2024 WK01 Top Gainers





Indian Stock Market. 2024 WK01 Top Gainers

29-12-2023_Fri — to — 05-01-2024_Fri

Data updated every Weekend.
Company29-12-2023_FridayWK01_202405-01-2024_FridayCompany
GTL Limited8.989.9 %16.9GTL Limited
Rajnandini Metal Ltd10.684.4 %19.5Rajnandini Metal Ltd
Alok indu Ltd21.451.3 %32.3Alok indu Ltd
Sun Pharma Adv286.846.6 %420.6Sun Pharma Adv
Kothari Product125.538.2 %173.4Kothari Product
Rajshree Sugars56.234.9 %75.8Rajshree Sugars
Reliance Power23.334.8 %31.4Reliance Power
Pioneer Invest35.034 %46.9Pioneer Invest
Bharat Road Network49.933.2 %66.4Bharat Road Network
Metroglobal114.432.8 %151.9Metroglobal
Max India Ltd163.232.5 %216.2Max India Ltd
Mahamaya Steel84.331.4 %110.8Mahamaya Steel
Hind Tin Works185.329 %239.0Hind Tin Works
Sobha985.728.8 %1269.2Sobha
Goldstone Tech126.127.6 %160.9Goldstone Tech
Oriental Veneer231.827.6 %295.6Oriental Veneer
Kesar Petro9.027.4 %11.5Kesar Petro
Sagardeep Alloys Ltd27.127.4 %34.5Sagardeep Alloys Ltd
Indo Amines125.127.3 %159.3Indo Amines
Oil Country30.027 %38.1Oil Country
Techindia Nirman15.027 %19.1Techindia Nirman
Ducon Infratech9.226.8 %11.6Ducon Infratech
Aarey Drugs & Pharma Ltd50.626.6 %64.0Aarey Drugs & Pharma Ltd
Sakuma Exports17.826.5 %22.5Sakuma Exports
HPL Electric & 249.026.1 %314.1HPL Electric & 
Unitech6.726.1 %8.5Unitech
Batliboi80.025.6 %100.5Batliboi
Steel Exchange10.525.4 %13.1Steel Exchange
Zee Learn6.625.2 %8.2Zee Learn
Himadri Sp Chemical309.525 %386.9Himadri Sp Chemical
Excel Realty N Infra0.425 %0.5Excel Realty N Infra
Inventure Growth Sec2.625 %3.3Inventure Growth Sec
Sadbhav Infra4.724.7 %5.8Sadbhav Infra
Reliance Home Fin4.324.7 %5.3Reliance Home Fin
Mcnally Bh Engg5.724.6 %7.1Mcnally Bh Engg
Simran Farms173.124.4 %215.4Simran Farms
Intl Travel467.224 %579.3Intl Travel
Macpower CNC Machines Ltd597.723.8 %740.2Macpower CNC Machines Ltd
Shiva Global56.923.8 %70.5Shiva Global
Guj Themis256.623.7 %317.4Guj Themis
Kridhan Infra3.423.5 %4.2Kridhan Infra
IVP224.523.5 %277.2IVP
Savera Ind117.623.5 %145.2Savera Ind
Jay BharatMarut106.323.4 %131.2Jay BharatMarut
V2 Retail300.423.1 %369.8V2 Retail
Banka BioLoo Ltd105.223.1 %129.4Banka BioLoo Ltd
India Glycols768.022.9 %943.5India Glycols
5Paisa Capital566.322.3 %692.65Paisa Capital
A2Z Infra Eng11.721.8 %14.3A2Z Infra Eng
Amines Plast167.321.2 %202.8Amines Plast
Remsons Ind673.221.2 %816.1Remsons Ind
PC Jeweller46.721.2 %56.6PC Jeweller
Airan Ltd27.521.1 %33.3Airan Ltd
Subros541.921.1 %656.0Subros
Bella Casa182.920.9 %221.2Bella Casa
Jaiprakash Pow14.020.8 %16.9Jaiprakash Pow
ILandFS Trans4.920.6 %5.9ILandFS Trans
Nitta Gelatin871.520.6 %1051.0Nitta Gelatin
Sunshield Chem829.920.6 %1000.5Sunshield Chem
Anuh Pharma146.620.5 %176.7Anuh Pharma
Mirza Intl46.320.4 %55.8Mirza Intl
Coastal Corp Ltd261.220.3 %314.1Coastal Corp Ltd
SMS Lifesciences Ind529.619.9 %634.9SMS Lifesciences Ind
Lasa Supergenerics29.919.6 %35.8Lasa Supergenerics
Precot Meridian273.719.5 %327.1Precot Meridian
Vikas Lifecare Ltd5.019.2 %5.9Vikas Lifecare Ltd
Sandesh1123.219.1 %1337.6Sandesh
The Motor General Fin38.119 %45.4The Motor General Fin
Aksh Optifibre12.119 %14.4Aksh Optifibre
Hi-Tech Pipes115.018.9 %136.8Hi-Tech Pipes
DCB Bank132.918.8 %157.9DCB Bank
Omax Autos64.918.6 %76.9Omax Autos
Silgo Retail Ltd27.318.5 %32.3Silgo Retail Ltd
Swelect Energy529.018.5 %627.0Swelect Energy
Pansari Developers Ltd90.118.5 %106.8Pansari Developers Ltd
Kallam Spinning6.818.3 %8.0Kallam Spinning
Noida Toll10.718.3 %12.6Noida Toll
Dish TV18.318.3 %21.7Dish TV
Godavari Drugs90.118.2 %106.4Godavari Drugs
KCP153.718.2 %181.6KCP
Solara Active Pharma361.218 %426.3Solara Active Pharma
GSFC241.417.8 %284.5GSFC
GE Power India227.517.6 %267.7GE Power India
Terai Tea Co78.017.5 %91.6Terai Tea Co
Cupid1120.417.4 %1315.4Cupid
Akash Infra-Projects Ltd36.917.4 %43.3Akash Infra-Projects Ltd
Electrosteel St110.717.3 %129.8Electrosteel St
Malu Paper Mills39.517.1 %46.3Malu Paper Mills
Madhav Copper Ltd38.917 %45.5Madhav Copper Ltd
GVK Power10.116.9 %11.8GVK Power
Madhav Marbles61.316.9 %71.7Madhav Marbles
Biocon249.716.7 %291.3Biocon
EngineersInd171.516.3 %199.5EngineersInd
Urja Global14.716.3 %17.1Urja Global
Sunil Health54.816.3 %63.7Sunil Health
Transwind Infra17.616.2 %20.5Transwind Infra
Windlas Biotech Ltd428.816.2 %498.1Windlas Biotech Ltd
Paisalo Digital92.316.1 %107.2Paisalo Digital
Accuracy Shipping Ltd9.716.1 %11.2Accuracy Shipping Ltd
JBM Auto1464.216 %1698.9JBM Auto
Country Club Hos13.816 %16.0Country Club Hos
Damodar Ind49.515.9 %57.3Damodar Ind
Premier3.215.9 %3.7Premier
Radaan Mediaworks1.915.8 %2.2Radaan Mediaworks
Viji Finance Limited1.915.8 %2.2Viji Finance Limited
Shyam Century Ferr20.615.8 %23.9Shyam Century Ferr
Tree House21.015.7 %24.3Tree House
Sahara Housing57.415.7 %66.4Sahara Housing
Coromandel Engg47.715.7 %55.2Coromandel Engg
Century1222.615.6 %1413.2Century
Bhandari Hosier6.115.6 %7.1Bhandari Hosier
Genus Power232.015.6 %268.1Genus Power
RattanIndia Power9.015.6 %10.4RattanIndia Power
Suven Life Sci80.815.5 %93.3Suven Life Sci
Mahindra Logistics387.915.5 %447.9Mahindra Logistics
S H Kelkar145.515.4 %167.9S H Kelkar
Future Sup Chain Sol11.115.4 %12.8Future Sup Chain Sol
Chembond Chem Ltd524.815.4 %605.4Chembond Chem Ltd
Sundaram Fin Holdin146.115.3 %168.4Sundaram Fin Holdin
Chembond Chem525.715.2 %605.5Chembond Chem
Simplex Infra80.215.1 %92.3Simplex Infra
Meghmani Organics Ltd77.815 %89.5Meghmani Organics Ltd
Tejnaksh28.815 %33.1Tejnaksh
HCL Info20.315 %23.4HCL Info
Subex Ltd34.015 %39.1Subex Ltd
Brooks Labs143.615 %165.2Brooks Labs
GE T&D India503.415 %578.7GE T&D India
Kanani Ind7.514.8 %8.6Kanani Ind
Transformers231.414.8 %265.5Transformers
Scanpoint Geo6.814.7 %7.8Scanpoint Geo
Wockhardt424.414.7 %486.8Wockhardt
B and A349.014.7 %400.3B and A
Oricon Ent33.514.6 %38.4Oricon Ent
NRB Bearings335.914.6 %385.0NRB Bearings
Aditya Birla Money103.814.6 %118.9Aditya Birla Money
Centum Electron1348.914.6 %1545.3Centum Electron
APM Industries51.514.5 %58.9APM Industries
Oswal Agro Mills33.914.5 %38.8Oswal Agro Mills
Panacea Biotec167.914.4 %192.1Panacea Biotec
Jaiprakash Associates19.814.4 %22.7Jaiprakash Associates
Prakash Ind167.214.3 %191.1Prakash Ind
AXISCADES Engg637.514.3 %728.3AXISCADES Engg
Thomas Cook135.914.2 %155.2Thomas Cook
Sterling Tools357.014.2 %407.8Sterling Tools
Arihant Super271.013.9 %308.8Arihant Super
Kolte-Patil488.613.9 %556.6Kolte-Patil
S Chand and Co272.513.8 %310.1S Chand and Co
Vikas EcoTech3.713.7 %4.2Vikas EcoTech
Visagar Polytex1.113.6 %1.3Visagar Polytex
Fluidomat599.613.6 %681.2Fluidomat
Assoc Stone20.713.6 %23.5Assoc Stone
MPL Plastics16.413.6 %18.6MPL Plastics
RS Software58.613.5 %66.5RS Software
GlaxoSmithKline1898.213.2 %2149.6GlaxoSmithKline
VST3406.813.2 %3855.3VST
Pioneer48.313.2 %54.6Pioneer
B L Kashyap Sons64.013.1 %72.4B L Kashyap Sons
Cosco India228.113.1 %258.1Cosco India
TV TodayNetwork214.213.1 %242.3TV TodayNetwork
Sagar Cement254.713.1 %288.0Sagar Cement
Dynamic Ind67.013.1 %75.7Dynamic Ind
Bcl indu Ltd66.413 %75.0Bcl indu Ltd
Godrej Ind744.513 %841.2Godrej Ind
Vakrangee19.012.9 %21.4Vakrangee
Ahlada Eng Ltd132.812.9 %149.9Ahlada Eng Ltd
Kopran241.312.8 %272.3Kopran
Plastiblends294.112.8 %331.9Plastiblends
Prestige Estate1178.912.8 %1329.7Prestige Estate
Murudeshwar Cer53.312.8 %60.1Murudeshwar Cer
Eurotex Ind and Exp11.812.7 %13.3Eurotex Ind and Exp
Aro Granite48.812.7 %55.0Aro Granite
Adani Ports1024.412.7 %1154.3Adani Ports
Trident36.312.7 %40.9Trident
Globe Textiles (India) Ltd4.012.7 %4.5Globe Textiles (India) Ltd
Pradeep Metals205.212.6 %231.1Pradeep Metals
HOV Services72.512.6 %81.6HOV Services
Sri Adhikari2.812.5 %3.2Sri Adhikari
Siti Networks0.812.5 %0.9Siti Networks
Finolex Ind211.012.5 %237.4Finolex Ind
Katwa Udyog230.812.5 %259.5Katwa Udyog
Genesys Int410.012.4 %460.9Genesys Int
Satin Creditcare Net240.212.3 %269.8Satin Creditcare Net
Raj Television54.712.2 %61.4Raj Television
Ansal Buildwell93.712.2 %105.1Ansal Buildwell
Mittal Life Style Ltd2.112.2 %2.3Mittal Life Style Ltd
Divyashakti70.012.2 %78.5Divyashakti
Country Condo's5.412.1 %6.0Country Condo's
Dr Agarwals Eye2792.212.1 %3129.4Dr Agarwals Eye
Shrenik Ltd1.312 %1.4Shrenik Ltd
JagranPrakashan93.712 %104.9JagranPrakashan
Sadbhav Engg21.411.9 %24.0Sadbhav Engg
EIH249.511.9 %279.2EIH
Yes Bank21.511.9 %24.0Yes Bank
Jupiter Infomed32.511.9 %36.4Jupiter Infomed
SMS Pharma118.711.8 %132.8SMS Pharma
Capacit'e Infra proj250.311.8 %279.9Capacit'e Infra proj
Ganga Forging Ltd6.411.8 %7.1Ganga Forging Ltd
Fino Payments Bank Ltd261.011.7 %291.5Fino Payments Bank Ltd
Indiabulls Real87.211.7 %97.4Indiabulls Real
Pro Fin Capital1.511.7 %1.7Pro Fin Capital
Patels Airtemp410.711.7 %458.6Patels Airtemp
Sumit Woods Ltd51.911.7 %57.9Sumit Woods Ltd
HT Media25.511.6 %28.4HT Media
BPL85.111.6 %94.9BPL
Arvind SmartSpaces429.811.5 %479.3Arvind SmartSpaces
Ador Fontech141.011.5 %157.2Ador Fontech
Sequent Scienti113.811.5 %126.8Sequent Scienti
Godrej Prop2013.411.5 %2244.3Godrej Prop
RPP Infra Proj116.211.5 %129.5RPP Infra Proj
Salasar Techno Eng65.811.4 %73.3Salasar Techno Eng
NHPC64.611.4 %72.0NHPC
Indo Rama Synth52.111.3 %58.0Indo Rama Synth
Bhansali Eng Poly100.811.3 %112.2Bhansali Eng Poly
Next Mediaworks6.211.3 %6.9Next Mediaworks
Apollo Micro Syst114.011.3 %126.8Apollo Micro Syst
Zee Media Corp15.111.3 %16.8Zee Media Corp
Orient Cement251.111.3 %279.4Orient Cement
Xpro India1037.711.2 %1153.8Xpro India
Torrent Power933.911.2 %1038.2Torrent Power
Century Extrusions18.811.2 %20.9Century Extrusions
Wallfort Fin88.011.1 %97.8Wallfort Fin
Rollatainers1.411.1 %1.5Rollatainers
Ashima Limited17.111.1 %19.0Ashima Limited
IG Petro468.411 %520.2IG Petro
BN Rathi Sec91.011 %101.0BN Rathi Sec
Nihar Info6.310.9 %7.0Nihar Info
Phoenix Mills2244.710.9 %2488.9Phoenix Mills
Dhanuka Agritec1057.010.8 %1171.7Dhanuka Agritec
Odyssey Tech69.210.8 %76.6Odyssey Tech
Rajdarshan Ind42.510.7 %47.1Rajdarshan Ind
Guj Mineral407.010.6 %450.1Guj Mineral
Jetking Info61.610.5 %68.0Jetking Info
Capital Trust107.310.4 %118.5Capital Trust
Aban Offshore52.410.4 %57.8Aban Offshore
Panyam Cements81.810.4 %90.3Panyam Cements
TREJHARA SOLUTIONS Ltd180.010.3 %198.6TREJHARA SOLUTIONS Ltd
Electrotherm240.110.3 %264.9Electrotherm
Him Fibres31.010.3 %34.2Him Fibres
Patel Integrate19.410.3 %21.4Patel Integrate
Mangalam Organics Ltd378.310.3 %417.3Mangalam Organics Ltd
Vimta Labs403.610.3 %445.1Vimta Labs
NR Agarwal398.210.2 %438.9NR Agarwal
Balaji Telefilm74.410.2 %82.0Balaji Telefilm
STL Global16.210.2 %17.9STL Global
Puravankara186.910.2 %205.9Puravankara
The Investment Trust116.110 %127.7The Investment Trust
Supreme Infra52.910 %58.2Supreme Infra
Shree Rama Newspri17.510 %19.3Shree Rama Newspri
BDH Industries219.210 %241.1BDH Industries
Ausom Enterprise66.710 %73.4Ausom Enterprise
ILandFS Engg31.110 %34.2ILandFS Engg
Manaksia Coated Met28.29.9 %31.0Manaksia Coated Met
Action Const829.29.9 %911.4Action Const
Binani Ind16.29.9 %17.8Binani Ind
Peninsula Land49.79.9 %54.6Peninsula Land
Somi Conveyor91.69.8 %100.6Somi Conveyor
Gala Global Prd3.59.8 %3.8Gala Global Prd
PTL Enterprises41.39.8 %45.4PTL Enterprises
Gujarat Gas Limited461.59.8 %506.8Gujarat Gas Limited
Gold Line1.09.8 %1.1Gold Line
Indowind Energy20.49.8 %22.4Indowind Energy
Bang Overseas48.29.8 %52.9Bang Overseas
Unichem Labs405.99.8 %445.5Unichem Labs
Bengal & Assam 7558.29.7 %8293.8Bengal & Assam 
BOROSIL RENEWABLES Ltd439.99.7 %482.5BOROSIL RENEWABLES Ltd
Hathway Cable21.29.7 %23.3Hathway Cable
Man Industries285.29.7 %312.8Man Industries
Paramount Comm88.29.6 %96.7Paramount Comm
FCS Software Sol4.29.6 %4.6FCS Software Sol
Swan Energy511.09.6 %560.3Swan Energy
3i Infotech Ltd49.09.6 %53.73i Infotech Ltd
Indag Rubber138.19.6 %151.4Indag Rubber
V-Mart Retail2004.79.6 %2197.0V-Mart Retail
Vaswani Ind28.79.6 %31.5Vaswani Ind
Strides Shasun649.39.5 %711.3Strides Shasun
Endurance Techn1933.29.5 %2116.5Endurance Techn
Shivalik Bimeta550.19.5 %602.1Shivalik Bimeta
Reliance Infra209.89.4 %229.6Reliance Infra
BEML2829.29.4 %3095.8BEML
EIH Assoc Hotel462.09.4 %505.2EIH Assoc Hotel
Marshall Machines Ltd44.09.3 %48.1Marshall Machines Ltd
Shivalik Bimetal Controls Ltd550.69.3 %601.7Shivalik Bimetal Controls Ltd
NFL91.59.3 %100.0NFL
Simplex Casting63.09.3 %68.9Simplex Casting
Signet Ind65.29.3 %71.3Signet Ind
Jagatjit Ind204.99.3 %223.9Jagatjit Ind
Dishman Carbogen171.09.3 %186.8Dishman Carbogen
HFCL84.29.3 %92.0HFCL
Alankit18.49.3 %20.1Alankit
Virat Crane45.99.2 %50.1Virat Crane
Centrum Capital28.39.2 %30.9Centrum Capital
Guj State Petro306.09.2 %334.0Guj State Petro
Salzer Electro404.19.1 %441.0Salzer Electro
Forbes Gokak745.59.1 %813.4Forbes Gokak
Jindal Saw412.19.1 %449.6Jindal Saw
Hind Constr28.69.1 %31.2Hind Constr
MRO-TEK Realty57.59 %62.7MRO-TEK Realty
Oriental Trimex9.49 %10.3Oriental Trimex
Hemisphere Properties India Ltd153.29 %167.0Hemisphere Properties India Ltd
The New India Assur210.49 %229.2The New India Assur
TD Power System260.19 %283.4TD Power System
RDB Realty83.89 %91.3RDB Realty
Prime Focus106.28.9 %115.7Prime Focus
Global Vectra131.28.9 %142.9Global Vectra
Omaxe74.98.9 %81.6Omaxe
SEL Manufacturing Co Ltd79.58.9 %86.6SEL Manufacturing Co Ltd
Aarvee Denim28.28.9 %30.7Aarvee Denim
Kaushalya Infra8.58.8 %9.3Kaushalya Infra
Veto Switchgears115.18.8 %125.2Veto Switchgears
Johnson Control1116.28.7 %1213.8Johnson Control
Ester Ind88.88.7 %96.6Ester Ind
Banswara Syntex145.28.7 %157.9Banswara Syntex
Vardhman Hold3151.58.6 %3423.0Vardhman Hold
Ajooni Biotech Ltd6.48.6 %7.0Ajooni Biotech Ltd
Equitas Small Fin Bank Ltd105.58.6 %114.6Equitas Small Fin Bank Ltd
Bafna Pharma Ltd92.08.5 %99.9Bafna Pharma Ltd
D. P. Abhushan Ltd664.88.5 %721.4D. P. Abhushan Ltd
TRF253.78.5 %275.3TRF
Iris Clothings Ltd81.28.5 %88.1Iris Clothings Ltd
Tasty Bite Eatables13309.08.4 %14431.1Tasty Bite Eatables
RTS Power Corp148.58.4 %161.0RTS Power Corp
UFO Moviez112.08.4 %121.4UFO Moviez
Websol Energy245.48.4 %265.9Websol Energy
Eastern Silk Ind2.48.3 %2.6Eastern Silk Ind
Baid Leasing22.18.3 %23.9Baid Leasing
CREDITACCESS GR1596.68.3 %1729.1CREDITACCESS GR
IIFL Securities Ltd146.88.2 %158.9IIFL Securities Ltd
Advani Hot (Ind)102.68.2 %111.0Advani Hot (Ind)
Nandan Denim26.78.2 %28.9Nandan Denim
Blue Chip Tex152.28.2 %164.7Blue Chip Tex
Paras Defence and Space Technologies Ltd718.98.2 %778.0Paras Defence and Space Technologies Ltd
Bharat Gears115.68.2 %125.1Bharat Gears
Jyothy Labs478.98.2 %518.0Jyothy Labs
Kaveri Seed612.68.2 %662.6Kaveri Seed
ADC India Comm902.18.2 %975.7ADC India Comm
Compucom Software30.38.1 %32.8Compucom Software
Punj Comm45.38.1 %48.9Punj Comm
Nagreeka Capital Infra15.68 %16.8Nagreeka Capital Infra
Anant Raj295.18 %318.7Anant Raj
Coral India Fin58.57.9 %63.2Coral India Fin
Lemon Tree Hotels119.97.9 %129.4Lemon Tree Hotels
Nelcast157.97.9 %170.4Nelcast
Indian Terrain67.97.9 %73.3Indian Terrain
Lyka Labs123.87.9 %133.5Lyka Labs
Alpa Lab103.37.8 %111.4Alpa Lab
Godrej Consumer1131.27.8 %1219.9Godrej Consumer
Navkar Corp102.27.8 %110.2Navkar Corp
One 97 Communications Ltd635.57.8 %685.2One 97 Communications Ltd
Triton Valves1474.67.8 %1589.7Triton Valves
Tiger Logistics711.37.8 %766.8Tiger Logistics
Orient Green PowerCo21.87.8 %23.5Orient Green PowerCo
Tips Industries341.97.8 %368.5Tips Industries
Vascon Engineers70.17.8 %75.6Vascon Engineers
Worth Peripherals Ltd109.47.8 %117.9Worth Peripherals Ltd
Zomato Ltd123.77.8 %133.3Zomato Ltd
Nitiraj Engineers Ltd118.97.7 %128.1Nitiraj Engineers Ltd
India Motor Parts1007.57.7 %1085.3India Motor Parts
Pritish Nandy Comm49.77.6 %53.5Pritish Nandy Comm
Aptech260.47.6 %280.3Aptech
Zenith Fibres71.17.6 %76.5Zenith Fibres
National Perox1021.97.6 %1099.5National Perox
TV18 Broadcast50.57.5 %54.3TV18 Broadcast
ACC2211.37.5 %2377.5ACC
Capital Trade35.17.5 %37.8Capital Trade
Richa Ind1.67.5 %1.7Richa Ind
Albert David975.47.4 %1048.0Albert David
Infibeam Avenues21.57.4 %23.1Infibeam Avenues
Ircon International171.47.4 %184.2Ircon International
India Home Loan43.07.4 %46.2India Home Loan
Khaitan Chem & Fertilizers Ltd69.17.4 %74.2Khaitan Chem & Fertilizers Ltd
Hindustan Media90.97.4 %97.6Hindustan Media
Angel One Ltd3487.87.3 %3744.1Angel One Ltd
Good Luck940.77.3 %1009.5Good Luck
Crest Ventures288.47.3 %309.4Crest Ventures
Foods & Inns Ltd160.17.3 %171.7Foods & Inns Ltd
Nandani Creation Ltd67.47.3 %72.3Nandani Creation Ltd
IIFL Holdings598.27.3 %641.7IIFL Holdings
Ajanta Pharma2083.77.3 %2235.1Ajanta Pharma
Greenply Ind238.57.2 %255.8Greenply Ind
Mrs. Bectors Food Specialities Ltd1118.07.2 %1198.8Mrs. Bectors Food Specialities Ltd
Thirumalai Chem219.67.2 %235.4Thirumalai Chem
LIC Housing Fin536.17.2 %574.8LIC Housing Fin
Avanti Feeds420.17.2 %450.4Avanti Feeds
Precision Camsh249.37.2 %267.2Precision Camsh
Sasta Sundar410.27.2 %439.6Sasta Sundar
Madhucon Proj7.07.1 %7.5Madhucon Proj
KG Denim33.67.1 %36.0KG Denim
Polyplex Corp1051.47.1 %1126.4Polyplex Corp
Amal344.87.1 %369.3Amal
Astron Paper32.57.1 %34.8Astron Paper
Goldiam Inter170.67.1 %182.6Goldiam Inter
NDTV262.47.1 %280.9NDTV
Zodiac Clothing126.37 %135.2Zodiac Clothing
Nagpur Power109.37 %117.0Nagpur Power
Gokul Refoils54.07 %57.8Gokul Refoils
Sangam India424.97 %454.7Sangam India
Celebrity Fashions17.17 %18.3Celebrity Fashions
Pennar Inds124.77 %133.5Pennar Inds
Shree Hari Chem87.47 %93.5Shree Hari Chem
Southern PetroChem77.37 %82.7Southern PetroChem
Stove Kraft Ltd450.07 %481.3Stove Kraft Ltd
Jindal Photo594.07 %635.3Jindal Photo
Hindustan Aeronautics2804.06.9 %2998.9Hindustan Aeronautics
Snowman Logist63.56.9 %67.9Snowman Logist
Patel Eng60.26.9 %64.3Patel Eng
Mohit Ind17.46.9 %18.6Mohit Ind
Alembic Pharma759.46.9 %811.8Alembic Pharma
Jindal PolyFilm634.26.9 %677.9Jindal PolyFilm
Exxaro Tiles Ltd115.56.9 %123.5Exxaro Tiles Ltd
Idea Cellular16.06.9 %17.1Idea Cellular
Airo Lam Ltd130.46.8 %139.3Airo Lam Ltd
Sukhjit Starch489.76.8 %523.1Sukhjit Starch
Igarashi Motors518.96.8 %554.2Igarashi Motors
Hester Bio1457.96.7 %1556.0Hester Bio
Waterbase77.76.7 %82.9Waterbase
Allied Digital137.26.7 %146.3Allied Digital
Shyam Telecom9.06.7 %9.6Shyam Telecom
Sharda Motor1306.66.7 %1393.6Sharda Motor
Maral Overseas69.36.6 %73.9Maral Overseas
TCNS Clothing Co.375.56.6 %400.4TCNS Clothing Co.
Nagarjuna Fertilizers12.96.6 %13.8Nagarjuna Fertilizers
Jullundur Motor82.46.6 %87.8Jullundur Motor
Wall Street Fin59.16.6 %63.0Wall Street Fin
Macrotech Developers Ltd1023.66.5 %1090.6Macrotech Developers Ltd
Network 1887.46.5 %93.1Network 18
MMTC Ltd59.86.5 %63.7MMTC Ltd
Kalyani Steels484.66.5 %516.1Kalyani Steels
Dhampur Sugar253.56.5 %270.0Dhampur Sugar
Kohinoor Foods46.26.5 %49.2Kohinoor Foods
Marksans Pharma161.16.5 %171.5Marksans Pharma
Agarwal Ind925.16.4 %984.7Agarwal Ind
Aditya Birla F223.76.4 %238.1Aditya Birla F
JTEKT India 158.86.4 %169.0JTEKT India 
Ramco System291.36.4 %310.0Ramco System
Libas Consumer Products Ltd18.06.4 %19.2Libas Consumer Products Ltd
Indraprastha Medical172.56.4 %183.5Indraprastha Medical
ABB Power Products and Systems India Ltd5264.46.3 %5597.3ABB Power Products and Systems India Ltd
Precision Wires120.56.3 %128.1Precision Wires
Suzlon Energy38.26.3 %40.6Suzlon Energy
Essar Shipping32.06.3 %34.0Essar Shipping
Tijaria Polypipes6.46.3 %6.8Tijaria Polypipes
NMDC209.76.2 %222.7NMDC
Steelcast618.86.2 %657.3Steelcast
NBCC (India)81.66.2 %86.6NBCC (India)
Glenmark Life Sciences Ltd657.16.2 %697.7Glenmark Life Sciences Ltd
Manaksia Aluminium24.36.2 %25.8Manaksia Aluminium
Industrial Inv Trust187.56.2 %199.1Industrial Inv Trust
Arvind Fashions Ltd410.26.1 %435.3Arvind Fashions Ltd
Lincoln Pharma609.56.1 %646.9Lincoln Pharma
Lancor Holdings37.76.1 %40.0Lancor Holdings
Scooters India61.26.1 %64.9Scooters India
Landmark Property7.46.1 %7.9Landmark Property
KCP Sugar35.66 %37.7KCP Sugar
Standard Ind24.06 %25.5Standard Ind
Jenburkt Pharma680.26 %721.1Jenburkt Pharma
Indian Hume242.76 %257.3Indian Hume
Jindal Stainles572.16 %606.2Jindal Stainles
Ashok Alco-Chem132.15.9 %140.0Ashok Alco-Chem
Jocil224.15.9 %237.4Jocil
Mahindra Life543.55.9 %575.7Mahindra Life
Tube Investments3541.75.9 %3751.1Tube Investments
Dai-Ichi Karkar381.75.9 %404.2Dai-Ichi Karkar
Arman Financial2437.75.9 %2581.7Arman Financial
DB Realty185.65.9 %196.6DB Realty
Future Consumer0.95.9 %0.9Future Consumer
Winsome Yarns3.45.9 %3.6Winsome Yarns
Pritika Auto Indu Ltd32.45.9 %34.3Pritika Auto Indu Ltd
Manugraph Ind23.15.9 %24.4Manugraph Ind
Welspun Invest622.65.8 %659.0Welspun Invest
Beryl Drugs22.15.8 %23.4Beryl Drugs
India Gelatine365.55.8 %386.8India Gelatine
Oracle Fin Serv4212.85.8 %4457.7Oracle Fin Serv
Deccan Cements564.95.8 %597.7Deccan Cements
AVT Natural91.75.8 %97.0AVT Natural
United Brewerie1785.25.8 %1888.3United Brewerie
Century Enka434.55.8 %459.5Century Enka
Geojit Fin78.25.8 %82.7Geojit Fin
Nectar Life32.25.8 %34.0Nectar Life
MIRC Electronics15.85.7 %16.7MIRC Electronics
Taj GVK Hotels228.85.7 %241.8Taj GVK Hotels
Shalibhadra Fin442.05.7 %467.1Shalibhadra Fin
Repco Home392.45.7 %414.7Repco Home
Cantabil Retail241.05.7 %254.6Cantabil Retail
Global Education Ltd300.25.7 %317.2Global Education Ltd
Guj Ind Power174.25.7 %184.1Guj Ind Power
Prakash Pipes Ltd397.25.7 %419.6Prakash Pipes Ltd
Zenotech Labs66.65.6 %70.3Zenotech Labs
Butterfly1040.05.6 %1098.7Butterfly
DB Corp267.35.6 %282.4DB Corp
Modi Rubber83.65.6 %88.3Modi Rubber
Power Finance382.65.6 %404.0Power Finance
Canara Bank437.55.6 %462.0Canara Bank
ONGC205.15.6 %216.5ONGC
Bank of India112.65.6 %118.9Bank of India
Adani Enterpris2849.05.5 %3006.6Adani Enterpris
RPG Life1335.95.5 %1409.5RPG Life
Vipul17.35.5 %18.2Vipul
Visaka Ind86.45.5 %91.1Visaka Ind
ICICI Securities718.05.5 %757.5ICICI Securities
Gulshan Poly211.55.5 %223.1Gulshan Poly
Sandu Pharma68.15.5 %71.8Sandu Pharma
Sanco Ind6.45.5 %6.8Sanco Ind
JK Bank123.05.4 %129.7JK Bank
Jayaswal Neco Ind46.95.4 %49.4Jayaswal Neco Ind
Ugro Capital Ltd269.75.4 %284.3Ugro Capital Ltd
Sutlej Textiles58.25.4 %61.3Sutlej Textiles
Rama Steel Tubes36.05.4 %38.0Rama Steel Tubes
Kothari Sugars52.75.4 %55.6Kothari Sugars
Skipper228.65.4 %240.9Skipper
Royal Orchid316.75.4 %333.8Royal Orchid
Ginni Filaments28.85.4 %30.4Ginni Filaments
Moksh Ornaments Ltd14.05.4 %14.8Moksh Ornaments Ltd
Alkali Metals136.35.4 %143.6Alkali Metals
Neuland Lab5291.45.3 %5573.2Neuland Lab
Samtex Fashions2.35.3 %2.4Samtex Fashions
GKW Limited1472.55.3 %1550.6GKW Limited
Lykis58.85.3 %62.0Lykis
Praxis Home Retail28.45.3 %29.9Praxis Home Retail
HPCL398.95.3 %420.0HPCL
Kiri Industries398.25.3 %419.3Kiri Industries
Railtel Corp Of India Ltd338.05.3 %355.9Railtel Corp Of India Ltd
BLS Int Services319.45.3 %336.3BLS Int Services
Rashtriya Chem159.55.3 %167.9Rashtriya Chem
The Hi-Tech Gea458.45.3 %482.5The Hi-Tech Gea
Shreyans Ind258.85.3 %272.4Shreyans Ind
Bajaj Finance7327.85.2 %7711.2Bajaj Finance
Aditya Birla Cap166.45.2 %175.1Aditya Birla Cap
Oberoi Realty1443.45.2 %1518.7Oberoi Realty
VLS Finance203.55.2 %214.1VLS Finance
REC412.95.2 %434.3REC
PVP Ventures14.55.2 %15.2PVP Ventures
Loyal Equip197.65.2 %207.9Loyal Equip
IFB Industries939.55.2 %988.0IFB Industries
Godfrey Phillip2108.95.1 %2216.9Godfrey Phillip
Systematix Corp624.15.1 %656.1Systematix Corp
IZMO250.95.1 %263.7IZMO
Bajaj Holdings7674.65.1 %8066.1Bajaj Holdings
Dalmia Bharat Ltd2275.25.1 %2390.7Dalmia Bharat Ltd
Mukta Arts76.95.1 %80.8Mukta Arts
Freshtrop Fruit142.95 %150.1Freshtrop Fruit
Apex Frozen Foods223.85 %235.0Apex Frozen Foods
Lupin1323.05 %1389.5Lupin
Heranba Indu Ltd398.05 %418.0Heranba Indu Ltd
Brigade Ent896.85 %941.8Brigade Ent
Vindhya Telelin2189.25 %2299.1Vindhya Telelin
Eros Intl24.15 %25.3Eros Intl
Ramcoind217.05 %227.8Ramcoind
VIP Clothing46.35 %48.6VIP Clothing
GK Consultants10.15 %10.6GK Consultants
Inditrade Capit29.54.9 %31.0Inditrade Capit
Rallis India249.94.9 %262.2Rallis India
Adani Power525.24.9 %551.1Adani Power
DCM Nouvelle Ltd173.54.9 %182.1DCM Nouvelle Ltd
Motilal Oswal1240.94.9 %1302.0Motilal Oswal
aurionPro Sol2176.84.9 %2284.0aurionPro Sol
Swiss Glascoat539.74.9 %566.2Swiss Glascoat
Seya Indu Ltd20.44.9 %21.4Seya Indu Ltd
HLE Glascoat Ltd539.94.9 %566.3HLE Glascoat Ltd
Shipping Corp162.94.9 %170.9Shipping Corp
Makers Labs138.64.9 %145.4Makers Labs
Adani Green En1597.04.8 %1674.0Adani Green En
DCM Shriram1028.44.8 %1077.7DCM Shriram
Inani Marbles20.94.8 %21.9Inani Marbles
Symphony876.04.8 %917.9Symphony
Supreme Engineering Ltd1.14.8 %1.1Supreme Engineering Ltd
Agro Phos India Ltd45.24.8 %47.4Agro Phos India Ltd
Usha Martin296.54.8 %310.6Usha Martin
Arnold Holdings20.74.7 %21.7Arnold Holdings
Castrol179.84.7 %188.3Castrol
Chemfab Alkalis368.64.7 %386.0Chemfab Alkalis
Steel City Secu73.24.7 %76.6Steel City Secu
Nile871.84.7 %912.7Nile
Monarch Net436.44.7 %456.9Monarch Net
Natco Pharma811.44.7 %849.4Natco Pharma
The United Nilgiri Tea323.84.7 %338.9The United Nilgiri Tea
Shree Rama Multi-Te30.04.7 %31.4Shree Rama Multi-Te
Remi Edelstahl77.74.7 %81.3Remi Edelstahl
NCC166.84.6 %174.5NCC
Sree Rayalaseem561.04.6 %587.1Sree Rayalaseem
FDC396.54.6 %414.8FDC
Yuken India Ltd715.14.6 %748.2Yuken India Ltd
MTNL33.74.6 %35.2MTNL
CESC132.54.6 %138.6CESC
Denis Chem Lab126.84.6 %132.6Denis Chem Lab
Valson Ind30.94.6 %32.3Valson Ind
TIL375.24.6 %392.3TIL
Firstsource Sol184.94.5 %193.3Firstsource Sol
Glenmark854.04.5 %892.7Glenmark
S.A.L. Steel24.34.5 %25.4S.A.L. Steel
Tilaknagar Ind241.04.5 %251.9Tilaknagar Ind
Abbott India22851.34.5 %23884.6Abbott India
Mahindra EPC Irrigation Ltd131.14.5 %137.0Mahindra EPC Irrigation Ltd
Choice Financia460.24.5 %480.8Choice Financia
Dynacons Sys Sol619.94.5 %647.7Dynacons Sys Sol
ROUTE MOBILE Ltd1598.64.5 %1669.9ROUTE MOBILE Ltd
Ajmera Realty440.04.5 %459.6Ajmera Realty
Ind-Swift Labs103.64.4 %108.1Ind-Swift Labs
Laxmi Cotspin Ltd25.14.4 %26.2Laxmi Cotspin Ltd
Sirca Paints India Ltd409.94.4 %427.8Sirca Paints India Ltd
Delta Corp146.04.4 %152.3Delta Corp
Kakatiya Cement247.24.3 %258.0Kakatiya Cement
Sanofi India8067.64.3 %8417.3Sanofi India
Rico Auto86.74.3 %90.4Rico Auto
NACL Ind73.74.3 %76.9NACL Ind
Bandhan Bank241.44.3 %251.7Bandhan Bank
Kuantum Papers171.94.2 %179.2Kuantum Papers
Union Bank119.14.2 %124.2Union Bank
Zuari Agro Chem189.04.2 %197.0Zuari Agro Chem
Container Corp859.74.2 %895.9Container Corp
Nila Spaces Ltd4.84.2 %5.0Nila Spaces Ltd
Vardhman Poly57.04.2 %59.4Vardhman Poly
Vaibhav Global396.94.2 %413.6Vaibhav Global
Surana Telecom Pow15.54.2 %16.1Surana Telecom Pow
Aarti Drugs489.24.2 %509.7Aarti Drugs
PBM Polytex94.34.2 %98.3PBM Polytex
Saint-Gobain131.44.2 %136.9Saint-Gobain
Prataap Snacks1072.04.2 %1116.9Prataap Snacks
SJVN91.04.2 %94.8SJVN
Thermax3081.54.2 %3209.9Thermax
GMR Infra80.64.2 %83.9GMR Infra
Guj Heavy Chem581.04.2 %605.2Guj Heavy Chem
Alkyl Amines Chem2535.84.2 %2641.1Alkyl Amines Chem
Max Healthcare Institute Ltd686.34.2 %714.8Max Healthcare Institute Ltd
Shyam Metalics and Energy Ltd627.84.1 %653.8Shyam Metalics and Energy Ltd
DCM Shriram Ind153.94.1 %160.3DCM Shriram Ind
Kuantum Papers Ltd172.24.1 %179.3Kuantum Papers Ltd
Ambuja Cements520.94.1 %542.4Ambuja Cements
JB Chemicals1624.74.1 %1691.5JB Chemicals
Hind Rectifiers540.04.1 %562.1Hind Rectifiers
Jindal Poly Inv614.64.1 %639.7Jindal Poly Inv
United Drilling Tools Ltd270.04.1 %281.0United Drilling Tools Ltd
Kirl Electric110.74.1 %115.2Kirl Electric
Natural Capsule359.84.1 %374.4Natural Capsule
Shiva Mills96.14.1 %100.0Shiva Mills
Jayshree Tea106.44 %110.7Jayshree Tea
Indian Hotels438.44 %456.1Indian Hotels
Ganesh Housing416.64 %433.4Ganesh Housing
Usha Martin Edu Sol6.24 %6.5Usha Martin Edu Sol
KEI Industries3249.54 %3380.3KEI Industries
UCO Bank39.84 %41.4UCO Bank
Bliss GVS124.74 %129.7Bliss GVS
Williamson Mago35.04 %36.4Williamson Mago
HBL Power436.44 %453.9HBL Power
SMC Global Securities Ltd101.44 %105.4SMC Global Securities Ltd
Bombay Dyeing154.04 %160.2Bombay Dyeing
Tata Coffee320.84 %333.6Tata Coffee
GIC Housing Fin214.64 %223.1GIC Housing Fin
Career Point188.64 %196.1Career Point
The Byke Hosp60.64 %63.0The Byke Hosp
Amber Ent India3135.44 %3259.7Amber Ent India
Suryoday Small Fin Bank Ltd156.64 %162.8Suryoday Small Fin Bank Ltd
Indbank Merchant38.03.9 %39.5Indbank Merchant
Alembic90.53.9 %94.1Alembic
Lotus Eye Hospital83.43.9 %86.7Lotus Eye Hospital
SSPDL23.43.9 %24.3SSPDL
Poddar Pigments378.83.9 %393.5Poddar Pigments
Novartis India773.33.9 %803.3Novartis India
Bajaj Electric988.33.9 %1026.4Bajaj Electric
AYM Syntex70.23.8 %72.9AYM Syntex
Donear Ind99.33.8 %103.1Donear Ind
MPS1698.43.8 %1763.2MPS
Rasandik Engg121.13.8 %125.7Rasandik Engg
Music Broadcast17.13.8 %17.8Music Broadcast
Prime Securities169.83.8 %176.3Prime Securities
Premco Global414.13.8 %429.8Premco Global
Nitco31.73.8 %32.9Nitco
Hind Aluminium58.73.8 %60.9Hind Aluminium
TPL Plastech51.73.8 %53.6TPL Plastech
ASM Tech457.73.8 %474.9ASM Tech
J. K. Cement3788.33.8 %3930.6J. K. Cement
Chemplast Sanmar Ltd500.03.7 %518.7Chemplast Sanmar Ltd
BSE Limited2221.23.7 %2303.8BSE Limited
Sansera Engineering Ltd1019.03.7 %1056.8Sansera Engineering Ltd
Kellton Tech101.33.7 %105.1Kellton Tech
Arfin India51.23.7 %53.1Arfin India
Maan Aluminium142.33.7 %147.6Maan Aluminium
Aurobindo Pharm1084.03.7 %1124.0Aurobindo Pharm
Avantel112.73.7 %116.9Avantel
Ashoka Buildcon139.33.7 %144.4Ashoka Buildcon
Aptus Value Housing Fin India Ltd319.83.7 %331.5Aptus Value Housing Fin India Ltd
Shalimar Paints177.73.7 %184.2Shalimar Paints
DLF726.43.7 %753.0DLF
Computer Age Mgnt Serv Ltd2651.43.6 %2748.2Computer Age Mgnt Serv Ltd
Sterling And Wilson Solar Ltd432.43.6 %448.1Sterling And Wilson Solar Ltd
Guj Alkali776.83.6 %805.0Guj Alkali
Suryalata Spg431.83.6 %447.5Suryalata Spg
Exide Ind317.93.6 %329.4Exide Ind
Superhouse248.93.6 %257.9Superhouse
Kilitch Drugs369.33.6 %382.7Kilitch Drugs
DIC India495.23.6 %513.1DIC India
Lambodhara Text156.73.6 %162.3Lambodhara Text
Fortis Health419.23.6 %434.3Fortis Health
Orchid Pharma712.53.6 %738.2Orchid Pharma
Central Bank50.13.6 %51.9Central Bank
Orient Electric227.03.6 %235.1Orient Electric
SpiceJet60.13.6 %62.2SpiceJet
Bannari A Spg47.63.6 %49.3Bannari A Spg
Mangalore Chem121.83.6 %126.1Mangalore Chem
Bkm Ind1.43.6 %1.5Bkm Ind
Chennai Petro696.03.6 %720.8Chennai Petro
L&T Finance165.13.5 %170.9L&T Finance
Ashapura Mine421.03.5 %435.9Ashapura Mine
Mysore Petro162.73.5 %168.5Mysore Petro
Hind Copper273.73.5 %283.3Hind Copper
CDSL1824.43.5 %1888.7CDSL
Kanpur Plastipack Ltd117.13.5 %121.2Kanpur Plastipack Ltd
Artemis Medicare Serv Ltd180.23.5 %186.5Artemis Medicare Serv Ltd
T T Limited100.13.5 %103.6T T Limited
Pondy Oxides502.73.5 %520.2Pondy Oxides
Ashiana Housing270.63.5 %280.0Ashiana Housing
Kitex Garments225.23.5 %233.0Kitex Garments
Amarjothi Spin164.73.5 %170.4Amarjothi Spin
STC India137.43.5 %142.2STC India
MAS Financial Ser869.83.5 %899.8MAS Financial Ser
PTC India Fin42.03.5 %43.5PTC India Fin
KNR Construct256.53.5 %265.3KNR Construct
Nath Bio-Genes207.43.4 %214.6Nath Bio-Genes
Bank of Mah45.23.4 %46.7Bank of Mah
IndoStar Capital Fin167.73.4 %173.5IndoStar Capital Fin
Varun Beverages1236.93.4 %1279.2Varun Beverages
SPL Ind68.83.4 %71.2SPL Ind
Tyche Ind186.03.4 %192.4Tyche Ind
Gland Pharma Ltd1924.53.4 %1989.8Gland Pharma Ltd
India Tourism D451.23.4 %466.4India Tourism D
ABB India4674.93.4 %4832.4ABB India
Sundaram Fin3508.33.4 %3625.9Sundaram Fin
India Pesticides Ltd364.13.3 %376.3India Pesticides Ltd
SKM Egg Product386.03.3 %398.9SKM Egg Product
Sumitomo Chemical India Ltd404.13.3 %417.4Sumitomo Chemical India Ltd
Liberty Shoes278.73.3 %287.9Liberty Shoes
Asian Hotel (E)142.53.3 %147.2Asian Hotel (E)
Onelife Capital16.83.3 %17.3Onelife Capital
Cords Cable Ind113.13.3 %116.8Cords Cable Ind
Xelpmoc Design And Tech Ltd114.93.3 %118.7Xelpmoc Design And Tech Ltd
Wonderla843.13.3 %870.6Wonderla
Cipla1246.33.3 %1286.9Cipla
Cineline India135.13.3 %139.5Cineline India
CL Educate101.43.3 %104.7CL Educate
Bal Pharma100.13.2 %103.3Bal Pharma
Kanpur Plast117.03.2 %120.8Kanpur Plast
Sasken Tech1401.43.2 %1446.7Sasken Tech
Sun Pharma1259.53.2 %1300.2Sun Pharma
Jindal Worldwide303.43.2 %313.2Jindal Worldwide
Haldyn Glass139.63.2 %144.1Haldyn Glass
Asahi Songwon305.83.2 %315.7Asahi Songwon
Caplin Labs1356.23.2 %1399.8Caplin Labs
Indian Bank420.93.2 %434.4Indian Bank
Kajaria Ceramic1301.73.2 %1343.5Kajaria Ceramic
Accelya Kale1415.73.2 %1461.0Accelya Kale
Raunaq Auto1164.23.2 %1201.4Raunaq Auto
Multibase India230.93.2 %238.3Multibase India
Syngene Intl701.53.2 %723.6Syngene Intl
Voltas978.43.2 %1009.2Voltas
Den Networks57.13.2 %58.9Den Networks
EID Parry556.93.2 %574.5EID Parry
Axis Bank1102.33.1 %1137.0Axis Bank
Va Tech Wabag627.83.1 %647.5Va Tech Wabag
Emkay Global Fin142.13.1 %146.5Emkay Global Fin
Mahanagar Gas1200.53.1 %1238.1Mahanagar Gas
Emmbi Ind104.13.1 %107.3Emmbi Ind
PCS20.93.1 %21.6PCS
A.K.Capital Ser760.43.1 %784.0A.K.Capital Ser
ADF Foods200.23.1 %206.4ADF Foods
Greaves Cotton152.03.1 %156.7Greaves Cotton
CG Power454.43.1 %468.5CG Power
Morepen Laboratories48.63.1 %50.1Morepen Laboratories
Kirloskar Bros888.13.1 %915.5Kirloskar Bros
Orbit Exports177.13.1 %182.6Orbit Exports
HDFC Asset Mgmt Co3205.03.1 %3303.6HDFC Asset Mgmt Co
Nitin Spinners323.33.1 %333.2Nitin Spinners
Chaman Lal Seti247.23.1 %254.7Chaman Lal Seti
Shree Digvijay Cement Co.Ltd93.83 %96.6Shree Digvijay Cement Co.Ltd
Zee Entertain274.73 %283.1Zee Entertain
Control Print1001.93 %1032.3Control Print
Bhageria Indu163.53 %168.4Bhageria Indu
Pfizer4269.03 %4398.2Pfizer
Shankara Buildi713.73 %735.3Shankara Buildi
Ent Network Ind182.63 %188.1Ent Network Ind
Tarmat93.23 %96.0Tarmat
IGL418.43 %430.9IGL
Coral Labs435.23 %448.1Coral Labs
KIOCL Limited368.23 %379.1KIOCL Limited
Dhunseri Tea221.73 %228.2Dhunseri Tea
Ultracab India27.22.9 %28.0Ultracab India
RBL Bank279.32.9 %287.5RBL Bank
Trigyn Tech134.62.9 %138.5Trigyn Tech
BLB Limited22.22.9 %22.8BLB Limited
Vertoz Advertising Ltd473.92.9 %487.8Vertoz Advertising Ltd
Lakshmi Machine13738.82.9 %14141.5Lakshmi Machine
Suven Pharma Ltd722.82.9 %743.9Suven Pharma Ltd
Narmada Gelatin431.92.9 %444.5Narmada Gelatin
Tarapur Transformers5.22.9 %5.3Tarapur Transformers
Ion Exchange562.02.9 %578.3Ion Exchange
JM Financial98.32.9 %101.2JM Financial
Bharat Rasayan9004.02.9 %9264.7Bharat Rasayan
EPC Irrigation131.62.9 %135.4EPC Irrigation
Carborundum1113.42.9 %1145.5Carborundum
Bengal Tea97.12.9 %99.8Bengal Tea
Bilcare79.02.9 %81.3Bilcare
Ujjivan Financi565.12.9 %581.2Ujjivan Financi
Acrysil India822.42.8 %845.8Acrysil India
Divis Labs3903.92.8 %4014.8Divis Labs
Sunteck Realty445.62.8 %458.2Sunteck Realty
Gallantt Metal179.82.8 %184.9Gallantt Metal
Vedanta258.62.8 %265.9Vedanta
Take Solutions23.12.8 %23.7Take Solutions
Greenpanel Indu Ltd428.22.8 %440.2Greenpanel Indu Ltd
Tamilnadu PetroProd100.32.8 %103.1Tamilnadu PetroProd
HIL2813.62.8 %2892.0HIL
City Union Bank149.02.8 %153.2City Union Bank
IndusInd Bank1599.02.8 %1643.2IndusInd Bank
Dynamatic Tech5112.82.8 %5253.7Dynamatic Tech
Megasoft67.22.8 %69.0Megasoft
Chaman Lal Setia Exports Ltd247.22.8 %254.0Chaman Lal Setia Exports Ltd
Venkys1951.42.7 %2005.0Venkys
Havells India1368.02.7 %1405.5Havells India
NCL Industries222.42.7 %228.5NCL Industries
Anik Ind49.32.7 %50.7Anik Ind
JagsonpalPharma388.92.7 %399.5JagsonpalPharma
Jeevan Scient61.42.7 %63.0Jeevan Scient
BF Investment534.52.7 %549.0BF Investment
Competent Auto395.92.7 %406.6Competent Auto
Bajaj Hind27.82.7 %28.6Bajaj Hind
Petronet LNG222.72.7 %228.7Petronet LNG
PIL ITALICA LIFESTY13.12.7 %13.4PIL ITALICA LIFESTY
Gujarat Pipavav153.12.7 %157.2Gujarat Pipavav
De Nora India1534.62.7 %1575.7De Nora India
MSP Steel Power24.42.7 %25.0MSP Steel Power
Kovai Medical3099.32.7 %3182.0Kovai Medical
Bajaj Auto6797.32.7 %6978.5Bajaj Auto
Punjab & Sind43.22.7 %44.3Punjab & Sind
JSW Energy409.12.7 %420.0JSW Energy
Himatsingka Sei167.82.7 %172.2Himatsingka Sei
Navneet151.12.6 %155.1Navneet
Munjal Auto Ind87.12.6 %89.4Munjal Auto Ind
Morarjee Text22.92.6 %23.5Morarjee Text
Tata Power332.22.6 %340.8Tata Power
Gillette India6482.82.6 %6650.5Gillette India
SML Isuzu1322.22.6 %1356.3SML Isuzu
Avon Life3.12.6 %3.2Avon Life
ITC462.12.6 %474.0ITC
KEC Intl589.22.6 %604.3KEC Intl
Ami Organics Ltd1122.02.6 %1150.7Ami Organics Ltd
KLRF196.02.6 %201.0KLRF
PNB Housing Fin780.82.5 %800.7PNB Housing Fin
Flex Foods104.42.5 %107.0Flex Foods
GTPL Hathway191.12.5 %196.0GTPL Hathway
Sambhaav Media4.02.5 %4.1Sambhaav Media
India Cements258.92.5 %265.5India Cements
Warren Tea49.42.5 %50.7Warren Tea
Eris Life910.02.5 %933.0Eris Life
Sawaca Fin1.22.5 %1.2Sawaca Fin
CPSEETF66.92.5 %68.6CPSEETF
Greenlam Ind533.62.5 %546.9Greenlam Ind
Religare Enterp213.32.5 %218.6Religare Enterp
Synergy Green Indu Ltd318.22.5 %326.0Synergy Green Indu Ltd
Newgen Software1562.32.5 %1600.6Newgen Software
Shiva Texyarn143.12.4 %146.6Shiva Texyarn
Indian Card267.92.4 %274.4Indian Card
NRB Industrial43.62.4 %44.6NRB Industrial
Seamec1045.92.4 %1071.1Seamec
MRF129579.32.4 %132701.3MRF
Spandana Sphoorty Fin Ltd1128.72.4 %1155.8Spandana Sphoorty Fin Ltd
IOL Chemicals463.32.4 %474.4IOL Chemicals
Indo Thai Securities229.72.4 %235.1Indo Thai Securities
Ujjivan Small Fin Bank Ltd56.92.4 %58.3Ujjivan Small Fin Bank Ltd
Mahindra Holida379.02.4 %388.0Mahindra Holida
Gufic Biosciences316.52.4 %323.9Gufic Biosciences
IFB Agro492.82.4 %504.4IFB Agro
Thyrocare Techn643.62.4 %658.7Thyrocare Techn
Pokarna480.22.3 %491.4Pokarna
Genus Paper19.32.3 %19.7Genus Paper
TCI Express1374.42.3 %1406.5TCI Express
Bharat Forge1238.42.3 %1267.1Bharat Forge
ITI304.62.3 %311.6ITI
Suryaamba Spin171.12.3 %175.0Suryaamba Spin
Optiemus Infra310.42.3 %317.6Optiemus Infra
MEP Infra15.22.3 %15.6MEP Infra
Vardhman Acryli59.42.3 %60.7Vardhman Acryli
Iris Business Serv Ltd130.22.3 %133.2Iris Business Serv Ltd
IndiGrid InvIT 129.52.3 %132.4IndiGrid InvIT 
Welspun Enter326.32.3 %333.6Welspun Enter
Span Diagnostic14.72.2 %15.0Span Diagnostic
Dodla Dairy Ltd878.22.2 %898.0Dodla Dairy Ltd
Marathon Realty417.12.2 %426.5Marathon Realty
Filatex India49.22.2 %50.3Filatex India
IFCI29.22.2 %29.8IFCI
Compuage Info9.02.2 %9.2Compuage Info
Oil India372.22.2 %380.4Oil India
Manali Petro79.32.2 %81.1Manali Petro
Sanghi Ind126.92.2 %129.7Sanghi Ind
Aavas Financiers Ltd1532.32.2 %1566.1Aavas Financiers Ltd
Ponni Sugars(E)409.02.2 %418.0Ponni Sugars(E)
Bosch22203.82.2 %22691.7Bosch
Kokuyo Camlin145.82.2 %149.0Kokuyo Camlin
IOC129.92.2 %132.7IOC
Coal India376.02.2 %384.3Coal India
Kotak PSU Bank568.82.2 %581.3Kotak PSU Bank
Manappuram Fin172.02.2 %175.8Manappuram Fin
Cochin Minerals275.52.2 %281.5Cochin Minerals
Fortis Malar58.92.2 %60.1Fortis Malar
IRB Infra41.62.2 %42.5IRB Infra
JHS Svendgaard Lab25.52.2 %26.0JHS Svendgaard Lab
Rajesh Exports366.62.2 %374.5Rajesh Exports
Associated Alcohols & Breweries Ltd.484.12.1 %494.4Associated Alcohols & Breweries Ltd.
Dhunseri Invest1184.02.1 %1209.3Dhunseri Invest
PSUBNKBEES63.52.1 %64.8PSUBNKBEES
Dabur India557.22.1 %569.1Dabur India
Antony Waste Handling Cell Ltd484.42.1 %494.7Antony Waste Handling Cell Ltd
Vishwaraj Sugar Indu Ltd16.62.1 %17.0Vishwaraj Sugar Indu Ltd
Assoc Alcohol484.12.1 %494.3Assoc Alcohol
Kavveri Telecom Prod14.32.1 %14.6Kavveri Telecom Prod
Sahyadri Ind406.42.1 %415.0Sahyadri Ind
TeamLease Ser.3198.12.1 %3265.3TeamLease Ser.
HB Stockholdings Ltd73.82.1 %75.4HB Stockholdings Ltd
Home First Fin Co India Ltd930.12.1 %949.6Home First Fin Co India Ltd
NIIT114.62.1 %117.0NIIT
North Eastern Carry28.72.1 %29.3North Eastern Carry
Godawari Power756.92.1 %772.7Godawari Power
Dilip Buildcon384.72.1 %392.8Dilip Buildcon
Mangalam Drugs98.22.1 %100.2Mangalam Drugs
Inox Wind499.82.1 %510.2Inox Wind
Texmaco Rail171.22.1 %174.7Texmaco Rail
Indian Railway Catering And Tourism Corp Ltd887.52.1 %905.9Indian Railway Catering And Tourism Corp Ltd
Star Cement176.42.1 %180.1Star Cement
Ice Make Refrigeration Ltd616.82.1 %629.6Ice Make Refrigeration Ltd
Info Edge5140.22.1 %5246.2Info Edge
Niraj Cement Structurals Ltd43.72.1 %44.6Niraj Cement Structurals Ltd
Ambika Cotton1718.22.1 %1753.4Ambika Cotton
Rossari Biotech Ltd799.22 %815.5Rossari Biotech Ltd
Kaya Limited336.82 %343.7Kaya Limited
Granules India405.52 %413.7Granules India
General Ins Corp308.12 %314.3General Ins Corp
ABM Int Ltd54.92 %56.0ABM Int Ltd
Gabriel India393.12 %401.0Gabriel India
Aarvi Encon Ltd157.82 %160.9Aarvi Encon Ltd
Quick Heal Tech361.42 %368.6Quick Heal Tech
Seshasayee Paper354.22 %361.2Seshasayee Paper
Akzo Nobel India2607.52 %2659.0Akzo Nobel India
PTC India190.12 %193.8PTC India
VEDAVAAG System52.92 %53.9VEDAVAAG System
WPIL3799.42 %3874.1WPIL
SETFNN50559.92 %570.8SETFNN50
Indian Metals499.41.9 %509.0Indian Metals
Torrent Pharma2305.61.9 %2350.1Torrent Pharma
Ador Welding1512.71.9 %1541.9Ador Welding
Suumaya Indu Ltd8.01.9 %8.1Suumaya Indu Ltd
Aries Agro204.61.9 %208.4Aries Agro
Shah Alloys63.81.9 %65.0Shah Alloys
Eimco Elecon (Ind)1600.01.9 %1630.0Eimco Elecon (Ind)
Vippy Spinpro160.01.9 %163.0Vippy Spinpro
Time Techno176.71.9 %180.0Time Techno
Aster DM Healthcare409.81.9 %417.5Aster DM Healthcare
RITES Limited502.41.9 %511.8RITES Limited
IDBI Bank67.41.9 %68.7IDBI Bank
Savita Oil Technologi352.11.8 %358.5Savita Oil Technologi
Nahar Capital305.91.8 %311.5Nahar Capital
Jain Irrig (D)33.01.8 %33.6Jain Irrig (D)
Touchwood Entertainment Ltd165.01.8 %168.0Touchwood Entertainment Ltd
Austin Eng192.81.8 %196.3Austin Eng
RamkrishnaForge725.71.8 %738.8RamkrishnaForge
MM Forgings967.71.8 %985.1MM Forgings
CG Consumer Elec310.91.8 %316.5CG Consumer Elec
Rel Ind Infra1348.21.8 %1372.2Rel Ind Infra
Anupam Rasayan India Ltd1052.11.8 %1070.8Anupam Rasayan India Ltd
Uniphos Ent158.91.8 %161.7Uniphos Ent
ICICIB2291.11.8 %92.7ICICIB22
Cummins1964.01.8 %1998.4Cummins
Welspun Corp548.21.7 %557.7Welspun Corp
Akar Auto Indus149.71.7 %152.3Akar Auto Indus
Nahar Industrial Ent126.81.7 %129.0Nahar Industrial Ent
AU Small Financ787.41.7 %801.1AU Small Financ
Sakar Healthcare Ltd400.11.7 %407.0Sakar Healthcare Ltd
Chemcon Speciality Chem Ltd292.91.7 %298.0Chemcon Speciality Chem Ltd
N. B. I. Industrial Fin1853.31.7 %1885.2N. B. I. Industrial Fin
Rail Vikas Nigam Ltd181.61.7 %184.7Rail Vikas Nigam Ltd
Power Grid Corp237.21.7 %241.3Power Grid Corp
Shreyas Shippin279.01.7 %283.7Shreyas Shippin
Datamatics Glob724.31.7 %736.6Datamatics Glob
Panasonic Energ415.51.7 %422.5Panasonic Energ
TARC Ltd135.71.7 %138.0TARC Ltd
Orissa Minerals7094.01.7 %7213.7Orissa Minerals
Mindteck234.31.7 %238.3Mindteck
Transport Corp822.81.7 %836.6Transport Corp
Xchanging Sol107.81.7 %109.6Xchanging Sol
Balmer Lawrie218.91.7 %222.5Balmer Lawrie
Gokaldas Export825.91.7 %839.6Gokaldas Export
TGV Sraac105.51.7 %107.3TGV Sraac
Vama Ind4.81.7 %4.9Vama Ind
Geekay Wires Ltd91.01.6 %92.5Geekay Wires Ltd
NELCO794.41.6 %807.5NELCO
Future Market Net6.21.6 %6.3Future Market Net
Madras Fertilizers110.71.6 %112.5Madras Fertilizers
Mafatlal Ind138.61.6 %140.9Mafatlal Ind
Venus Remedies406.31.6 %412.8Venus Remedies
Krebs Biochem78.41.6 %79.6Krebs Biochem
Timex Group Ind166.41.6 %169.1Timex Group Ind
Arihant Capital Markets Ltd69.51.6 %70.6Arihant Capital Markets Ltd
JUNIORBEES567.41.6 %576.3JUNIORBEES
Karnataka Bank234.11.6 %237.8Karnataka Bank
SBI Cards and Payment Serv Ltd759.71.6 %771.6SBI Cards and Payment Serv Ltd
Muthoot Finance1476.31.6 %1499.5Muthoot Finance
Intense Tech101.91.6 %103.5Intense Tech
Manaksia Steels47.81.6 %48.5Manaksia Steels
Sakthi Sugars28.71.6 %29.2Sakthi Sugars
PNB95.81.6 %97.3PNB
Vaishali Pharma Ltd182.01.6 %184.8Vaishali Pharma Ltd
Ahluwalia775.51.6 %787.6Ahluwalia
Oriental Hotels122.21.6 %124.1Oriental Hotels
Wanbury126.11.5 %128.0Wanbury
Just Dial802.21.5 %814.6Just Dial
Tainwala Chem146.41.5 %148.7Tainwala Chem
Bank of Baroda231.11.5 %234.7Bank of Baroda
Spice Island26.31.5 %26.7Spice Island
SBI Life Insurance Co1432.61.5 %1454.2SBI Life Insurance Co
Ram Ratna Wires296.31.5 %300.7Ram Ratna Wires
South Ind Bk26.71.5 %27.1South Ind Bk
Manaksia131.51.5 %133.4Manaksia
Hercules Hoists351.31.5 %356.5Hercules Hoists
Mcleod27.21.5 %27.6Mcleod
Bambino Agro415.81.5 %421.9Bambino Agro
Universal Cables517.61.5 %525.2Universal Cables
Bharat Dynamics1712.41.5 %1737.3Bharat Dynamics
Clean Science and Technology Ltd1549.11.4 %1571.6Clean Science and Technology Ltd
Kothari PetroChem145.31.4 %147.4Kothari PetroChem
Aspinwall and Co247.51.4 %251.1Aspinwall and Co
UTINEXT5056.61.4 %57.5UTINEXT50
Apollo Tyres454.11.4 %460.5Apollo Tyres
Majestic Auto257.21.4 %260.8Majestic Auto
TTK Prestige741.31.4 %751.8TTK Prestige
Agri-Tech (Ind)194.51.4 %197.3Agri-Tech (Ind)
Tata Motors780.01.4 %791.0Tata Motors
Indian Railway Fin Corp Ltd99.41.4 %100.8Indian Railway Fin Corp Ltd
NK Ind56.81.4 %57.6NK Ind
Bajaj Finserv1685.81.4 %1709.5Bajaj Finserv
Themis Medicare213.71.4 %216.7Themis Medicare
Rane Brake853.01.4 %864.9Rane Brake
Rupa and Comp268.51.4 %272.2Rupa and Comp
Bharti Airtel1032.21.4 %1046.6Bharti Airtel
HUDCO126.01.4 %127.7HUDCO
Swaraj Engines2422.81.4 %2456.5Swaraj Engines
Tata Motors (D)519.31.4 %526.5Tata Motors (D)
IOB43.31.4 %43.9IOB
Maheshwari Logistics Ltd79.71.4 %80.8Maheshwari Logistics Ltd
Ganges Securities124.11.4 %125.8Ganges Securities
PPAP Automotive238.61.3 %241.8PPAP Automotive
Pasupati Acrylon Ltd37.41.3 %37.9Pasupati Acrylon Ltd
Deepak Spinners251.81.3 %255.1Deepak Spinners
Aditya Birla Sun Life AMC Ltd469.41.3 %475.6Aditya Birla Sun Life AMC Ltd
GNFC752.81.3 %762.7GNFC
Siemens4024.71.3 %4077.2Siemens
Cybertech199.61.3 %202.2Cybertech
Kanoria Chem134.41.3 %136.1Kanoria Chem
Summit Sec1274.31.3 %1290.8Summit Sec
Godrej Agrovet557.51.3 %564.7Godrej Agrovet
Power Mech4285.61.3 %4340.9Power Mech
Zota Health Care Ltd472.51.3 %478.6Zota Health Care Ltd
Narayana Hruda1202.01.3 %1217.5Narayana Hruda
Edelweiss77.91.3 %78.9Edelweiss
Sun TV Network712.21.3 %721.3Sun TV Network
ILandFS11.81.3 %12.0ILandFS
Healthcare Glob365.51.3 %370.1Healthcare Glob
Reliance ETF758.61.3 %768.2Reliance ETF
Bombay Burmah1574.31.2 %1593.9Bombay Burmah
Selan Explore492.81.2 %498.8Selan Explore
NTPC311.21.2 %315.0NTPC
Everest Kanto Cylin127.11.2 %128.6Everest Kanto Cylin
Muthoot Capital Ser375.21.2 %379.7Muthoot Capital Ser
Schneider Infra409.21.2 %414.2Schneider Infra
Galaxy Surfactants2775.81.2 %2809.2Galaxy Surfactants
Emami Paper118.61.2 %120.0Emami Paper
Khadim India356.41.2 %360.6Khadim India
Radico Khaitan1658.31.2 %1677.6Radico Khaitan
Menon Bearings137.31.2 %138.9Menon Bearings
BHEL193.61.2 %195.8BHEL
Varroc Engineering554.21.2 %560.6Varroc Engineering
ICICI Prudentia534.91.1 %541.0ICICI Prudentia
Bodal Chemicals82.71.1 %83.7Bodal Chemicals
Rane Holdings1285.31.1 %1299.9Rane Holdings
PNB Gilts97.11.1 %98.2PNB Gilts
Vidhi Spec415.41.1 %420.0Vidhi Spec
Nila Infras9.11.1 %9.2Nila Infras
Jubilant Ind601.91.1 %608.6Jubilant Ind
BF Utilities591.51.1 %598.0BF Utilities
Pix Transmis1298.51.1 %1312.6Pix Transmis
National Plasti54.41.1 %55.0National Plasti
Man Infra216.71.1 %219.1Man Infra
Federal-Mogul360.71.1 %364.6Federal-Mogul
Maharashtra Scooters7419.31.1 %7499.5Maharashtra Scooters
Ratnamani Metal3363.31.1 %3399.6Ratnamani Metal
Sanghvi Movers818.01.1 %826.8Sanghvi Movers
ALLSEC Tech652.51.1 %659.5ALLSEC Tech
Krishna Institute of Medical Sciences Ltd1979.21.1 %2000.2Krishna Institute of Medical Sciences Ltd
Kirloskar Oil655.51.1 %662.4Kirloskar Oil
Bhartiya International336.21.1 %339.8Bhartiya International
Transpek1795.11.1 %1814.0Transpek
Aimco Pesticide128.11.1 %129.5Aimco Pesticide
FIEM Ind2097.81.1 %2119.9FIEM Ind
Surana Solar33.31.1 %33.7Surana Solar
UTI Asset Mgnt Co Ltd866.61 %875.7UTI Asset Mgnt Co Ltd
Kansai Nerolac333.31 %336.7Kansai Nerolac
Lovable Lingeri145.41 %146.9Lovable Lingeri
Kalyan Jewellers India Ltd354.11 %357.8Kalyan Jewellers India Ltd
Page Industries38512.81 %38908.4Page Industries
Titan Company3675.51 %3712.6Titan Company
Satia Indu Ltd139.21 %140.6Satia Indu Ltd
Cenlub399.01 %403.0Cenlub
Autoline Ind130.61 %131.9Autoline Ind
Krsnaa Diagnostics Ltd706.01 %713.0Krsnaa Diagnostics Ltd
GeeCee Ventures228.71 %231.0GeeCee Ventures
MOIL309.01 %312.0MOIL
Emami Paper Mills Ltd118.91 %120.0Emami Paper Mills Ltd
Jindal Drilling736.91 %744.0Jindal Drilling
GAIL162.11 %163.7GAIL
Raymond1723.21 %1739.6Raymond
LKP Finance226.01 %228.1LKP Finance
Bharat Elec184.21 %186.0Bharat Elec


Please Donate.
I’m working 24X7 for India to encourage investment in India.
(updating more than 2000 companies stock value data, analyzed data and their results data daily… alone)
If you too wish India to grow, Please help me Here. to continue this mission.
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

Click company name link for Data.

Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
Click Image for Data
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
Click Image for Data
*LIVE session pages available from 10 am on all trading days.
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

Enable Notifications OK No thanks