Mansi Finance (Chennai) Ltd
C P S Shapers LimitedNSE630.011.2 %700.4C P S Shapers Limited
Schaeffler IndiaNSE3194.211.1 %3549.4Schaeffler India
Chetana Education LimitedNSE101.711.1 %113.0Chetana Education Limited
Elecon EngNSE517.811 %574.8Elecon Eng
Arunis Abode LimitedBSE194.310.8 %215.3Arunis Abode Limited
Data Patterns India LtdNSE2086.610.7 %2310.3Data Patterns India Ltd
Mask Investments LimitedNSE153.610.7 %170.0Mask Investments Limited
Superior Finlease LimitedBSE1.610.6 %1.8Superior Finlease Limited
Netlink Solutions (India) LtdBSE140.410.5 %155.1Netlink Solutions (India) Ltd
Starlineps Enterprises LimitedBSE6.510.4 %7.1Starlineps Enterprises Limited
KesoramNSE3.610.2 %4.0Kesoram
Ganga Forging LtdNSE4.710.2 %5.2Ganga Forging Ltd
GK ConsultantsBSE18.010.2 %19.8GK Consultants
Prismx Global Ventures LimitedBSE0.810.1 %0.9Prismx Global Ventures Limited
Scan Projects LtdBSE56.010.1 %61.7Scan Projects Ltd
Veefin Solutions LimitedBSE300.010.1 %330.1Veefin Solutions Limited
Osiajee Texfab LimitedBSE168.510 %185.4Osiajee Texfab Limited
Associated Ceramics LtdBSE197.09.9 %216.6Associated Ceramics Ltd
Mehta Housing Finance LtdBSE176.59.9 %194.0Mehta Housing Finance Ltd
CupidNSE74.09.9 %81.4Cupid
Lotus Eye HospitalNSE74.29.9 %81.5Lotus Eye Hospital
Force Motors LimitedNSE9161.59.8 %10062.5Force Motors Limited
Force MotorsBSE9161.39.8 %10059.8Force Motors
Svs Ventures LimitedBSE13.59.8 %14.8Svs Ventures Limited
AtulNSE6414.59.8 %7041.5Atul
Leading Leasing Finance And InBSE5.89.8 %6.4Leading Leasing Finance And In
Super Bakers (India) LtdBSE28.39.7 %31.0Super Bakers (India) Ltd
Victoria Mills LtdBSE5950.29.7 %6524.5Victoria Mills Ltd
Aries AgroNSE275.19.6 %301.6Aries Agro
Katwa UdyogBSE132.89.6 %145.5Katwa Udyog
Sona BLW Precision Forgings LtdNSE453.79.5 %497.0Sona BLW Precision Forgings Ltd
Vamshi Rubber LtdBSE39.19.5 %42.8Vamshi Rubber Ltd
Tourism FinanceNSE188.79.4 %206.5Tourism Finance
RelianceNSE1300.49.4 %1422.4Reliance
Ashok Alco-ChemBSE128.09.4 %140.0Ashok Alco-Chem
South West Pinnacle LtdNSE115.19.3 %125.8South West Pinnacle Ltd
Abhishek Integrations LtdNSE82.39.2 %89.9Abhishek Integrations Ltd
Sea Tv Network LtdBSE8.49.2 %9.1Sea Tv Network Ltd
Manorama Industries LtdNSE1210.79.2 %1321.9Manorama Industries Ltd
Kifs Financial Services LtdBSE101.09.1 %110.2Kifs Financial Services Ltd
Punjab ChemicalNSE1002.09.1 %1092.9Punjab Chemical
Shantanu Sheorey Aquakult LtdBSE1.69 %1.7Shantanu Sheorey Aquakult Ltd
Smifs Capital Markets LtdBSE78.29 %85.3Smifs Capital Markets Ltd
Systematix Securities LtdBSE7.89 %8.5Systematix Securities Ltd
Agi Infra LimitedNSE777.09 %846.6Agi Infra Limited
Kranti Industries LimitedBSE97.09 %105.7Kranti Industries Limited
Yaan Enterprises LimitedBSE70.08.9 %76.3Yaan Enterprises Limited
Prima Agro LtdBSE22.08.9 %23.9Prima Agro Ltd
Honasa Consumer LimitedNSE231.88.9 %252.5Honasa Consumer Limited
ABB Power Products and Systems India LtdNSE13499.08.9 %14702.0ABB Power Products and Systems India Ltd
Lead Financial Services LtdBSE25.38.8 %27.5Lead Financial Services Ltd
Yuranus Infrastructure LtdBSE72.48.6 %78.7Yuranus Infrastructure Ltd
Enbee Trade Finance LtdBSE0.88.6 %0.9Enbee Trade Finance Ltd
Abhishek Infraventures LimitedBSE6.68.6 %7.2Abhishek Infraventures Limited
Trio Mercantile & Trading LtdBSE0.68.6 %0.6Trio Mercantile & Trading Ltd
Ami Organics LtdNSE1069.88.6 %1161.8Ami Organics Ltd
Popular Vehicles N Ser LtdNSE97.08.5 %105.3Popular Vehicles N Ser Ltd
Perfect-Octave Media ProjectsBSE4.18.4 %4.4Perfect-Octave Media Projects
Gujarat Craft Industries LtdBSE138.58.3 %150.0Gujarat Craft Industries Ltd
IGLNSE178.28.3 %192.9IGL
PNB Housing FinNSE971.78.3 %1052.0PNB Housing Fin
Dolphin OffshorNSE382.58.2 %414.0Dolphin Offshor
Rrp Semiconductor LimitedBSE830.88.2 %899.2Rrp Semiconductor Limited
Ceenik Exports (India) LtdBSE425.58.2 %460.5Ceenik Exports (India) Ltd
Mahaan Foods LtdBSE45.78.2 %49.5Mahaan Foods Ltd
Sree Jayalakshmi Autospin LtdBSE88.28.2 %95.4Sree Jayalakshmi Autospin Ltd
Colab Cloud Platforms LimitedBSE130.28.2 %140.9Colab Cloud Platforms Limited
Sindu Valley Technologies LtdBSE414.98.2 %449.0Sindu Valley Technologies Ltd
Aayush Wellness LimitedBSE83.68.2 %90.5Aayush Wellness Limited
Greenhitech Ventures LimitedBSE110.68.2 %119.7Greenhitech Ventures Limited
Epic Energy LtdBSE67.68.2 %73.1Epic Energy Ltd
Vl E Gov And It Sol LtdNSE45.78.2 %49.4Vl E Gov And It Sol Ltd
Bhudevi Infra Projects LimitedBSE281.68.2 %304.7Bhudevi Infra Projects Limited
Jagsonpal Finance & Leasing LtdBSE43.68.2 %47.2Jagsonpal Finance & Leasing Ltd
Kothari Industrial CorporationBSE265.88.2 %287.6Kothari Industrial Corporation
Eki Energy Services LimitedBSE102.48.2 %110.8Eki Energy Services Limited
Tulive Developers LimitedBSE749.08.2 %810.4Tulive Developers Limited
J.A. Finance LimitedBSE133.28.2 %144.1J.A. Finance Limited
Arigato Universe LimitedBSE44.58.2 %48.2Arigato Universe Limited
Coffee DayNSE30.28.2 %32.7Coffee Day
Sattrix Information Security LtdBSE140.98.2 %152.4Sattrix Information Security Ltd
Prozone Realty LimitedNSE32.58.2 %35.1Prozone Realty Limited
PBM PolytexBSE71.28.1 %77.0PBM Polytex
Siel Financial Services LtdBSE14.08.1 %15.2Siel Financial Services Ltd
Rajasthan Tube Manufacturing CoBSE265.58.1 %287.0Rajasthan Tube Manufacturing Co
K.Z.Leasing & Finance LtdBSE20.18.1 %21.7K.Z.Leasing & Finance Ltd
Omansh Enterprises LtdBSE17.38.1 %18.7Omansh Enterprises Ltd
DCB BankNSE127.08.1 %137.3DCB Bank
Cochin ShipyardNSE1415.58.1 %1530.2Cochin Shipyard
Usha Financial Services LtdNSE68.58.1 %74.1Usha Financial Services Ltd
Quicktouch Technologies LtdNSE50.78.1 %54.8Quicktouch Technologies Ltd
Srm Energy LtdBSE10.58.1 %11.4Srm Energy Ltd
Hardwyn India LimitedNSE12.28 %13.2Hardwyn India Limited
Prestige EstateNSE1261.88 %1363.0Prestige Estate
W.S.Industries (I) LtdNSE64.88 %70.0W.S.Industries (I) Ltd
Regency Fincorp LimitedBSE29.28 %31.5Regency Fincorp Limited
Suditi Industries LtdBSE44.18 %47.6Suditi Industries Ltd
Tv Vision LimitedNSE6.88 %7.3Tv Vision Limited
Narmada Macplast Drip IrrigationBSE154.08 %166.3Narmada Macplast Drip Irrigation
Goel Food Products LimitedBSE15.67.9 %16.8Goel Food Products Limited
Svam Software LtdBSE9.37.9 %10.1Svam Software Ltd
Ansal Prop InfraNSE4.57.9 %4.9Ansal Prop Infra
Kashyap Tele-Medicines LimitedBSE6.37.9 %6.8Kashyap Tele-Medicines Limited
Privi Speciality Che LtdNSE1899.47.9 %2049.3Privi Speciality Che Ltd
Godrej PropNSE2085.37.9 %2249.3Godrej Prop
TimkenNSE2529.97.8 %2728.4Timken
Baheti Recycling Ind LtdNSE574.37.8 %619.2Baheti Recycling Ind Ltd
Aprameya Engineering LtdNSE105.67.8 %113.8Aprameya Engineering Ltd
Panache Digilife LtdNSE248.87.7 %268.0Panache Digilife Ltd
H.S.India LtdBSE12.37.7 %13.3H.S.India Ltd
Commercial Syn Bags LtdNSE84.97.7 %91.4Commercial Syn Bags Ltd
Lakhotia Polyesters (India) LtdBSE39.07.6 %42.0Lakhotia Polyesters (India) Ltd
Vishnusurya Proj N Infr LtdNSE172.37.6 %185.4Vishnusurya Proj N Infr Ltd
Quest Capital Markets LimitedBSE372.17.6 %400.2Quest Capital Markets Limited
Naman In-Store (India) LtdNSE80.07.6 %86.1Naman In-Store (India) Ltd
Balmer InvestBSE71.77.6 %77.1Balmer Invest
Meghna Infracon InfrastructureBSE866.07.5 %931.0Meghna Infracon Infrastructure
Prithvi Exchange (India) LtdBSE167.97.5 %180.5Prithvi Exchange (India) Ltd
Aryaman Financial Services LtdBSE506.97.5 %544.7Aryaman Financial Services Ltd
Bharti Hexacom LimitedNSE1584.97.4 %1701.9Bharti Hexacom Limited
S D Retail LimitedNSE122.07.4 %131.0S D Retail Limited
Sarla Performance FiNSE96.07.4 %103.1Sarla Performance Fi
NACL IndNSE179.47.2 %192.3NACL Ind
Jiwanram Sheoduttra Ind LtdNSE8.37.2 %8.9Jiwanram Sheoduttra Ind Ltd
Gillanders ArbuNSE112.17.2 %120.2Gillanders Arbu
Arabian Petroleum LimitedNSE69.07.2 %74.0Arabian Petroleum Limited
Pba Infrastructure LtdBSE10.17.1 %10.8Pba Infrastructure Ltd
Krishana Phoschem LtdNSE271.57.1 %290.7Krishana Phoschem Ltd
Hindustan AeronauticsNSE4196.47.1 %4492.4Hindustan Aeronautics
Amrutanjan HealNSE654.57.1 %700.7Amrutanjan Heal
Pondy OxidesBSE739.37 %791.2Pondy Oxides
Roselabs Finance LtdBSE30.47 %32.5Roselabs Finance Ltd
Bandaram Pharma Packtech LtdBSE38.36.9 %40.9Bandaram Pharma Packtech Ltd
Palm Jewels LimitedBSE27.76.9 %29.6Palm Jewels Limited
WhirlpoolNSE1156.66.9 %1236.1Whirlpool
Pondy Oxides & Chem LtdNSE740.56.9 %791.3Pondy Oxides & Chem Ltd
MOILNSE317.26.8 %338.7MOIL
Chaman Metallics LimitedNSE155.56.8 %166.0Chaman Metallics Limited
Balmer LawrieNSE191.46.8 %204.3Balmer Lawrie
Mukat Pipes LtdBSE15.76.7 %16.8Mukat Pipes Ltd
Kanoria Energy & InfrastructurBSE24.36.7 %25.9Kanoria Energy & Infrastructur
Aspinwall and CoNSE253.96.6 %270.6Aspinwall and Co
Khyati Global Ventures LimitedBSE54.06.6 %57.5Khyati Global Ventures Limited
Arunjyoti Bio Ventures LimitedBSE8.76.6 %9.3Arunjyoti Bio Ventures Limited
Katare Spinning Mills LtdBSE172.76.5 %184.0Katare Spinning Mills Ltd
Espire Hospitality LimitedBSE406.06.5 %432.4Espire Hospitality Limited
Iel LimitedBSE4.66.5 %4.9Iel Limited
RBL BankNSE188.16.4 %200.2RBL Bank
IOCNSE134.76.4 %143.3IOC
Tahmar Enterprises LimitedBSE14.76.4 %15.7Tahmar Enterprises Limited
Frontier Capital LimitedBSE19.36.4 %20.6Frontier Capital Limited
Narendra Properties LtdBSE36.16.3 %38.4Narendra Properties Ltd
B&A Packaging India LimitedBSE265.66.3 %282.5B&A Packaging India Limited
Zota Health Care LtdNSE838.96.3 %891.8Zota Health Care Ltd
Balkrishna IndNSE2518.26.3 %2676.9Balkrishna Ind
K2 Infragen LimitedNSE74.06.3 %78.6K2 Infragen Limited
Saj Hotels LimitedNSE66.06.3 %70.2Saj Hotels Limited
V-Mart RetailNSE3196.06.3 %3396.6V-Mart Retail
Emerald Leisures LimitedBSE166.76.3 %177.1Emerald Leisures Limited
Mahanagar GasNSE1279.66.2 %1359.5Mahanagar Gas
India CementsNSE287.86.2 %305.7India Cements
PNB GiltsNSE95.16.2 %101.0PNB Gilts
Adani PortsNSE1193.06.2 %1267.1Adani Ports
Rishi Techtex LtdBSE46.16.2 %49.0Rishi Techtex Ltd
Fidel Softech LimitedNSE132.36.2 %140.5Fidel Softech Limited
Mahindra HolidaNSE300.46.2 %319.0Mahindra Holida
Premier ExploNSE387.16.1 %410.8Premier Explo
Aditya Ispat LtdBSE8.86.1 %9.4Aditya Ispat Ltd
Gokak Textiles LtdBSE93.06.1 %98.7Gokak Textiles Ltd
Rane MadrasNSE695.66.1 %738.0Rane Madras
Real Touch Finance LimitedBSE40.16.1 %42.5Real Touch Finance Limited
Mini Diamonds (India) LtdBSE164.56.1 %174.5Mini Diamonds (India) Ltd
Maruti SuzukiNSE11698.06.1 %12406.0Maruti Suzuki
Energy Mission Mach Ind LtdNSE214.96 %227.9Energy Mission Mach Ind Ltd
Next MediaworksNSE7.16 %7.6Next Mediaworks
Wol 3D India LimitedNSE138.06 %146.3Wol 3D India Limited
Mahaveer Infoway LimitedBSE7.66 %8.0Mahaveer Infoway Limited
Kingfa ScienceNSE2964.95.9 %3140.8Kingfa Science
Shreevatsaa Finance & LeasingBSE26.05.9 %27.5Shreevatsaa Finance & Leasing
Kemp & Company LtdBSE1425.05.9 %1509.0Kemp & Company Ltd
Ge Vernova T&D India LtdNSE1479.45.9 %1566.6Ge Vernova T&D India Ltd
Rishabh Digha Steel & AlliedBSE50.05.9 %52.9Rishabh Digha Steel & Allied
Tanla SolutionsNSE469.25.9 %496.7Tanla Solutions
Fischer Medical Ventures LtdBSE768.95.8 %813.9Fischer Medical Ventures Ltd
Voltamp TransNSE7296.05.8 %7722.5Voltamp Trans
Paramount Dye Tec LimitedNSE52.35.8 %55.4Paramount Dye Tec Limited
Dhruva Capital Services LtdBSE160.75.8 %170.0Dhruva Capital Services Ltd
Ge Vernova T&D India LimitedBSE1481.35.8 %1567.4Ge Vernova T&D India Limited
Vishal Fabrics LtdNSE25.95.8 %27.4Vishal Fabrics Ltd
MEP InfraNSE1.45.8 %1.5MEP Infra
Mishra Dhatu NigamNSE291.35.8 %308.1Mishra Dhatu Nigam
La Tim Metal & Industries LtdBSE8.75.8 %9.2La Tim Metal & Industries Ltd
Transchem LtdBSE38.95.8 %41.1Transchem Ltd
Mfs Intercorp LtdBSE17.05.8 %18.0Mfs Intercorp Ltd
IVPNSE161.65.8 %170.9IVP
Ccl International LtdBSE24.75.7 %26.1Ccl International Ltd
Sab Eve Gov Now MeNSE5.35.7 %5.6Sab Eve Gov Now Me
BoschNSE27995.05.7 %29580.0Bosch
Hindustan Bio Sciences LtdBSE7.85.6 %8.2Hindustan Bio Sciences Ltd
Sylvan Plyboard (India) LtdNSE71.05.6 %75.0Sylvan Plyboard (India) Ltd
Global Pet Industries LtdNSE111.05.6 %117.3Global Pet Industries Ltd
Omfurn India LimitedNSE99.05.6 %104.6Omfurn India Limited
Astra MicrowaveNSE786.25.6 %830.1Astra Microwave
SkipperNSE443.05.6 %467.7Skipper
Solitaire Machine Tools LtdBSE145.05.5 %153.0Solitaire Machine Tools Ltd
Tbi Corn LimitedNSE96.15.5 %101.4Tbi Corn Limited
Logica Infoway LimitedBSE227.55.5 %240.0Logica Infoway Limited
Sakuma ExportsNSE3.55.5 %3.7Sakuma Exports
M.D. InductoBSE31.05.5 %32.7M.D. Inducto
Laffans Petrochemicals LtdBSE37.25.5 %39.2Laffans Petrochemicals Ltd
Golkonda Aluminium ExtrusionsBSE10.15.5 %10.6Golkonda Aluminium Extrusions
Tbo Tek LimitedNSE1023.55.5 %1079.4Tbo Tek Limited
Artson EnggBSE171.65.4 %180.9Artson Engg
Tasty Bite EatablesNSE9069.05.4 %9560.5Tasty Bite Eatables
Machino PlasticBSE230.45.4 %242.9Machino Plastic
R R Kabel LimitedNSE972.15.3 %1023.8R R Kabel Limited
Reliance Chemotex Ind LtdNSE161.45.3 %170.0Reliance Chemotex Ind Ltd
Interiors & More LimitedNSE449.05.3 %472.7Interiors & More Limited
Network People Srv Tech LtdNSE2177.25.3 %2291.7Network People Srv Tech Ltd
Vinyoflex LtdBSE70.05.3 %73.7Vinyoflex Ltd
AVT NaturalNSE60.75.3 %63.9AVT Natural
BPCLNSE295.75.2 %311.2BPCL
India Home LoanBSE32.05.2 %33.6India Home Loan
Envirotech Systems LtdNSE103.25.2 %108.5Envirotech Systems Ltd
Unihealth Consultancy LtdNSE153.55.2 %161.5Unihealth Consultancy Ltd
Bharat DynamicsNSE1413.65.2 %1486.8Bharat Dynamics
Aurangabad Distillery LtdNSE193.55.2 %203.5Aurangabad Distillery Ltd
Jindal StainlesNSE559.45.2 %588.3Jindal Stainles
Mos Utility LimitedNSE266.95.2 %280.6Mos Utility Limited
Optiemus InfraNSE488.55.1 %513.5Optiemus Infra
Mohini Health&Hygiene LtdNSE58.55.1 %61.5Mohini Health&Hygiene Ltd
DLFNSE653.65.1 %687.1DLF
Fredun Pharmaceuticals LimitedBSE667.45.1 %701.5Fredun Pharmaceuticals Limited
Bharat Parenterals LimitedBSE940.05.1 %987.9Bharat Parenterals Limited
MRFNSE128655.05.1 %135200.0MRF
SobhaNSE1254.75.1 %1318.4Sobha
Invigorated Business ConsultingBSE8.35 %8.8Invigorated Business Consulting
Chandni Machines LimitedBSE42.75 %44.9Chandni Machines Limited
Mystic Electronics LimitedBSE3.85 %4.0Mystic Electronics Limited
Cartrade Tech LtdNSE1683.65 %1768.2Cartrade Tech Ltd
Narbada Gems And Jewellery LtdBSE52.75 %55.3Narbada Gems And Jewellery Ltd
Manaksia AluminiumNSE26.55 %27.9Manaksia Aluminium
Nivaka Fashions LimitedBSE3.65 %3.8Nivaka Fashions Limited
Omnitex Industries (India) LtdBSE280.15 %294.0Omnitex Industries (India) Ltd
BEMLNSE3049.95 %3201.8BEML
Inani MarblesBSE19.35 %20.3Inani Marbles
Apollo PipesBSE374.45 %393.0Apollo Pipes
Avalon Technologies LtdNSE836.85 %878.3Avalon Technologies Ltd
Phantom Digital Eff LtdNSE218.25 %229.0Phantom Digital Eff Ltd
Sahaj Fashions LimitedNSE9.14.9 %9.6Sahaj Fashions Limited
Phyto ChemBSE28.64.9 %30.0Phyto Chem
Vintage Securities LtdBSE16.24.9 %17.0Vintage Securities Ltd
Ideaforge Techno LtdNSE362.84.9 %380.5Ideaforge Techno Ltd
Saraswati Commercial (India) LtdBSE16333.44.9 %17127.7Saraswati Commercial (India) Ltd
Pearl Polymers LtdNSE28.64.9 %30.0Pearl Polymers Ltd
Bervin Investment & Leasing LtdBSE58.94.8 %61.7Bervin Investment & Leasing Ltd
Eastern Treads LtdBSE34.14.8 %35.8Eastern Treads Ltd
Dhanlaxmi Fabrics LtdBSE60.04.8 %62.9Dhanlaxmi Fabrics Ltd
Gini Silk Mills LtdBSE91.54.8 %95.9Gini Silk Mills Ltd
Envair Electrodyne LtdBSE87.04.8 %91.2Envair Electrodyne Ltd
Apollo Pipes LtdNSE375.14.8 %393.2Apollo Pipes Ltd
Trustwave Securities LimitedBSE16.04.8 %16.8Trustwave Securities Limited
Silgo Retail LtdNSE46.34.8 %48.5Silgo Retail Ltd
Grovy India LimitedBSE47.84.8 %50.1Grovy India Limited
Konark Synthetic LtdBSE29.24.8 %30.6Konark Synthetic Ltd
Rap Media LtdBSE30.04.7 %31.4Rap Media Ltd
Sandur Mang & Iron Ores LtdNSE457.74.7 %479.2Sandur Mang & Iron Ores Ltd
Jayatma Industries LimitedBSE15.84.7 %16.5Jayatma Industries Limited
Magna Electro Castings LtdBSE907.04.7 %949.3Magna Electro Castings Ltd
Ani Integrated Serv LtdNSE93.74.6 %98.0Ani Integrated Serv Ltd
Railtel Corp Of India LtdNSE302.04.6 %316.0Railtel Corp Of India Ltd
Jetking InfoBSE117.04.6 %122.4Jetking Info
Bharat ElecNSE297.64.6 %311.4Bharat Elec
MMP Indu LtdNSE234.64.6 %245.4MMP Indu Ltd
Prime Capital Market LtdBSE7.64.6 %8.0Prime Capital Market Ltd
Cian Healthcare LimitedBSE3.04.6 %3.2Cian Healthcare Limited
Northern Arc Capital LtdNSE210.74.6 %220.4Northern Arc Capital Ltd
Godfrey PhillipNSE8020.54.6 %8387.5Godfrey Phillip
Faalcon Concepts LimitedBSE44.64.6 %46.6Faalcon Concepts Limited
Haryana Leather Chemicals LtdBSE71.94.6 %75.2Haryana Leather Chemicals Ltd
Panacea BiotecNSE520.84.6 %544.6Panacea Biotec
Integrated Hitech LtdBSE5.74.6 %6.0Integrated Hitech Ltd
Forbes GokakBSE348.24.6 %364.1Forbes Gokak
Sandur ManganesBSE458.44.5 %479.3Sandur Manganes
Tac Infosec LimitedNSE1119.84.5 %1170.7Tac Infosec Limited
Looks Health Services LimitedBSE4.74.5 %4.9Looks Health Services Limited
R M Drip & Sprink Sys LtdNSE472.94.5 %494.2R M Drip & Sprink Sys Ltd
Tai Industries LtdBSE36.74.5 %38.3Tai Industries Ltd
Steelman Telecom LimitedBSE148.44.5 %155.0Steelman Telecom Limited
Krishna Filament Industries LtdBSE6.74.5 %7.0Krishna Filament Industries Ltd
Mihika Industries LtdBSE25.04.5 %26.1Mihika Industries Ltd
Atmastco LimitedNSE173.54.5 %181.2Atmastco Limited
Reliance ChemoBSE162.94.5 %170.2Reliance Chemo
Ksolves India LimitedNSE441.64.4 %461.2Ksolves India Limited
First Custodian Fund (India) LtdBSE122.54.4 %127.9First Custodian Fund (India) Ltd
Caplin LabsNSE1806.74.4 %1885.4Caplin Labs
Real Eco-Energy LimitedBSE6.24.4 %6.5Real Eco-Energy Limited
R Systems IntlNSE313.14.3 %326.7R Systems Intl
Sai Swami Metals And Alloys LtdBSE33.24.3 %34.6Sai Swami Metals And Alloys Ltd
Saroja Pharma Indus Ind LtdNSE38.04.3 %39.7Saroja Pharma Indus Ind Ltd
Centum ElectronNSE1621.24.3 %1691.5Centum Electron
Jaipan Industries LtdBSE32.84.3 %34.2Jaipan Industries Ltd
Tasty Dairy Specialities LimitBSE8.64.3 %8.9Tasty Dairy Specialities Limit
Gala Global PrdBSE3.24.3 %3.4Gala Global Prd
Pharmaids Pharmaceuticals LtdBSE65.04.3 %67.8Pharmaids Pharmaceuticals Ltd
Purple Finance LimitedBSE45.54.3 %47.4Purple Finance Limited
Master Trust LimitedNSE135.44.3 %141.1Master Trust Limited
Neil Industries LtdBSE9.24.2 %9.6Neil Industries Ltd
Shantidoot Infra Services LtdBSE260.04.2 %271.0Shantidoot Infra Services Ltd
Simran FarmsBSE180.24.2 %187.7Simran Farms
Mukta ArtsNSE70.84.2 %73.8Mukta Arts
Apollo Micro SystNSE111.74.2 %116.4Apollo Micro Syst
NirlonBSE507.24.2 %528.3Nirlon
S&T Corporation LtdBSE6.74.2 %7.0S&T Corporation Ltd
Ludlow Jute & Specialities LtdBSE213.24.2 %222.0Ludlow Jute & Specialities Ltd
Upsurge Investment & Finance LtdBSE82.84.1 %86.2Upsurge Investment & Finance Ltd
Authum Invest & Infra LtdNSE1724.64.1 %1795.8Authum Invest & Infra Ltd
Kitex GarmentsNSE232.64.1 %242.2Kitex Garments
Steel Str WheelNSE205.04.1 %213.5Steel Str Wheel
SBI Life Insurance CoNSE1695.14.1 %1764.7SBI Life Insurance Co
Vaxfab Enterprises LimitedBSE13.04.1 %13.5Vaxfab Enterprises Limited
Pix Transmissions LimitedNSE1477.04.1 %1537.2Pix Transmissions Limited
Remus Pharmaceuticals LtdNSE1903.64.1 %1981.0Remus Pharmaceuticals Ltd
Fert and ChemNSE739.14.1 %769.0Fert and Chem
Asahi IndiaNSE704.84.1 %733.3Asahi India
Arc Finance LimitedBSE1.04 %1.0Arc Finance Limited
ElectrothermNSE1143.74 %1189.4Electrotherm
Setco AutoNSE18.04 %18.7Setco Auto
Glittek Granites LtdBSE5.34 %5.5Glittek Granites Ltd
Dhanashree Electronics LimitedBSE159.34 %165.6Dhanashree Electronics Limited
Emergent Industrial SolutionsBSE378.34 %393.3Emergent Industrial Solutions
Star Housing Finance LimitedBSE35.24 %36.6Star Housing Finance Limited
Rudra Gas Enterprise LimitedBSE80.44 %83.6Rudra Gas Enterprise Limited
Relicab Cable Manufacturing LtdBSE66.84 %69.4Relicab Cable Manufacturing Ltd
Muthoot FinanceNSE2093.23.9 %2175.4Muthoot Finance
Juniper Hotels LimitedNSE283.13.9 %294.2Juniper Hotels Limited
Times Guaranty LimitedNSE171.33.9 %178.0Times Guaranty Limited
Tierra Agrotech LimitedBSE43.83.9 %45.5Tierra Agrotech Limited
Euro Leder Fashion LtdBSE20.83.9 %21.6Euro Leder Fashion Ltd
MSR IndiaBSE3.63.9 %3.7MSR India
Kachchh Minerals LtdBSE36.83.9 %38.2Kachchh Minerals Ltd
Jayant Infratech LimitedBSE77.43.9 %80.4Jayant Infratech Limited
Padmanabh Industries LtdBSE7.83.9 %8.1Padmanabh Industries Ltd
The Grob Tea Company LtdNSE891.03.9 %925.4The Grob Tea Company Ltd
Navkar CorpNSE97.03.8 %100.7Navkar Corp
Longspur International VentureBSE6.33.8 %6.5Longspur International Venture
S A Tech Software India LtdNSE65.73.8 %68.2S A Tech Software India Ltd
Marsons LimitedBSE174.83.8 %181.4Marsons Limited
Neelamalai Agro Industries LtdBSE3600.43.8 %3737.3Neelamalai Agro Industries Ltd
Vinsys It Services Ind LtdNSE380.03.8 %394.4Vinsys It Services Ind Ltd
Maximus International LimitedBSE10.83.8 %11.2Maximus International Limited
Regency Trust LtdBSE3.23.8 %3.3Regency Trust Ltd
CREDITACCESS GRNSE1120.73.8 %1162.9CREDITACCESS GR
Pix TransmisBSE1479.83.8 %1535.5Pix Transmis
Dcx Systems LimitedNSE273.53.8 %283.8Dcx Systems Limited
Evoq Remedies LimitedBSE3.23.8 %3.3Evoq Remedies Limited
Garware Marine Industries LtdBSE24.03.7 %24.9Garware Marine Industries Ltd
Dollex Agrotech LimitedNSE37.43.7 %38.8Dollex Agrotech Limited
IndusInd BankNSE822.43.7 %853.0IndusInd Bank
Raconteur Global Resources LtdBSE11.63.7 %12.0Raconteur Global Resources Ltd
Tata ElxsiNSE5612.53.7 %5821.0Tata Elxsi
Richfield Financial Services LtdBSE35.03.7 %36.3Richfield Financial Services Ltd
Arihant FoundBSE711.03.7 %737.1Arihant Found
Sindhu Trade Links LtdNSE19.13.7 %19.8Sindhu Trade Links Ltd
Apollo TyresNSE461.43.7 %478.3Apollo Tyres
Fortis HealthNSE654.73.7 %678.6Fortis Health
Shyam TelecomNSE12.93.7 %13.3Shyam Telecom
3P Land Holdings LimitedNSE42.83.6 %44.33P Land Holdings Limited
Ideal Technoplast Ind LtdNSE129.33.6 %134.0Ideal Technoplast Ind Ltd
Nimbus Projects LtdBSE264.43.6 %274.0Nimbus Projects Ltd
Solve Plastic Products LtdNSE33.33.6 %34.5Solve Plastic Products Ltd
Cosco IndiaBSE262.53.6 %272.0Cosco India
Celebrity FashionsNSE11.43.6 %11.8Celebrity Fashions
Cyber Media Res & Ser LtdNSE87.83.6 %91.0Cyber Media Res & Ser Ltd
Tcc Concept LimitedBSE415.63.6 %430.5Tcc Concept Limited
Thirdwave Financial IntermediaBSE122.83.6 %127.2Thirdwave Financial Intermedia
Le Merite Exports LimitedNSE306.43.6 %317.4Le Merite Exports Limited
UCO BankNSE30.53.5 %31.5UCO Bank
MCX IndiaNSE6052.53.5 %6266.5MCX India
Haria Apparels LtdBSE5.43.5 %5.6Haria Apparels Ltd
PI IndustriesNSE3583.93.5 %3709.9PI Industries
Electro Force (India) LtdNSE37.03.5 %38.3Electro Force (India) Ltd
Mercury Laboratories LimitedBSE826.03.5 %854.9Mercury Laboratories Limited
Inducto Steel LtdBSE57.03.5 %59.0Inducto Steel Ltd
Jindal PhotoNSE832.53.5 %861.5Jindal Photo
Bright Outdoor Media LimitedBSE477.63.5 %494.2Bright Outdoor Media Limited
Asarfi Hospital LimitedBSE87.53.5 %90.5Asarfi Hospital Limited
Mahindra LifeNSE338.43.5 %350.1Mahindra Life
Ceinsys Tech LimitedBSE1527.63.5 %1580.4Ceinsys Tech Limited
Paradeep Phosphates LtdNSE140.63.5 %145.4Paradeep Phosphates Ltd
Moksh Ornaments LtdNSE13.43.4 %13.8Moksh Ornaments Ltd
H.G. Infra EngNSE1086.03.4 %1123.3H.G. Infra Eng
Abbott IndiaNSE29705.03.4 %30725.0Abbott India
Dhariwalcorp LimitedNSE114.13.4 %118.0Dhariwalcorp Limited
Laxmi Goldorna House LtdNSE502.73.4 %519.9Laxmi Goldorna House Ltd
Yogi Sung-Won (India) LtdBSE8.23.4 %8.5Yogi Sung-Won (India) Ltd
Intellect DesigNSE765.33.4 %791.3Intellect Desig
Hemadri Cements LtdBSE68.13.4 %70.4Hemadri Cements Ltd
Ahasolar Technologies LimitedBSE119.03.4 %123.0Ahasolar Technologies Limited
Remedium Lifecare LimitedBSE1.83.4 %1.9Remedium Lifecare Limited
Imec Services LimitedBSE61.03.3 %63.0Imec Services Limited
Marksans PharmaNSE216.03.3 %223.3Marksans Pharma
Mfl India LtdBSE0.63.3 %0.6Mfl India Ltd
Naturo Indiabull LimitedBSE3.63.3 %3.7Naturo Indiabull Limited
Aveer Foods LimitedBSE750.03.3 %775.0Aveer Foods Limited
Longview Tea Company LtdBSE33.13.3 %34.2Longview Tea Company Ltd
Cyber Media (Ind)NSE14.53.3 %15.0Cyber Media (Ind)
HDFC Std Life Ins CoNSE704.63.3 %727.8HDFC Std Life Ins Co
Pelatro LimitedNSE350.43.3 %361.9Pelatro Limited
RaymondNSE1500.63.3 %1549.8Raymond
Anmol India LtdNSE15.93.3 %16.4Anmol India Ltd
Kaynes Technology Ind LtdNSE5573.93.3 %5755.5Kaynes Technology Ind Ltd
Cochin Malabar Estates & IndustriesBSE172.03.3 %177.6Cochin Malabar Estates & Industries
Consolidated ConNSE13.93.2 %14.3Consolidated Con
CESCNSE154.03.2 %158.9CESC
Forbes Precision Tools And MacBSE184.43.2 %190.3Forbes Precision Tools And Mac
Gautam Gems LimitedBSE4.43.2 %4.5Gautam Gems Limited
Amin Tannery LimitedBSE2.53.2 %2.6Amin Tannery Limited
United Interactive LtdBSE85.53.2 %88.2United Interactive Ltd
PTL EnterprisesNSE38.83.2 %40.1PTL Enterprises
KG DenimBSE15.23.2 %15.7KG Denim
Madras FertilizersNSE81.63.1 %84.2Madras Fertilizers
Garbi Finvest LimitedBSE10.23.1 %10.6Garbi Finvest Limited
Aditya Ultra Steel LtdNSE30.53.1 %31.4Aditya Ultra Steel Ltd
Pocl Enterprises LtdBSE236.03.1 %243.3Pocl Enterprises Ltd
Shervani Industrial SyndicateBSE387.03.1 %399.1Shervani Industrial Syndicate
Digikore Studios LimitedNSE188.03.1 %193.9Digikore Studios Limited
CRISILNSE4524.73.1 %4664.8CRISIL
National FittinBSE122.93.1 %126.7National Fittin
Hyundai Motor India LtdNSE1667.73.1 %1719.2Hyundai Motor India Ltd
Bombay Metrics S C LtdNSE45.43.1 %46.8Bombay Metrics S C Ltd
Azad Engineering LimitedNSE1504.73.1 %1551.1Azad Engineering Limited
Aadhar Housing Finance LtdNSE456.83.1 %470.8Aadhar Housing Finance Ltd
Committed Cargo Care LtdNSE205.03.1 %211.3Committed Cargo Care Ltd
Sikozy Realtors LimitedBSE1.03.1 %1.0Sikozy Realtors Limited
SiemensNSE2833.53 %2919.7Siemens
Modern Steels LtdBSE15.83 %16.3Modern Steels Ltd
Ras Resorts & Apart Hotels LtdBSE44.33 %45.6Ras Resorts & Apart Hotels Ltd
Cadila HealthNSE859.73 %885.6Cadila Health
Finolex IndNSE171.93 %177.1Finolex Ind
Kilburn EnggBSE396.83 %408.7Kilburn Engg
United Credit LtdBSE33.03 %34.0United Credit Ltd
Mehai Technology LimitedBSE20.83 %21.4Mehai Technology Limited
Nam Securities LtdBSE83.53 %86.0Nam Securities Ltd
Uniphos EntNSE158.53 %163.2Uniphos Ent
Sagarsoft (India) LimitedBSE159.23 %163.9Sagarsoft (India) Limited
Mason Infratech LimitedNSE100.32.9 %103.3Mason Infratech Limited
Ashutosh Paper Mills LtdBSE6.82.9 %7.0Ashutosh Paper Mills Ltd
Sonal Mercantile LimitedBSE102.02.9 %105.0Sonal Mercantile Limited
Max FinancialNSE1266.42.9 %1303.3Max Financial
Rajasthan Cylinders & ContaineBSE39.02.9 %40.2Rajasthan Cylinders & Containe
Global Longlife HospitalBSE22.52.9 %23.2Global Longlife Hospital
PersistentNSE5273.52.9 %5425.5Persistent
Rhi Magnesita India LtdNSE444.02.9 %456.8Rhi Magnesita India Ltd
Synergy Green Indu LtdNSE486.72.9 %500.6Synergy Green Indu Ltd
UPLNSE661.92.9 %680.8UPL
Aadi Industries LtdBSE5.32.9 %5.4Aadi Industries Ltd
Macpower CNC Machines LtdNSE827.22.9 %850.8Macpower CNC Machines Ltd
Lakshmi Automatic Loom Works LtdBSE2075.82.8 %2134.8Lakshmi Automatic Loom Works Ltd
Future Sup Chain SolNSE2.12.8 %2.2Future Sup Chain Sol
Southern Infosys LimitedBSE23.02.8 %23.6Southern Infosys Limited
Archit Organosys LtdBSE39.62.8 %40.7Archit Organosys Ltd
Aaa Technologies LimitedNSE77.22.8 %79.4Aaa Technologies Limited
Ladam Affortable Housing LtdBSE5.72.8 %5.8Ladam Affortable Housing Ltd
Krishival Foods LimitedNSE232.52.8 %239.0Krishival Foods Limited
Vistar Amar LimitedBSE125.42.8 %128.9Vistar Amar Limited
Avp Infracon LimitedNSE168.52.8 %173.2Avp Infracon Limited
ILandFS EnggNSE41.62.8 %42.8ILandFS Engg
Macrotech Developers LtdNSE1305.12.8 %1341.5Macrotech Developers Ltd
Shubhshree Biofuels Ene LtdNSE376.52.8 %387.0Shubhshree Biofuels Ene Ltd
Tti Enterprise LtdBSE10.82.8 %11.1Tti Enterprise Ltd
Choksi Imaging LtdBSE77.72.8 %79.8Choksi Imaging Ltd
Dharani Finance LtdBSE12.72.8 %13.1Dharani Finance Ltd
Medinova Diagnostic Services LtdBSE41.12.8 %42.2Medinova Diagnostic Services Ltd
Sah Polymers LimitedNSE85.72.8 %88.1Sah Polymers Limited
Paramatrix Technologies LtdNSE90.92.8 %93.4Paramatrix Technologies Ltd
LICNETFSENNSE878.12.7 %902.1LICNETFSEN
Gilada Finance & Investments LtdBSE12.22.7 %12.5Gilada Finance & Investments Ltd
Chambal FertNSE676.92.7 %695.1Chambal Fert
Raw Edge Industrial SolutionsBSE24.62.7 %25.2Raw Edge Industrial Solutions
Delta CorpNSE91.32.7 %93.8Delta Corp
Power Instrument (G) LtdNSE157.22.7 %161.4Power Instrument (G) Ltd
NCL IndustriesNSE209.62.7 %215.2NCL Industries
U.P.Hotels LtdBSE1650.02.7 %1694.0U.P.Hotels Ltd
NCCNSE211.82.7 %217.4NCC
Healthcare GlobNSE558.72.7 %573.6Healthcare Glob
Marble City India LimitedBSE147.02.7 %150.9Marble City India Limited
Viceroy Hotels LimitedNSE114.52.6 %117.5Viceroy Hotels Limited
Tilaknagar IndNSE285.12.6 %292.6Tilaknagar Ind
Indo BoraxBSE179.52.6 %184.2Indo Borax
Teesta Agro Industries LtdBSE112.82.6 %115.7Teesta Agro Industries Ltd
Tamilnadu PetroProdNSE74.22.6 %76.1Tamilnadu PetroProd
Asahi SongwonNSE352.22.6 %361.4Asahi Songwon
Mahamaya SteelNSE253.32.6 %259.9Mahamaya Steel
Jindal Poly InvNSE849.02.6 %871.1Jindal Poly Inv
Industrial & Prudential InvestmentBSE5549.02.6 %5692.9Industrial & Prudential Investment
Forcas Studio LimitedNSE98.42.6 %101.0Forcas Studio Limited
RedingtonNSE245.42.6 %251.8Redington
Gujarat Intrux LtdBSE462.02.6 %473.9Gujarat Intrux Ltd
Divine Power Energy LtdNSE136.02.6 %139.5Divine Power Energy Ltd
Clara Industries LimitedBSE21.52.6 %22.0Clara Industries Limited
Rmc Switchgears LimitedBSE641.92.6 %658.4Rmc Switchgears Limited
Goodyear India LtdBSE869.62.5 %891.7Goodyear India Ltd
AYM SyntexNSE203.22.5 %208.3AYM Syntex
Natraj Proteins LtdBSE38.62.5 %39.6Natraj Proteins Ltd
IFB AgroNSE475.72.5 %487.7IFB Agro
Kesar India LimitedBSE594.42.5 %609.2Kesar India Limited
Sinnar Bidi Udyog LtdBSE604.52.5 %619.6Sinnar Bidi Udyog Ltd
Maiden Forgings LimitedBSE69.02.5 %70.7Maiden Forgings Limited
Ecoplast LtdBSE604.12.5 %619.1Ecoplast Ltd
West Coast PapNSE433.92.5 %444.7West Coast Pap
Alexander Stamps And Coin LtdBSE14.12.5 %14.5Alexander Stamps And Coin Ltd
Jyoti Cnc Automation LtdNSE1081.72.5 %1108.3Jyoti Cnc Automation Ltd
Pritika Eng Compo LtdNSE71.82.4 %73.5Pritika Eng Compo Ltd
Addi Industries LtdBSE50.12.4 %51.4Addi Industries Ltd
Unishire Urban Infra LtdBSE2.12.4 %2.2Unishire Urban Infra Ltd
LICNFNHGPNSE265.22.4 %271.5LICNFNHGP
Indo Borax & Chemical LtdNSE180.42.4 %184.7Indo Borax & Chemical Ltd
Infronics Systems LtdBSE41.02.4 %42.0Infronics Systems Ltd
Inter Globe Finance LtdBSE67.32.4 %68.9Inter Globe Finance Ltd
C.E. Info Systems LimitedNSE1796.32.4 %1838.7C.E. Info Systems Limited
Aditya Birla Sun Life AMC LtdNSE642.32.4 %657.5Aditya Birla Sun Life AMC Ltd
SeamecNSE939.72.4 %961.8Seamec
Square Four Projects India LtdBSE10.22.4 %10.4Square Four Projects India Ltd
Sun PharmaNSE1787.42.3 %1829.4Sun Pharma
Tech MahindraNSE1462.02.3 %1496.3Tech Mahindra
Compucom SoftwareNSE19.22.3 %19.7Compucom Software
Jindal PolyFilmNSE649.82.3 %664.9Jindal PolyFilm
Kalpataru Project Int LtdNSE945.02.3 %967.0Kalpataru Project Int Ltd
Tamilnad Merca Bank LtdNSE445.82.3 %456.1Tamilnad Merca Bank Ltd
Birlasoft LimitedNSE386.12.3 %395.0Birlasoft Limited
KELTECH EnergBSE3260.82.3 %3336.1KELTECH Energ
HB Stockholdings LtdNSE84.12.3 %86.0HB Stockholdings Ltd
Morgan Ventures LtdBSE85.32.3 %87.2Morgan Ventures Ltd
Kajaria CeramicNSE799.92.3 %818.3Kajaria Ceramic
Vision Infra Equip Sol LtdNSE137.52.3 %140.6Vision Infra Equip Sol Ltd
Solar IndNSE12757.02.3 %13049.0Solar Ind
Sona Machinery LimitedNSE98.62.3 %100.9Sona Machinery Limited
Gagan Gases LtdBSE19.32.3 %19.8Gagan Gases Ltd
Mahalaxmi Seamless LtdBSE8.82.3 %9.0Mahalaxmi Seamless Ltd
Jio Fin Services LtdNSE253.12.3 %258.8Jio Fin Services Ltd
Sumitomo Chemical India LtdNSE512.82.3 %524.5Sumitomo Chemical India Ltd
Oxygenta Pharmaceutical LtdBSE85.12.3 %87.0Oxygenta Pharmaceutical Ltd
BioconNSE311.92.3 %318.9Biocon
Eraaya Lifespaces LimitedBSE47.02.3 %48.1Eraaya Lifespaces Limited
Golden TobaccoNSE35.12.3 %35.9Golden Tobacco
Eiko Lifesciences LimitedBSE50.02.2 %51.1Eiko Lifesciences Limited
Binani IndNSE17.92.2 %18.3Binani Ind
Patspin India LtdBSE10.42.2 %10.6Patspin India Ltd
Alfred Herbert (India) LtdBSE2030.02.2 %2075.0Alfred Herbert (India) Ltd
India Cements Capital LtdBSE15.42.2 %15.7India Cements Capital Ltd
Shiva GlobalBSE40.72.2 %41.6Shiva Global
Zensar TechNSE702.02.2 %717.5Zensar Tech
Gokaldas ExportNSE849.52.2 %868.3Gokaldas Export
ICICI PrudentiaNSE595.82.2 %609.0ICICI Prudentia
Hindustan Adhesives LtdBSE335.12.2 %342.4Hindustan Adhesives Ltd
Dhabriya Polywood LimitedBSE316.92.2 %323.8Dhabriya Polywood Limited
Coromandel IntNSE2201.52.2 %2249.7Coromandel Int
Prime Urban Development IndiaBSE9.12.2 %9.3Prime Urban Development India
Computer Point LtdBSE5.02.2 %5.1Computer Point Ltd
M&MNSE2864.22.2 %2926.2M&M
Technocraft IndNSE2391.02.2 %2442.5Technocraft Ind
Precot MeridianNSE416.12.2 %425.0Precot Meridian
Hoac Foods India LimitedNSE140.02.1 %143.0Hoac Foods India Limited
Axtel Industries LtdBSE455.22.1 %464.9Axtel Industries Ltd
Manbro Industries LimitedBSE616.92.1 %630.0Manbro Industries Limited
Neelkanth Rockminerals LtdBSE14.12.1 %14.4Neelkanth Rockminerals Ltd
Lakshmi ElecBSE926.02.1 %945.6Lakshmi Elec
Vivid Global Industries LtdBSE15.22.1 %15.5Vivid Global Industries Ltd
Challani Capital LimitedBSE25.22.1 %25.7Challani Capital Limited
Max Healthcare Institute LtdNSE1067.42.1 %1089.8Max Healthcare Institute Ltd
NALCONSE156.52.1 %159.8NALCO
ABC IndiaBSE96.02.1 %98.0ABC India
Sharp Chucks N Machines LtdNSE96.02.1 %98.0Sharp Chucks N Machines Ltd
Crayons Advertising LtdNSE48.02.1 %49.0Crayons Advertising Ltd
Nitta GelatinBSE778.02.1 %794.1Nitta Gelatin
PIL ITALICA LIFESTYNSE15.62.1 %15.9PIL ITALICA LIFESTY
Npr Finance LtdBSE26.02 %26.5Npr Finance Ltd
Wallfort FinBSE107.42 %109.6Wallfort Fin
Pramara Promotions LtdNSE152.42 %155.5Pramara Promotions Ltd
Anupam Rasayan India LtdNSE856.32 %873.7Anupam Rasayan India Ltd
Navin FluorineNSE4448.72 %4538.6Navin Fluorine
R&B Denims LtdBSE88.92 %90.7R&B Denims Ltd
Avi Ansh Textile LimitedNSE100.02 %102.0Avi Ansh Textile Limited
Neopolitan Pizza And Foods LimBSE15.02 %15.3Neopolitan Pizza And Foods Lim
Adhata Global LimitedBSE49.02 %50.0Adhata Global Limited
LKP FinanceBSE389.02 %396.8LKP Finance
Dynamic IndBSE96.92 %98.8Dynamic Ind
Orbit ExportsNSE168.62 %171.9Orbit Exports
Lords Ishwar Hotels LimitedBSE17.72 %18.0Lords Ishwar Hotels Limited
S P ApparelsNSE721.22 %735.5S P Apparels
Bang OverseasNSE47.12 %48.0Bang Overseas
Iirm Holdings India LimitedBSE84.62 %86.3Iirm Holdings India Limited
Raghunath International LtdBSE13.72 %14.0Raghunath International Ltd
STEL HoldingsNSE388.32 %396.0STEL Holdings
KEI IndustriesNSE2967.12 %3025.4KEI Industries
ICICI BankNSE1404.82 %1432.4ICICI Bank
Inspire Films LimitedNSE25.52 %26.0Inspire Films Limited
Sanco IndNSE2.62 %2.6Sanco Ind
Reliance ETFNSE887.82 %905.1Reliance ETF
Porwal Auto Components LtdBSE43.61.9 %44.5Porwal Auto Components Ltd
Thacker & Co.LtdBSE1440.11.9 %1468.0Thacker & Co.Ltd
Sunshine Capital LtdBSE0.51.9 %0.5Sunshine Capital Ltd
CyientNSE1170.81.9 %1193.2Cyient
Bharti AirtelNSE1817.21.9 %1851.9Bharti Airtel
United BrewerieNSE2124.21.9 %2164.5United Brewerie
National Oxygen LtdBSE102.91.9 %104.8National Oxygen Ltd
Happiest Minds Techno LtdNSE585.51.9 %596.6Happiest Minds Techno Ltd
Tirupati Starch & Chemicals LtdBSE171.81.9 %175.0Tirupati Starch & Chemicals Ltd
Hindware Hme Inovaton LtdNSE194.71.9 %198.4Hindware Hme Inovaton Ltd
IDFNIFTYETNSE261.01.9 %265.8IDFNIFTYET
Arnold HoldingsBSE29.51.9 %30.1Arnold Holdings
JHS Svendgaard LabNSE13.51.9 %13.7JHS Svendgaard Lab
LupinNSE2019.61.9 %2057.1Lupin
Priti International LtdNSE90.61.9 %92.3Priti International Ltd
Salem Erode Investments LtdBSE44.71.8 %45.5Salem Erode Investments Ltd
Efc (I) LimitedBSE275.21.8 %280.3Efc (I) Limited
Flair Writing Indust LtdNSE249.91.8 %254.5Flair Writing Indust Ltd
Sc Agrotech LimitedBSE15.91.8 %16.2Sc Agrotech Limited
Bharat Bhushan Share & CommodityBSE45.01.8 %45.9Bharat Bhushan Share & Commodity
Manappuram FinNSE226.91.8 %231.1Manappuram Fin
Trinity League India LtdBSE11.01.8 %11.2Trinity League India Ltd
Tokyo PlastNSE123.91.8 %126.1Tokyo Plast
WH BradyBSE713.41.8 %726.3WH Brady
Ltimindtree LimitedNSE4498.31.8 %4579.9Ltimindtree Limited
Ph Capital LtdBSE199.11.8 %202.7Ph Capital Ltd
Bhatia Communications & RetailBSE23.91.8 %24.3Bhatia Communications & Retail
MindteckNSE208.61.8 %212.3Mindteck
Eureka Industries LtdBSE10.01.8 %10.2Eureka Industries Ltd
Indian HotelsNSE786.41.8 %800.5Indian Hotels
InfosysNSE1480.21.8 %1506.8Infosys
Polyspin Exports LtdBSE37.91.8 %38.6Polyspin Exports Ltd
MT EducareNSE2.21.8 %2.3MT Educare
GlaxoSmithKlineNSE2802.71.8 %2852.8GlaxoSmithKline
Mittal Life Style LtdNSE1.71.8 %1.7Mittal Life Style Ltd
Link Pharma Chem LtdBSE34.81.8 %35.4Link Pharma Chem Ltd
GRP LimitedNSE2799.81.8 %2849.6GRP Limited
Nandani Creation LtdNSE44.01.8 %44.7Nandani Creation Ltd
Precision Metaliks LtdNSE22.61.8 %23.0Precision Metaliks Ltd
Maxposure LimitedNSE56.61.8 %57.6Maxposure Limited
LarsenNSE3272.11.8 %3329.8Larsen
Empire Industries LtdBSE1030.51.8 %1048.6Empire Industries Ltd
Lexoraa Industries LimitedBSE13.11.8 %13.3Lexoraa Industries Limited
Zodiac Ventures LimitedBSE11.41.8 %11.6Zodiac Ventures Limited
The New India AssurNSE168.51.7 %171.5The New India Assur
Pune E - Stock Broking LimitedBSE137.91.7 %140.3Pune E - Stock Broking Limited
Irb Invit FundNSE54.11.7 %55.0Irb Invit Fund
Capri Global CapitalNSE160.71.7 %163.4Capri Global Capital
SIL InvestmentsNSE605.01.7 %615.5SIL Investments
Eris LifeNSE1468.21.7 %1493.5Eris Life
Goyal Aluminiums LimitedNSE8.21.7 %8.3Goyal Aluminiums Limited
Sagility India LimitedNSE40.91.7 %41.6Sagility India Limited
Bharat ForgeNSE1088.51.7 %1107.0Bharat Forge
LIC Housing FinNSE592.21.7 %602.3LIC Housing Fin
Usha MartinNSE298.21.7 %303.3Usha Martin
UltramarineBSE429.61.7 %436.8Ultramarine
Morarka Finance LtdBSE115.71.7 %117.7Morarka Finance Ltd
Tata SteelNSE138.91.7 %141.2Tata Steel
Reliable Data Service LtdNSE69.91.7 %71.1Reliable Data Service Ltd
Robust Hotels LimitedNSE220.01.7 %223.7Robust Hotels Limited
UTISENSETFNSE861.71.7 %876.0UTISENSETF
PremierNSE3.01.7 %3.1Premier
Garware Tech FibresNSE856.91.6 %871.0Garware Tech Fibres
Just DialNSE923.41.6 %938.4Just Dial
Aryan Share & Stock Brokers LtdBSE19.71.6 %20.0Aryan Share & Stock Brokers Ltd
Modern Threads India LtdNSE41.31.6 %42.0Modern Threads India Ltd
Pratiksha Chemicals LtdBSE18.51.6 %18.8Pratiksha Chemicals Ltd
HindalcoNSE622.11.6 %632.1Hindalco
Royal Cushion Vinyl Products LtdBSE27.51.6 %27.9Royal Cushion Vinyl Products Ltd
Amit International LtdBSE4.41.6 %4.4Amit International Ltd
Gayatri Bioorganics LtdBSE6.31.6 %6.4Gayatri Bioorganics Ltd
Nda Securities LtdBSE41.41.6 %42.1Nda Securities Ltd
Sakthi Finance LtdBSE49.01.6 %49.8Sakthi Finance Ltd
Rox Hi Tech LimitedNSE40.91.6 %41.6Rox Hi Tech Limited
Indus Finance LimitedBSE34.71.6 %35.3Indus Finance Limited
WindsorNSE312.61.6 %317.6Windsor
Voltaire Leasing & Finance LtdBSE12.01.6 %12.2Voltaire Leasing & Finance Ltd
Auro Laboratories LtdBSE242.51.6 %246.3Auro Laboratories Ltd
Chl LtdBSE32.61.6 %33.1Chl Ltd
Aaron Indu LtdNSE343.31.6 %348.7Aaron Indu Ltd
Punjab & SindNSE28.91.6 %29.3Punjab & Sind
Ajmera RealtyNSE816.21.6 %828.9Ajmera Realty
Blue Pebble LimitedNSE206.01.6 %209.2Blue Pebble Limited
Bansal Roofing Products LtdBSE100.41.6 %102.0Bansal Roofing Products Ltd
Falcon Technoproj Ind LtdNSE29.11.5 %29.5Falcon Technoproj Ind Ltd
Magellanic Cloud LimitedBSE68.01.5 %69.0Magellanic Cloud Limited
CARE RatingsNSE1218.21.5 %1237.0CARE Ratings
Ladderup Finance LtdBSE59.01.5 %59.9Ladderup Finance Ltd
Ace Men Engg Works LimitedBSE74.61.5 %75.8Ace Men Engg Works Limited
Gsm Foils LimitedNSE130.01.5 %132.0Gsm Foils Limited
Olatech Solutions LimitedBSE325.01.5 %330.0Olatech Solutions Limited
Dr Agarwals EyeBSE4221.91.5 %4286.3Dr Agarwals Eye
Soma Textiles IndNSE42.61.5 %43.3Soma Textiles Ind
Divis LabsNSE6012.51.5 %6104.0Divis Labs
TGV SraacBSE100.21.5 %101.7TGV Sraac
Nuvoco Vistas Corp LtdNSE333.11.5 %338.1Nuvoco Vistas Corp Ltd
Madhav Copper LtdNSE53.01.5 %53.8Madhav Copper Ltd
GAILNSE186.71.5 %189.5GAIL
Sadhna Broadcast LtdBSE2.71.5 %2.7Sadhna Broadcast Ltd
Sir Shadi Lal Enterprises LtdBSE271.01.5 %275.0Sir Shadi Lal Enterprises Ltd
Rashtriya ChemNSE135.91.5 %138.0Rashtriya Chem
Par Drugs And Chem LtdNSE102.51.5 %104.0Par Drugs And Chem Ltd
Gopal Iron & Steels CoBSE7.41.5 %7.6Gopal Iron & Steels Co
The Byke HospNSE79.21.5 %80.3The Byke Hosp
Markobenz Ventures LimitedBSE10.81.5 %11.0Markobenz Ventures Limited
LICNETFN50NSE264.51.5 %268.4LICNETFN50
Continental Petroleums LtdBSE115.41.5 %117.1Continental Petroleums Ltd
Tirupati Tyres LtdBSE12.21.5 %12.4Tirupati Tyres Ltd
Rasandik EnggBSE87.81.5 %89.1Rasandik Engg
Vasudhagama Enterprises LtdBSE6.81.5 %6.9Vasudhagama Enterprises Ltd
Info EdgeNSE7038.51.5 %7141.5Info Edge
Flomic Global Logistics LtdBSE72.71.5 %73.8Flomic Global Logistics Ltd
Satin Creditcare NetNSE162.61.5 %165.0Satin Creditcare Net
Som Datt Finance Corporation LtdBSE101.01.5 %102.5Som Datt Finance Corporation Ltd
Vippy SpinproBSE178.71.5 %181.3Vippy Spinpro
Permanent Magnets LtdBSE766.71.5 %777.8Permanent Magnets Ltd
Khazanchi Jewellers LimitedBSE554.01.5 %562.0Khazanchi Jewellers Limited
Inox Green Energy Ser LtdNSE136.81.4 %138.7Inox Green Energy Ser Ltd
Deepak NitriteNSE1961.31.4 %1989.6Deepak Nitrite
Holmarc Opto Mechatro LtdNSE132.11.4 %134.0Holmarc Opto Mechatro Ltd
Kalyan Jewellers India LtdNSE501.31.4 %508.5Kalyan Jewellers India Ltd
Mcon Rasayan India LtdNSE129.01.4 %130.9Mcon Rasayan India Ltd
Keerthi IndBSE74.11.4 %75.2Keerthi Ind
Ontic Finserve LimitedBSE0.71.4 %0.7Ontic Finserve Limited
Z-Tech (India) LimitedNSE610.01.4 %618.7Z-Tech (India) Limited
Rategain Travel Techn LtdNSE442.31.4 %448.6Rategain Travel Techn Ltd
N.G.Industries LtdBSE156.01.4 %158.2N.G.Industries Ltd
Creative Graphics S Ind LtdNSE146.01.4 %148.1Creative Graphics S Ind Ltd
Hindustan Fluorocarbons LtdBSE12.81.4 %13.0Hindustan Fluorocarbons Ltd
Sumedha Fiscal Services LtdBSE66.11.4 %67.0Sumedha Fiscal Services Ltd
Page IndustriesNSE44605.01.4 %45225.0Page Industries
Oil IndiaNSE399.41.4 %404.9Oil India
Mukta Agriculture LimitedBSE3.61.4 %3.7Mukta Agriculture Limited
Best Eastern Hotels LtdBSE13.71.4 %13.9Best Eastern Hotels Ltd
Abirami Financial ServicesBSE41.91.4 %42.5Abirami Financial Services
Parmax Pharma LimitedBSE45.31.4 %45.9Parmax Pharma Limited
Joindre Capital Services LtdBSE43.11.4 %43.7Joindre Capital Services Ltd
Ur Sugar Industries LimitedBSE5.11.4 %5.2Ur Sugar Industries Limited
Orissa Bengal Carrier LtdNSE54.91.4 %55.7Orissa Bengal Carrier Ltd
Restile Ceramics LtdBSE5.91.4 %5.9Restile Ceramics Ltd
Axis BankNSE1166.31.4 %1182.2Axis Bank
Valiant Laboratories LtdNSE99.31.4 %100.6Valiant Laboratories Ltd
Emkay Tap & Cut. Tool LtdNSE375.01.3 %380.0Emkay Tap & Cut. Tool Ltd
Kallam SpinningBSE4.51.3 %4.6Kallam Spinning
Harshdeep Hortico LimitedBSE64.01.3 %64.9Harshdeep Hortico Limited
Vsf Projects LtdBSE50.71.3 %51.4Vsf Projects Ltd
Ambey Laboratories LtdNSE37.91.3 %38.4Ambey Laboratories Ltd
Aruna Hotels LtdBSE11.41.3 %11.5Aruna Hotels Ltd
Jindal Capital LtdBSE41.71.3 %42.3Jindal Capital Ltd
Quasar India LtdBSE0.81.3 %0.8Quasar India Ltd
Suryoday Small Fin Bank LtdNSE130.01.3 %131.7Suryoday Small Fin Bank Ltd
Sbi Mutual FundBSE273.91.3 %277.5Sbi Mutual Fund
SETFNIF50NSE253.91.3 %257.2SETFNIF50
Kmc Speciality HospitalsBSE68.81.3 %69.7Kmc Speciality Hospitals
Capital TradeBSE18.81.3 %19.0Capital Trade
V-Guard IndNSE356.41.3 %361.0V-Guard Ind
Vision Corporation LtdBSE3.11.3 %3.2Vision Corporation Ltd
NIFTYBEESNSE268.61.3 %272.1NIFTYBEES
Share India Securities LtdNSE150.51.3 %152.4Share India Securities Ltd
Pngs Gargi Fashion Jewellery LtdBSE1026.71.3 %1039.7Pngs Gargi Fashion Jewellery Ltd
Kiri IndustriesNSE597.21.3 %604.7Kiri Industries
South Ind BkNSE25.31.3 %25.6South Ind Bk
IOBNSE37.41.3 %37.9IOB
Sayaji Industries LimitedBSE287.11.3 %290.7Sayaji Industries Limited
Bcl Enterprises LimitedBSE0.81.3 %0.8Bcl Enterprises Limited
Acme Solar Holdings LtdNSE212.31.2 %214.9Acme Solar Holdings Ltd
Latent View Analytics LtdNSE402.91.2 %407.9Latent View Analytics Ltd
Bank of MahNSE50.01.2 %50.6Bank of Mah
Popular Foundations LimitedBSE32.41.2 %32.8Popular Foundations Limited
SBI Cards and Payment Serv LtdNSE867.61.2 %878.2SBI Cards and Payment Serv Ltd
Continental Seed Chem LtdNSE24.51.2 %24.8Continental Seed Chem Ltd
Nazara Technologies LtdNSE1000.41.2 %1012.6Nazara Technologies Ltd
Aayush Art And Bullion LimitedBSE819.01.2 %829.0Aayush Art And Bullion Limited
Dynamic Srvcs & Sec LtdNSE176.91.2 %179.0Dynamic Srvcs & Sec Ltd
Chemfab AlkalisNSE785.81.2 %795.3Chemfab Alkalis
Bright BrothersBSE278.61.2 %281.9Bright Brothers
Shigan Quantum Tech LtdNSE71.21.2 %72.0Shigan Quantum Tech Ltd
BSLNIFTYNSE27.71.2 %28.0BSLNIFTY
UTINIFTETFNSE261.61.2 %264.7UTINIFTETF
B and ABSE558.91.2 %565.4B and A
Innovative TechBSE22.41.2 %22.6Innovative Tech
Gian Life Care LimitedBSE16.41.2 %16.6Gian Life Care Limited
Kaushalya InfraNSE894.11.2 %904.4Kaushalya Infra
Mid East Portfolio ManagementBSE20.91.1 %21.1Mid East Portfolio Management
Euro India Fresh Foods LtdNSE216.01.1 %218.5Euro India Fresh Foods Ltd
HPCLNSE380.71.1 %385.1HPCL
HikalNSE395.11.1 %399.6Hikal
PfizerNSE4248.91.1 %4297.2Pfizer
The Indian Wood Products Co. LtdBSE34.41.1 %34.8The Indian Wood Products Co. Ltd
Siyaram Recycling Industries LtdBSE128.01.1 %129.5Siyaram Recycling Industries Ltd
Riddhi Siddhi Gluco Biols LtdBSE529.71.1 %535.7Riddhi Siddhi Gluco Biols Ltd
KamadgiriBSE90.11.1 %91.1Kamadgiri
Muthoot Capital SerNSE267.41.1 %270.4Muthoot Capital Ser
Mahindra EPC Irrigation LtdNSE138.91.1 %140.5Mahindra EPC Irrigation Ltd
EmamiNSE619.81.1 %626.6Emami
Aditya Birla CapNSE195.91.1 %198.1Aditya Birla Cap
Arihant SuperNSE380.21.1 %384.4Arihant Super
Ashiana HousingNSE262.11.1 %265.0Ashiana Housing
Vidhi SpecNSE429.91.1 %434.6Vidhi Spec
SKF IndiaNSE3876.71.1 %3918.0SKF India
Universal Starch-Chem Allied LtdBSE169.01.1 %170.8Universal Starch-Chem Allied Ltd
Sylph Technologies LtdBSE1.01.1 %1.0Sylph Technologies Ltd
Swaraj Suiting LimitedNSE190.31.1 %192.3Swaraj Suiting Limited
GlenmarkNSE1360.71.1 %1375.0Glenmark
Kn Agri Resources LimitedNSE214.81 %217.0Kn Agri Resources Limited
Narmada GelatinBSE320.01 %323.4Narmada Gelatin
Tata ChemicalsNSE826.51 %835.1Tata Chemicals
ORIENTAL AROMATBSE329.71 %333.1ORIENTAL AROMAT
Tara Chand Infra Soln LtdNSE61.41 %62.0Tara Chand Infra Soln Ltd
Heads Up Ventures LimitedNSE10.61 %10.7Heads Up Ventures Limited
Oracle Fin ServNSE8604.01 %8693.5Oracle Fin Serv
Petro Carbon And Chemi LtdNSE169.61 %171.3Petro Carbon And Chemi Ltd
Deem Roll Tech LimitedNSE68.11 %68.8Deem Roll Tech Limited
Union BankNSE124.91 %126.2Union Bank
AXISNIFTYNSE261.51 %264.2AXISNIFTY
KPIT Technologies LtdNSE1221.01 %1233.4KPIT Technologies Ltd
Infinium Pharmachem LtdNSE301.01 %304.0Infinium Pharmachem Ltd
Usg Tech Solutions LtdBSE12.91 %13.0Usg Tech Solutions Ltd
Ventura Textiles LtdBSE10.91 %11.0Ventura Textiles Ltd
Hawkins CookerBSE7910.31 %7990.0Hawkins Cooker
Premier Energies LimitedNSE989.41 %999.3Premier Energies Limited
Cigniti TechNSE1345.81 %1359.3Cigniti Tech
Sparc Electrex LimitedBSE8.01 %8.1Sparc Electrex Limited
FSN E-Commerce Ventures LtdNSE191.61 %193.5FSN E-Commerce Ventures Ltd
Minaxi Textiles LtdBSE2.01 %2.0Minaxi Textiles Ltd
P.M.Telelinnks LtdBSE5.11 %5.1P.M.Telelinnks Ltd
Kretto Syscon LimitedBSE2.01 %2.1Kretto Syscon Limited
Welspun CorpNSE756.81 %764.2Welspun Corp
BHELNSE222.41 %224.5BHEL
Kanco Tea & Industries LimitedBSE68.81 %69.5Kanco Tea & Industries Limited
TVS ElectronicsNSE391.01 %394.8TVS Electronics
Oriental Aromatics LtdNSE329.51 %332.7Oriental Aromatics Ltd
Devyani Int LtdNSE175.21 %176.9Devyani Int Ltd
EPC IrrigationBSE139.21 %140.6EPC Irrigation
Petronet LNGNSE309.41 %312.4Petronet LNG
Retina Paints LimitedBSE61.91 %62.5Retina Paints Limited
CumminsNSE2861.11 %2888.7Cummins
Medplus Health Serv LtdNSE793.11 %800.8Medplus Health Serv Ltd
Pranik Logistics LimitedNSE67.61 %68.3Pranik Logistics Limited
Coral Newsprints LtdBSE10.41 %10.5Coral Newsprints Ltd



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2024 Dec of Indian stock market live
Results 2025 Mar of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks