WK09 2025 Top Losers






Invest in sip and mutual funds

Indian Stock Market. 2025 WK09 Top Losers

28-02-2025_Fri — to — 07-03-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE28-Feb-2025_FridayWK09_202507-Mar-2025_FridayCompany
Pradhin LimitedBSE17.4-96.1 %0.7Pradhin Limited
Coastal Corp LtdNSE209.0-78 %46.0Coastal Corp Ltd
Vantage Knowledge Academy LtdBSE110.4-61.6 %42.4Vantage Knowledge Academy Ltd
Anand Rathi Wealth LtdNSE4001.1-53.4 %1865.0Anand Rathi Wealth Ltd
Bisil Plast LimitedBSE2.4-45.8 %1.3Bisil Plast Limited
Mangalam Global Ent LtdNSE28.1-43.1 %16.0Mangalam Global Ent Ltd
Gensol Engineering LtdNSE535.7-39.9 %321.9Gensol Engineering Ltd
Thirdwave Financial IntermediaBSE196.0-34.1 %129.1Thirdwave Financial Intermedia
B.C. Power Controls LtdNSE3.3-33.5 %2.2B.C. Power Controls Ltd
Jigar Cables LimitedBSE84.3-29.9 %59.1Jigar Cables Limited
Eki Energy Services LimitedBSE169.1-26.6 %124.1Eki Energy Services Limited
Panchmahal Steel LtdBSE200.1-26.6 %146.9Panchmahal Steel Ltd
Newjaisa Technologies LtdNSE64.4-24.7 %48.5Newjaisa Technologies Ltd
Jindal WorldwideNSE82.7-24.4 %62.5Jindal Worldwide
MEP InfraNSE2.6-23.3 %2.0MEP Infra
Ansal Prop InfraNSE6.5-23 %5.0Ansal Prop Infra
Ags Transact Tech LtdNSE20.0-22.7 %15.4Ags Transact Tech Ltd
Suratwwala Bus Group LtdNSE39.6-22.7 %30.7Suratwwala Bus Group Ltd
Siel Financial Services LtdBSE32.5-22.5 %25.2Siel Financial Services Ltd
My Money Securities LtdBSE30.5-22.5 %23.6My Money Securities Ltd
Saumya Consultants LtdBSE199.2-22.5 %154.3Saumya Consultants Ltd
Polo Queen Industrial And FintBSE103.8-22.5 %80.4Polo Queen Industrial And Fint
Scan Projects LtdBSE117.6-22.5 %91.2Scan Projects Ltd
Kalahridhaan Trendz LtdNSE12.1-22.3 %9.4Kalahridhaan Trendz Ltd
Evoq Remedies LimitedBSE3.4-22.2 %2.7Evoq Remedies Limited
Shreevatsaa Finance & LeasingBSE35.9-21.6 %28.1Shreevatsaa Finance & Leasing
Padmanabh Alloys & Polymers LtdBSE24.7-21.2 %19.5Padmanabh Alloys & Polymers Ltd
Blue Cloud Softech Solutions LtdBSE28.5-20 %22.8Blue Cloud Softech Solutions Ltd
Alkosign LimitedBSE98.1-19.8 %78.6Alkosign Limited
Krishna Ventures LimitedBSE48.9-19.4 %39.5Krishna Ventures Limited
Terai Tea CoBSE135.5-19.3 %109.3Terai Tea Co
Vl E Gov And It Sol LtdNSE55.0-19.2 %44.4Vl E Gov And It Sol Ltd
Dynamic Srvcs & Sec LtdNSE196.6-19.1 %159.0Dynamic Srvcs & Sec Ltd
Thakral Services (India) LtdBSE51.1-18.5 %41.7Thakral Services (India) Ltd
Rapid Investments LtdBSE124.0-18.5 %101.1Rapid Investments Ltd
Integrated Proteins LtdBSE54.6-18.5 %44.5Integrated Proteins Ltd
Ishaan Infrastructure And ShelBSE8.7-18.4 %7.1Ishaan Infrastructure And Shel
On Door Concepts LimitedNSE187.1-18.2 %153.0On Door Concepts Limited
Filmcity Media LtdBSE3.2-17.9 %2.6Filmcity Media Ltd
Uniinfo Telecom Servi LtdNSE24.2-17.7 %19.9Uniinfo Telecom Servi Ltd
Ncc Blue Water Products LtdBSE19.0-17.6 %15.7Ncc Blue Water Products Ltd
Rajasthan Gases LtdBSE60.0-17.1 %49.7Rajasthan Gases Ltd
Newtime Infrastructure LimitedBSE5.0-16.7 %4.1Newtime Infrastructure Limited
Sree Jayalakshmi Autospin LtdBSE59.8-16.4 %50.0Sree Jayalakshmi Autospin Ltd
Spectra Industries LtdBSE5.0-16.4 %4.2Spectra Industries Ltd
Indian Emulsifiers LtdNSE151.0-16.2 %126.5Indian Emulsifiers Ltd
Euphoria Infotech (India) LtdBSE45.6-16.1 %38.2Euphoria Infotech (India) Ltd
Cambridge TechNSE63.5-15.9 %53.4Cambridge Tech
Sugal & Damani Share Brokers LtdBSE59.9-15.9 %50.4Sugal & Damani Share Brokers Ltd
Yash Innoventures LimitedBSE32.5-15.4 %27.5Yash Innoventures Limited
Scanpoint GeoBSE4.7-15.3 %3.9Scanpoint Geo
Dhanvantri Jeevan Rekha LtdBSE21.5-15 %18.2Dhanvantri Jeevan Rekha Ltd
Inter Globe Finance LtdBSE81.0-14.8 %69.0Inter Globe Finance Ltd
Urban Enviro Waste Mgmt LtdNSE195.1-14.6 %166.5Urban Enviro Waste Mgmt Ltd
Divyadhan Recycling Ind LtdNSE49.2-14.6 %42.0Divyadhan Recycling Ind Ltd
Shree Rama NewspriNSE31.1-14.6 %26.5Shree Rama Newspri
Accedere LimitedBSE82.8-14.5 %70.8Accedere Limited
K2 Infragen LimitedNSE107.4-14.5 %91.9K2 Infragen Limited
Globesecure Techno LtdNSE22.8-14.5 %19.5Globesecure Techno Ltd
Hindustan Appliances LtdBSE115.3-14.4 %98.6Hindustan Appliances Ltd
Shanthala Fmcg Products LtdNSE26.4-14.4 %22.6Shanthala Fmcg Products Ltd
Objectone Information SystemsBSE8.3-14.4 %7.1Objectone Information Systems
Sattrix Information Security LtdBSE106.5-14.2 %91.3Sattrix Information Security Ltd
Epuja Spiritech LimitedBSE4.4-14.2 %3.8Epuja Spiritech Limited
Prime Capital Market LtdBSE8.0-14.1 %6.9Prime Capital Market Ltd
United Polyfab Guj. LtdNSE145.2-14 %124.8United Polyfab Guj. Ltd
Ushakiran Finance LtdBSE33.8-14 %29.0Ushakiran Finance Ltd
Vxl Instruments LtdBSE5.0-14 %4.3Vxl Instruments Ltd
G. G. Dandekar Properties LtdBSE97.7-13.9 %84.0G. G. Dandekar Properties Ltd
Gala Precision Eng LtdNSE993.7-13.9 %855.8Gala Precision Eng Ltd
Pasupati Fincap LtdBSE22.9-13.7 %19.7Pasupati Fincap Ltd
Cubical Financial Services LtdBSE2.7-13.5 %2.3Cubical Financial Services Ltd
Ur Sugar Industries LimitedBSE5.9-13.4 %5.1Ur Sugar Industries Limited
Spectrum Electric Ind LtdNSE1904.9-13.3 %1651.5Spectrum Electric Ind Ltd
Dsj Keep Learning LtdNSE3.8-13.3 %3.3Dsj Keep Learning Ltd
Rama Paper Mills LtdBSE17.8-13.3 %15.4Rama Paper Mills Ltd
Quest Laboratories LtdNSE137.3-13.2 %119.1Quest Laboratories Ltd
Bharat Agri Fert & Realty LtdBSE47.0-13.2 %40.8Bharat Agri Fert & Realty Ltd
Zenith Exports LtdNSE252.3-13.2 %219.0Zenith Exports Ltd
Chandrima Mercantiles LimitedBSE45.0-13.1 %39.1Chandrima Mercantiles Limited
Priya LtdBSE17.9-13 %15.6Priya Ltd
Dhyaani Tradeventtures LimitedBSE15.3-12.9 %13.3Dhyaani Tradeventtures Limited
Norris Medicines LtdBSE19.6-12.8 %17.1Norris Medicines Ltd
Garnet IntlBSE134.9-12.5 %118.1Garnet Intl
Jay Jalaram Techno LtdNSE240.9-12.4 %211.1Jay Jalaram Techno Ltd
Remus Pharmaceuticals LtdNSE2150.2-12.3 %1885.0Remus Pharmaceuticals Ltd
Gallops Enterprise LtdBSE19.7-12.3 %17.2Gallops Enterprise Ltd
Orient Tradelink LtdBSE26.7-12.2 %23.4Orient Tradelink Ltd
Jainex Aamcol LtdBSE195.7-12.1 %172.0Jainex Aamcol Ltd
Piotex Industries LimitedBSE48.0-12.1 %42.2Piotex Industries Limited
Megri Soft LimitedBSE142.0-12.1 %124.8Megri Soft Limited
Associated Coaters LimitedBSE123.0-12 %108.3Associated Coaters Limited
Nirman Agri Gentics LtdNSE256.5-11.9 %225.9Nirman Agri Gentics Ltd
Ecs Biztech LimitedBSE8.7-11.9 %7.6Ecs Biztech Limited
Power Instrument (G) LtdNSE185.2-11.6 %163.7Power Instrument (G) Ltd
Beryl Securities LtdBSE29.3-11.6 %25.9Beryl Securities Ltd
Rose Merc.LtdBSE74.0-11.5 %65.5Rose Merc.Ltd
Golechha Global Finance LtdBSE23.6-11.4 %20.9Golechha Global Finance Ltd
Cmm Infraprojects LimitedNSE2.2-11.4 %2.0Cmm Infraprojects Limited
Omfurn India LimitedNSE96.6-11.3 %85.7Omfurn India Limited
Pankaj Polymers LtdBSE15.9-11.3 %14.1Pankaj Polymers Ltd
Naturo Indiabull LimitedBSE3.8-11.2 %3.3Naturo Indiabull Limited
Alacrity Securities LtdBSE84.8-11.2 %75.3Alacrity Securities Ltd
Shamrock Industrial Co.LtdBSE15.0-11.2 %13.3Shamrock Industrial Co.Ltd
Royal India Corporation LimiteBSE12.1-11.1 %10.8Royal India Corporation Limite
Yogi Sung-Won (India) LtdBSE8.1-10.9 %7.3Yogi Sung-Won (India) Ltd
Medicamen Organics LtdNSE31.7-10.9 %28.3Medicamen Organics Ltd
Starcom Information TechnologyBSE100.1-10.8 %89.3Starcom Information Technology
Abirami Financial ServicesBSE46.8-10.8 %41.8Abirami Financial Services
GRP LimitedNSE2522.5-10.7 %2252.6GRP Limited
NR AgarwalNSE264.9-10.6 %236.9NR Agarwal
Sampre Nutritions LtdBSE35.0-10.5 %31.3Sampre Nutritions Ltd
Neelam Linens & Gar (I) LtdNSE37.2-10.5 %33.3Neelam Linens & Gar (I) Ltd
Kay Power And Paper LtdBSE26.8-10.4 %24.0Kay Power And Paper Ltd
Sotac Pharmaceuticals LtdNSE103.0-10.3 %92.4Sotac Pharmaceuticals Ltd
Radaan MediaworksNSE3.9-10.3 %3.5Radaan Mediaworks
Winsome YarnsNSE2.1-10.2 %1.8Winsome Yarns
Ken Financial Services LtdBSE20.0-10.2 %18.0Ken Financial Services Ltd
ILandFS TransNSE3.7-10.2 %3.4ILandFS Trans
Shree Steel Wire Ropes LtdBSE34.5-10.2 %31.0Shree Steel Wire Ropes Ltd
Nettlinx LtdBSE55.3-10.1 %49.7Nettlinx Ltd
Noida TollNSE4.1-10.1 %3.7Noida Toll
Kriti Indu (India) LtdNSE113.6-10.1 %102.1Kriti Indu (India) Ltd
Easun Capital Markets LimitedBSE51.1-10 %46.0Easun Capital Markets Limited
Delphi World Money LtdNSE153.9-9.9 %138.6Delphi World Money Ltd
Mahaveer Infoway LimitedBSE7.9-9.9 %7.1Mahaveer Infoway Limited
Vels Film International LtdNSE79.0-9.9 %71.2Vels Film International Ltd
Shreeji Translogistics LimitedBSE12.3-9.8 %11.1Shreeji Translogistics Limited
BSE LimitedNSE4633.7-9.8 %4178.3BSE Limited
Marshall Machines LtdNSE18.5-9.8 %16.7Marshall Machines Ltd
Pvv Infra LimitedBSE5.9-9.8 %5.4Pvv Infra Limited
Raj Rayon Industries LtdNSE23.8-9.7 %21.5Raj Rayon Industries Ltd
Brawn Biotech LtdBSE20.5-9.7 %18.5Brawn Biotech Ltd
Prism Medico And Pharmacy LtdBSE16.5-9.7 %14.9Prism Medico And Pharmacy Ltd
India Lease Development LtdBSE8.8-9.6 %8.0India Lease Development Ltd
Forbes GokakBSE322.0-9.6 %291.0Forbes Gokak
Sangam Finserv LimitedBSE51.1-9.6 %46.2Sangam Finserv Limited
Tembo Global Ind LtdNSE589.5-9.6 %532.9Tembo Global Ind Ltd
Five-Star Bus Fin LtdNSE761.5-9.6 %688.5Five-Star Bus Fin Ltd
Thomas Scott (India) LtdNSE365.0-9.6 %330.0Thomas Scott (India) Ltd
Semac Consultants LimitedNSE382.4-9.6 %345.8Semac Consultants Limited
Veritas (India) LtdBSE499.5-9.6 %451.7Veritas (India) Ltd
Real Touch Finance LimitedBSE67.5-9.6 %61.0Real Touch Finance Limited
Gem Enviro Management LimitedBSE90.0-9.6 %81.4Gem Enviro Management Limited
Jagsonpal Finance & Leasing LtdBSE56.8-9.6 %51.4Jagsonpal Finance & Leasing Ltd
Odyssey Corporation LtdBSE24.0-9.5 %21.7Odyssey Corporation Ltd
Oasis Securities LtdBSE30.8-9.5 %27.9Oasis Securities Ltd
Silver Oak (India) LtdBSE164.0-9.5 %148.4Silver Oak (India) Ltd
Bacil Pharma LtdBSE40.5-9.5 %36.6Bacil Pharma Ltd
Eco Hotels And Resorts LimitedBSE19.0-9.5 %17.2Eco Hotels And Resorts Limited
Iec Education LtdBSE19.4-9.5 %17.5Iec Education Ltd
Parle Industries LimitedBSE19.2-9.5 %17.4Parle Industries Limited
Vuenow Infratech LimitedBSE129.4-9.5 %117.1Vuenow Infratech Limited
Mercury Trade Links LtdBSE23.8-9.5 %21.6Mercury Trade Links Ltd
Avg Logistics LimitedNSE252.9-9.5 %229.0Avg Logistics Limited
Konstelec Engineers LtdNSE78.0-9.4 %70.7Konstelec Engineers Ltd
Espire Hospitality LimitedBSE404.8-9.3 %367.0Espire Hospitality Limited
Asarfi Hospital LimitedBSE95.8-9.3 %86.8Asarfi Hospital Limited
Svam Software LtdBSE8.8-9.3 %8.0Svam Software Ltd
Morgan Ventures LtdBSE91.3-9.3 %82.8Morgan Ventures Ltd
Indra Industries LtdBSE8.0-9.3 %7.3Indra Industries Ltd
Rajnandini Metal LtdNSE5.5-9.3 %5.0Rajnandini Metal Ltd
Dj Mediaprint & Log LtdNSE129.7-9.3 %117.7Dj Mediaprint & Log Ltd
Vaarad Ventures LtdBSE12.8-9.1 %11.6Vaarad Ventures Ltd
Artificial Electronics IntelBSE242.1-9.1 %220.0Artificial Electronics Intel
Touchwood Entertainment LtdNSE90.2-9.1 %82.0Touchwood Entertainment Ltd
Jayant Infratech LimitedBSE78.3-9.1 %71.2Jayant Infratech Limited
Saptak Chem And Business LtdBSE3.1-9.1 %2.8Saptak Chem And Business Ltd
Dhanuka AgritecNSE1271.5-9 %1156.9Dhanuka Agritec
Hexa TradexNSE219.2-9 %199.5Hexa Tradex
Khaitan (Ind)NSE80.0-9 %72.8Khaitan (Ind)
Softtech Engineers LtdNSE365.6-9 %332.8Softtech Engineers Ltd
Nihar InfoBSE4.6-9 %4.2Nihar Info
V B IndustriesBSE11.9-8.9 %10.8V B Industries
Integrated Industries LimitedBSE25.5-8.9 %23.2Integrated Industries Limited
Raconteur Global Resources LtdBSE11.0-8.9 %10.0Raconteur Global Resources Ltd
Space Incubatrics TechnologiesBSE2.3-8.8 %2.1Space Incubatrics Technologies
Hatsun AgroNSE972.5-8.8 %886.5Hatsun Agro
La Tim Metal & Industries LtdBSE12.6-8.8 %11.5La Tim Metal & Industries Ltd
Arnold HoldingsBSE32.2-8.8 %29.3Arnold Holdings
York Exports LtdBSE51.0-8.8 %46.6York Exports Ltd
Agarwal Float Glass I LtdNSE48.9-8.7 %44.7Agarwal Float Glass I Ltd
Pyramid Technoplast LtdNSE167.0-8.7 %152.5Pyramid Technoplast Ltd
Libord Finance LtdBSE19.2-8.6 %17.6Libord Finance Ltd
Brace Port Logistics LtdNSE88.7-8.6 %81.1Brace Port Logistics Ltd
Sri Nachammai Cotton Mills LtdBSE40.3-8.5 %36.9Sri Nachammai Cotton Mills Ltd
Nilachal Refractories LtdBSE47.0-8.5 %43.0Nilachal Refractories Ltd
Ladam Affortable Housing LtdBSE6.7-8.5 %6.2Ladam Affortable Housing Ltd
Universal Autofoundry LimitedBSE65.6-8.4 %60.1Universal Autofoundry Limited
IndiaNiveshBSE12.2-8.4 %11.2IndiaNivesh
Shree Marutinandan Tubes LtdBSE123.5-8.4 %113.1Shree Marutinandan Tubes Ltd
Thangamayil JewelleNSE1888.4-8.4 %1729.7Thangamayil Jewelle
Telogica LimitedBSE9.6-8.4 %8.8Telogica Limited
Trucap Finance LimitedNSE11.7-8.4 %10.7Trucap Finance Limited
B&B Triplewall Cont LtdNSE163.2-8.4 %149.6B&B Triplewall Cont Ltd
Vivanza Biosciences LimitedBSE2.5-8.3 %2.3Vivanza Biosciences Limited
Apollo Finvest (India) LtdBSE561.3-8.3 %514.8Apollo Finvest (India) Ltd
Cni Research LtdBSE9.2-8.3 %8.4Cni Research Ltd
Sparc Electrex LimitedBSE11.7-8.3 %10.8Sparc Electrex Limited
National Plastic TechnologiesBSE298.8-8.2 %274.2National Plastic Technologies
P.M.Telelinnks LtdBSE5.5-8.2 %5.0P.M.Telelinnks Ltd
Hardcastle & Waud Mfg.Co.LtdBSE740.0-8.2 %679.5Hardcastle & Waud Mfg.Co.Ltd
Consecutive InvestmentsBSE2.5-8.2 %2.3Consecutive Investments
TarmatNSE57.8-8.2 %53.0Tarmat
S&S Power SwitchgearsNSE267.8-8.1 %246.0S&S Power Switchgears
Ampvolts LimitedBSE30.9-8.1 %28.4Ampvolts Limited
Kernex MicroNSE881.6-8 %810.7Kernex Micro
Sambhaav MediaNSE7.0-8 %6.4Sambhaav Media
Surani Steel Tubes LtdNSE155.4-8 %142.9Surani Steel Tubes Ltd
Hilton Metal Forging LtdNSE84.7-7.9 %78.0Hilton Metal Forging Ltd
Goenka Business & Finance LtdBSE11.4-7.9 %10.5Goenka Business & Finance Ltd
Gokul Agro ResourcesNSE261.9-7.9 %241.2Gokul Agro Resources
Tirupati Foam LimitedBSE96.7-7.9 %89.1Tirupati Foam Limited
Media Matrix Worldwide LtdBSE11.0-7.8 %10.1Media Matrix Worldwide Ltd
V R Infraspace LimitedNSE233.3-7.8 %215.0V R Infraspace Limited
Baroda Extrusion LtdBSE7.8-7.8 %7.2Baroda Extrusion Ltd
Shish Industries LimitedBSE8.7-7.8 %8.0Shish Industries Limited
Cyber Media Res & Ser LtdNSE82.0-7.8 %75.6Cyber Media Res & Ser Ltd
Shradha Ai Technologies LtdBSE46.8-7.8 %43.2Shradha Ai Technologies Ltd
Mish Designs LimitedBSE99.7-7.7 %92.0Mish Designs Limited
Trust Fintech LimitedNSE95.2-7.7 %87.9Trust Fintech Limited
Grovy India LimitedBSE52.4-7.7 %48.4Grovy India Limited
Classic Leasing & Finance LtdBSE31.6-7.7 %29.1Classic Leasing & Finance Ltd
Evans Electric LimitedBSE154.7-7.7 %142.8Evans Electric Limited
Nikki Global Finance LtdBSE24.7-7.7 %22.8Nikki Global Finance Ltd
Svs Ventures LimitedBSE12.3-7.7 %11.3Svs Ventures Limited
Tierra Agrotech LimitedBSE44.9-7.6 %41.5Tierra Agrotech Limited
Shiv Texchem LimitedBSE260.9-7.6 %241.0Shiv Texchem Limited
Ekam Leasing & Finance Co.LtdBSE7.9-7.6 %7.3Ekam Leasing & Finance Co.Ltd
Keerthi IndBSE79.0-7.6 %73.0Keerthi Ind
Decillion Finance LtdBSE53.1-7.5 %49.1Decillion Finance Ltd
Indo-City Infotech LtdBSE11.1-7.5 %10.2Indo-City Infotech Ltd
Rmc Switchgears LimitedBSE687.4-7.5 %635.9Rmc Switchgears Limited
Rajoo Engineers LtdBSE130.3-7.5 %120.6Rajoo Engineers Ltd
Bhagwati Oxygen LtdBSE47.5-7.5 %44.0Bhagwati Oxygen Ltd
Wise Travel India LimitedNSE160.0-7.5 %148.0Wise Travel India Limited
Tijaria PolypipesNSE9.0-7.5 %8.3Tijaria Polypipes
Maitreya Medicare LimitedNSE265.9-7.4 %246.1Maitreya Medicare Limited
Olympic Cards LtdBSE3.8-7.4 %3.5Olympic Cards Ltd
Jmd Ventures LimitedBSE9.1-7.4 %8.4Jmd Ventures Limited
Ashish Polyplast LtdBSE45.5-7.4 %42.2Ashish Polyplast Ltd
Muller & Phipps (India) LtdBSE340.0-7.4 %315.0Muller & Phipps (India) Ltd
Landmarc Leisure Corporation LtdBSE1.5-7.3 %1.4Landmarc Leisure Corporation Ltd
Freshara Agro Exports LtdNSE151.4-7.3 %140.3Freshara Agro Exports Ltd
Tecil ChemicalsNSE24.8-7.3 %23.0Tecil Chemicals
Silgo Retail LtdNSE43.4-7.3 %40.3Silgo Retail Ltd
Axel Polymers LtdBSE41.0-7.3 %38.0Axel Polymers Ltd
Achyut Healthcare LimitedBSE3.4-7.3 %3.2Achyut Healthcare Limited
Lime Chemicals LtdBSE18.4-7.2 %17.0Lime Chemicals Ltd
Manav Infra Projects LtdNSE12.5-7.2 %11.6Manav Infra Projects Ltd
Luharuka Media & Infra LimitedBSE4.6-7.2 %4.3Luharuka Media & Infra Limited
Galada Finance LimitedBSE19.8-7.2 %18.4Galada Finance Limited
Padmanabh Industries LtdBSE8.0-7.1 %7.4Padmanabh Industries Ltd
Velan Hotels LtdBSE6.5-7.1 %6.0Velan Hotels Ltd
Square Four Projects India LtdBSE9.3-7.1 %8.6Square Four Projects India Ltd
Royal Cushion Vinyl Products LtdBSE29.5-7.1 %27.4Royal Cushion Vinyl Products Ltd
SVP Global Ventures LtdNSE3.3-7.1 %3.0SVP Global Ventures Ltd
Richa Info Systems LtdNSE57.5-7 %53.5Richa Info Systems Ltd
Gp Eco Solutions India LtdNSE277.8-7 %258.3Gp Eco Solutions India Ltd
Sovereign Diamonds LtdBSE43.2-7 %40.2Sovereign Diamonds Ltd
Efc (I) LimitedBSE233.0-7 %216.7Efc (I) Limited
Zenith Drugs LimitedNSE68.9-7 %64.1Zenith Drugs Limited
Yarn Syndicate LtdBSE6.5-6.9 %6.1Yarn Syndicate Ltd
Inflame Appliances LimitedBSE246.0-6.9 %229.1Inflame Appliances Limited
Prospect Commodities LimitedBSE80.0-6.9 %74.5Prospect Commodities Limited
Emerald Leisures LimitedBSE220.0-6.8 %205.0Emerald Leisures Limited
Fervent SynergiBSE23.8-6.8 %22.2Fervent Synergi
Karan Woo-Sin LtdBSE9.4-6.8 %8.8Karan Woo-Sin Ltd
H.S.India LtdBSE15.4-6.8 %14.3H.S.India Ltd
Itcons E-Solutions LimitedBSE497.3-6.8 %463.7Itcons E-Solutions Limited
Kjmc Financial Services LtdBSE97.1-6.7 %90.6Kjmc Financial Services Ltd
Regency Fincorp LimitedBSE31.3-6.7 %29.2Regency Fincorp Limited
Pulz Electronics LimitedNSE48.3-6.7 %45.1Pulz Electronics Limited
Ani Integrated Serv LtdNSE153.0-6.7 %142.8Ani Integrated Serv Ltd
Brisk Technovision LimitedBSE118.0-6.7 %110.1Brisk Technovision Limited
Raghunath International LtdBSE14.2-6.7 %13.3Raghunath International Ltd
Sanrhea Technical Textiles LtdBSE116.7-6.7 %108.9Sanrhea Technical Textiles Ltd
AtlantaNSE34.3-6.7 %32.0Atlanta
Grandma Trading & Agencies LtdBSE0.6-6.7 %0.6Grandma Trading & Agencies Ltd
Alliance Integrated Metaliks LtdBSE5.3-6.7 %4.9Alliance Integrated Metaliks Ltd
K.Z.Leasing & Finance LtdBSE20.5-6.6 %19.2K.Z.Leasing & Finance Ltd
Rudrabhishek Ents LtdNSE209.1-6.6 %195.2Rudrabhishek Ents Ltd
Kalyan Jewellers India LtdNSE462.3-6.6 %431.7Kalyan Jewellers India Ltd
Bn Holdings LimitedBSE143.0-6.6 %133.6Bn Holdings Limited
Maks Energy Sol India LtdNSE29.7-6.6 %27.8Maks Energy Sol India Ltd
MCX IndiaNSE4991.7-6.6 %4664.1MCX India
Rbm Infracon LimitedNSE324.6-6.6 %303.3Rbm Infracon Limited
Adtech Systems LimitedBSE72.4-6.6 %67.7Adtech Systems Limited
Kairosoft Ai Solutions LimitedBSE247.5-6.5 %231.3Kairosoft Ai Solutions Limited
Gourmet Gateway India LimitedBSE18.5-6.5 %17.3Gourmet Gateway India Limited
Rita Finance And Leasing LtdBSE17.0-6.5 %15.9Rita Finance And Leasing Ltd
Lexus Granito (India) LtdNSE38.8-6.5 %36.3Lexus Granito (India) Ltd
Kreon Finnancial Services LtdBSE22.0-6.5 %20.5Kreon Finnancial Services Ltd
Transwarranty Fin. LtdNSE14.2-6.5 %13.3Transwarranty Fin. Ltd
Jiwanram Sheoduttra Ind LtdNSE8.5-6.5 %8.0Jiwanram Sheoduttra Ind Ltd
Suryaamba SpinBSE151.0-6.4 %141.4Suryaamba Spin
Kaizen Agro Infrabuild LimitedBSE16.5-6.4 %15.4Kaizen Agro Infrabuild Limited
Shivalik Rasayan LimitedNSE723.0-6.4 %677.0Shivalik Rasayan Limited
Supreme Engineering LtdNSE2.4-6.3 %2.2Supreme Engineering Ltd
Tti Enterprise LtdBSE10.6-6.3 %9.9Tti Enterprise Ltd
Rudra Gas Enterprise LimitedBSE85.6-6.3 %80.2Rudra Gas Enterprise Limited
Shree Hanuman Sugar & IndustriesBSE5.7-6.3 %5.4Shree Hanuman Sugar & Industries
Hittco Tools LtdBSE12.8-6.3 %12.0Hittco Tools Ltd
Quest Capital Markets LimitedBSE394.0-6.2 %369.4Quest Capital Markets Limited
Longspur International VentureBSE5.6-6.2 %5.3Longspur International Venture
Synoptics Technologies LtdNSE106.6-6.2 %100.0Synoptics Technologies Ltd
Agni Green Power LtdNSE22.7-6.2 %21.3Agni Green Power Ltd
Monotype India LtdBSE0.8-6.2 %0.8Monotype India Ltd
Drone Destination LimitedNSE131.3-6.1 %123.2Drone Destination Limited
Suditi Industries LtdBSE36.1-6.1 %33.9Suditi Industries Ltd
Kotyark Industries LtdNSE551.1-6.1 %517.5Kotyark Industries Ltd
Annapurna Swadisht LtdNSE291.9-6.1 %274.1Annapurna Swadisht Ltd
Prime Industries LtdBSE97.5-6.1 %91.6Prime Industries Ltd
Indiabulls Ent LtdNSE19.0-6.1 %17.8Indiabulls Ent Ltd
Zodiac Ventures LimitedBSE11.1-6.1 %10.4Zodiac Ventures Limited
Vardhman PolyNSE10.2-6.1 %9.6Vardhman Poly
Citiport Financial Services LtdBSE22.3-6 %21.0Citiport Financial Services Ltd
Inditrade CapitBSE7.8-6 %7.3Inditrade Capit
Vani Commercials LimitedBSE11.0-6 %10.3Vani Commercials Limited
Fischer Medical Ventures LtdBSE856.8-6 %805.4Fischer Medical Ventures Ltd
Nexus Surgical And Medicare LtdBSE15.5-6 %14.6Nexus Surgical And Medicare Ltd
Balgopal Commercial LimitedBSE127.1-6 %119.5Balgopal Commercial Limited
Davangere Sugar Company LtdNSE4.9-6 %4.6Davangere Sugar Company Ltd
Bcc Fuba India LtdBSE108.0-6 %101.5Bcc Fuba India Ltd
Solve Plastic Products LtdNSE37.8-6 %35.5Solve Plastic Products Ltd
Neeraj Paper Marketing LimitedBSE26.3-5.9 %24.7Neeraj Paper Marketing Limited
Tokyo Finance LtdBSE31.0-5.9 %29.2Tokyo Finance Ltd
Vintage Securities LtdBSE13.0-5.9 %12.2Vintage Securities Ltd
One Global Service Provider LtdBSE297.6-5.9 %280.0One Global Service Provider Ltd
Kore Digital LimitedNSE391.0-5.9 %367.9Kore Digital Limited
Arunis Abode LimitedBSE230.9-5.9 %217.3Arunis Abode Limited
Gkb Ophthalmics LtdBSE81.3-5.9 %76.5Gkb Ophthalmics Ltd
Ludlow Jute & Specialities LtdBSE188.7-5.9 %177.6Ludlow Jute & Specialities Ltd
Silverline Technologies LtdBSE13.3-5.9 %12.5Silverline Technologies Ltd
Techera Engineer (Ind) LtdNSE147.8-5.9 %139.1Techera Engineer (Ind) Ltd
Yarn Syndicate LtdBSE41.2-5.9 %38.8Yarn Syndicate Ltd
Royal Sense LimitedBSE239.6-5.8 %225.6Royal Sense Limited
Powergrid Infra. InvitsNSE80.3-5.8 %75.6Powergrid Infra. Invits
Omega Interactive TechnologiesBSE196.2-5.8 %184.7Omega Interactive Technologies
Kuber Udyog LimitedBSE15.3-5.8 %14.4Kuber Udyog Limited
Hindustan Hardy LimitedBSE696.3-5.8 %655.8Hindustan Hardy Limited
GSS InfotechNSE45.5-5.8 %42.9GSS Infotech
Flora Textiles LtdBSE111.1-5.8 %104.7Flora Textiles Ltd
T & I Global LtdBSE162.4-5.8 %153.0T & I Global Ltd
Hawa Engineers LtdBSE121.0-5.8 %114.0Hawa Engineers Ltd
Future LifeNSE1.7-5.8 %1.6Future Life
Mrp Agro LimitedBSE142.2-5.8 %134.0Mrp Agro Limited
Euro India Fresh Foods LtdNSE187.3-5.8 %176.5Euro India Fresh Foods Ltd
S A Tech Software India LtdNSE62.6-5.8 %59.0S A Tech Software India Ltd
Medicamen Biotech LtdNSE510.6-5.7 %481.4Medicamen Biotech Ltd
Palred TechnologiesNSE54.4-5.7 %51.3Palred Technologies
Pratham Epc Projects LtdNSE185.4-5.7 %174.8Pratham Epc Projects Ltd
Sharp Investments LtdBSE0.7-5.7 %0.7Sharp Investments Ltd
Radiowalla Network LtdNSE86.0-5.7 %81.1Radiowalla Network Ltd
Cool Caps Industries LtdNSE848.1-5.7 %800.0Cool Caps Industries Ltd
Centrum CapitalNSE26.4-5.6 %24.9Centrum Capital
Algoquant Fintech LimitedBSE959.1-5.6 %905.1Algoquant Fintech Limited
Binani IndNSE11.7-5.6 %11.1Binani Ind
D&H India LtdBSE201.5-5.6 %190.2D&H India Ltd
Thakkers Developers LtdBSE166.0-5.6 %156.7Thakkers Developers Ltd
Epic Energy LtdBSE49.8-5.6 %47.1Epic Energy Ltd
Gujarat Containers LtdBSE176.3-5.6 %166.5Gujarat Containers Ltd
Adcon Capital Services LimitedBSE0.9-5.6 %0.9Adcon Capital Services Limited
K&R Rail Engineering LimitedBSE305.2-5.5 %288.3K&R Rail Engineering Limited
Ashapura Logistics LtdNSE78.7-5.5 %74.3Ashapura Logistics Ltd
Updater Services LimitedNSE301.8-5.5 %285.1Updater Services Limited
G. K. P. Printing & PackagingBSE6.4-5.5 %6.0G. K. P. Printing & Packaging
Gujchem Distillers India LtdBSE313.5-5.5 %296.4Gujchem Distillers India Ltd
Meson Valves India LimitedBSE390.8-5.5 %369.4Meson Valves India Limited
Ikio Lighting LimitedNSE221.9-5.5 %209.8Ikio Lighting Limited
Richfield Financial Services LtdBSE35.2-5.5 %33.2Richfield Financial Services Ltd
Shardul Securities LtdBSE43.4-5.5 %41.1Shardul Securities Ltd
United Credit LtdBSE35.9-5.5 %34.0United Credit Ltd
Kanco Tea & Industries LimitedBSE74.0-5.4 %70.0Kanco Tea & Industries Limited
ElectrothermNSE772.0-5.4 %730.0Electrotherm
Emerald Finance LimitedBSE106.1-5.4 %100.4Emerald Finance Limited
Global Offshore Services LtdBSE84.7-5.4 %80.2Global Offshore Services Ltd
IndusInd BankNSE990.1-5.4 %936.8IndusInd Bank
Digicontent LimitedNSE50.3-5.4 %47.6Digicontent Limited
Pba Infrastructure LtdBSE9.7-5.4 %9.1Pba Infrastructure Ltd
Durlax Top Surface LtdNSE43.8-5.4 %41.4Durlax Top Surface Ltd
Virat Industries LtdBSE338.1-5.4 %320.0Virat Industries Ltd
Secmark Consultancy LtdNSE89.5-5.3 %84.7Secmark Consultancy Ltd
Healthy Life Agritec LimitedBSE61.0-5.3 %57.8Healthy Life Agritec Limited
Vaishali Pharma LtdNSE14.3-5.3 %13.6Vaishali Pharma Ltd
Ultracab IndiaBSE13.8-5.3 %13.1Ultracab India
Pasupati Spg.& Wvg.Mills LtdBSE34.0-5.3 %32.2Pasupati Spg.& Wvg.Mills Ltd
Sahaj Solar LimitedNSE448.3-5.3 %424.6Sahaj Solar Limited
Yash Management & Satellite LtdBSE11.8-5.3 %11.1Yash Management & Satellite Ltd
Dharamsi MorarjBSE300.0-5.3 %284.2Dharamsi Morarj
Remedium Lifecare LimitedBSE2.7-5.3 %2.5Remedium Lifecare Limited
Sabar Flex India LimitedNSE7.6-5.3 %7.2Sabar Flex India Limited
Dreamfolks Services LtdNSE266.3-5.3 %252.3Dreamfolks Services Ltd
Marg Techno Projects LimitedBSE33.7-5.3 %31.9Marg Techno Projects Limited
Colorchips New Media LimitedBSE30.0-5.2 %28.4Colorchips New Media Limited
Pulsar International LtdBSE15.3-5.2 %14.5Pulsar International Ltd
Shree Tirupati BalajeeNSE956.0-5.2 %906.0Shree Tirupati Balajee
Inani Securities LtdBSE27.4-5.2 %26.0Inani Securities Ltd
Capfin India LimitedBSE216.0-5.2 %204.8Capfin India Limited
Kaya LimitedNSE250.2-5.2 %237.3Kaya Limited
Tcc Concept LimitedBSE439.9-5.2 %417.2Tcc Concept Limited
Mystic Electronics LimitedBSE4.3-5.1 %4.1Mystic Electronics Limited
Gujarat Raffia Indust LtdNSE41.1-5.1 %39.0Gujarat Raffia Indust Ltd
Indraprastha MedicalNSE358.4-5.1 %340.0Indraprastha Medical
Afcom Holdings LimitedBSE724.6-5.1 %687.6Afcom Holdings Limited
Aananda Lakshmi Spinning MillsBSE16.1-5.1 %15.3Aananda Lakshmi Spinning Mills
Gsm Foils LimitedNSE124.0-5.1 %117.7Gsm Foils Limited
AYM SyntexNSE194.5-5.1 %184.6AYM Syntex
Incon Engineers LtdBSE14.0-5.1 %13.3Incon Engineers Ltd
Onward TechNSE285.1-5.1 %270.6Onward Tech
Star Housing Finance LimitedBSE36.4-5.1 %34.5Star Housing Finance Limited
J.J.Finance Corporation LtdBSE49.1-5 %46.6J.J.Finance Corporation Ltd
Mangalam DrugsNSE91.9-5 %87.3Mangalam Drugs
Goel Food Products LimitedBSE14.7-5 %13.9Goel Food Products Limited
Le Lavoir LimitedBSE210.0-5 %199.5Le Lavoir Limited
Switching Technologies GuntherBSE65.1-5 %61.8Switching Technologies Gunther
Atlas CyclesNSE102.2-5 %97.1Atlas Cycles
Innovative Ideals And ServicesBSE34.5-5 %32.8Innovative Ideals And Services
Sharat Industries LtdBSE80.1-5 %76.1Sharat Industries Ltd
Compuage InfoNSE2.2-5 %2.1Compuage Info
Panchsheel Organics LtdBSE160.2-5 %152.2Panchsheel Organics Ltd
Integra Switchgear LtdBSE126.0-5 %119.8Integra Switchgear Ltd
Narmada GelatinBSE334.3-5 %317.8Narmada Gelatin
Glance Finance LtdBSE147.9-4.9 %140.6Glance Finance Ltd
Capital India Finance LimitedBSE32.7-4.9 %31.1Capital India Finance Limited
Patron Exim LimitedBSE5.9-4.9 %5.6Patron Exim Limited
Waaree Technologies LimitedBSE304.6-4.9 %289.7Waaree Technologies Limited
Quantum Build-Tech LtdBSE4.7-4.9 %4.5Quantum Build-Tech Ltd
Premier Synthetics LtdBSE19.0-4.9 %18.1Premier Synthetics Ltd
Fratelli Vineyards LimitedBSE207.0-4.9 %196.9Fratelli Vineyards Limited
Sunshine Capital LtdBSE0.8-4.9 %0.8Sunshine Capital Ltd
Shanti Guru Industries LimitedBSE8.8-4.9 %8.4Shanti Guru Industries Limited
Jhandewalas Foods LimitedBSE58.0-4.9 %55.2Jhandewalas Foods Limited
Kaycee Industries LtdBSE890.8-4.8 %847.6Kaycee Industries Ltd
Elpro IntBSE74.4-4.8 %70.8Elpro Int
Kontor Space LimitedNSE85.0-4.8 %80.9Kontor Space Limited
Sahaj Fashions LimitedNSE10.4-4.8 %9.9Sahaj Fashions Limited
Ashapura MineNSE343.7-4.8 %327.2Ashapura Mine
Vikram ThermoBSE190.8-4.8 %181.6Vikram Thermo
Sharp IndiaBSE63.0-4.8 %60.0Sharp India
Spacenet Enters Ind LtdNSE7.9-4.8 %7.6Spacenet Enters Ind Ltd
Master Trust LimitedNSE123.7-4.8 %117.8Master Trust Limited
Tasty Dairy Specialities LimitBSE8.4-4.8 %8.0Tasty Dairy Specialities Limit
Encode Packaging India LimitedBSE12.6-4.8 %12.0Encode Packaging India Limited
The P K Tea Prod Co LtdNSE680.0-4.8 %647.6The P K Tea Prod Co Ltd
Permanent Magnets LtdBSE742.3-4.8 %706.9Permanent Magnets Ltd
Integrated Hitech LtdBSE7.4-4.8 %7.0Integrated Hitech Ltd
Phyto ChemBSE34.0-4.7 %32.4Phyto Chem
Milestone Furniture LimitedBSE4.7-4.7 %4.4Milestone Furniture Limited
Informed Technologies India LtdBSE71.0-4.7 %67.7Informed Technologies India Ltd
Tbi Corn LimitedNSE111.4-4.7 %106.2Tbi Corn Limited
Khyati Multimedia-EntertainmentBSE2.6-4.7 %2.4Khyati Multimedia-Entertainment
21st Cen MgtNSE71.4-4.7 %68.121st Cen Mgt
Fert and ChemNSE691.7-4.7 %659.2Fert and Chem
Gokak Textiles LtdBSE67.8-4.7 %64.6Gokak Textiles Ltd
Interactive Financial ServicesBSE29.4-4.7 %28.0Interactive Financial Services
Incap LtdBSE105.5-4.6 %100.6Incap Ltd
Mega Corporation LtdBSE2.0-4.6 %1.9Mega Corporation Ltd
Proventus Agrocom LimitedNSE1300.0-4.6 %1240.0Proventus Agrocom Limited
Cosmo Ferrites LtdBSE245.2-4.6 %234.0Cosmo Ferrites Ltd
NelcastNSE95.5-4.6 %91.1Nelcast
Manglam Infra & Eng LtdNSE27.7-4.5 %26.4Manglam Infra & Eng Ltd
Shree Ganesh Elastoplast LtdBSE21.6-4.5 %20.6Shree Ganesh Elastoplast Ltd
PB Fintech LtdNSE1463.6-4.5 %1397.8PB Fintech Ltd
Yudiz Solutions LimitedNSE44.7-4.5 %42.7Yudiz Solutions Limited
Hester BioNSE1497.5-4.5 %1430.7Hester Bio
Utl Industries LimitedBSE2.9-4.5 %2.8Utl Industries Limited
Dindigul Farm Product LimitedBSE30.5-4.4 %29.2Dindigul Farm Product Limited
Maharashtra Corporation LtdBSE0.7-4.4 %0.7Maharashtra Corporation Ltd
Vivaa Tradecom LimitedBSE49.8-4.4 %47.6Vivaa Tradecom Limited
Rir Power Electronics LimitedBSE1716.3-4.4 %1640.9Rir Power Electronics Limited
Mihika Industries LtdBSE21.1-4.4 %20.1Mihika Industries Ltd
Skp Securities LtdBSE135.7-4.3 %129.8Skp Securities Ltd
Aryaman Financial Services LtdBSE503.8-4.3 %481.9Aryaman Financial Services Ltd
Shradha Infraprojects LtdNSE60.8-4.3 %58.2Shradha Infraprojects Ltd
Transgene Biotek LtdBSE4.2-4.3 %4.0Transgene Biotek Ltd
Natural CapsuleBSE213.9-4.3 %204.7Natural Capsule
Sharanam Infraproject And TradBSE0.9-4.3 %0.9Sharanam Infraproject And Trad
Bew Engineering LimitedNSE157.0-4.3 %150.3Bew Engineering Limited
Perfectpac LtdBSE120.2-4.3 %115.0Perfectpac Ltd
Shivalic Power Control LtdNSE147.5-4.2 %141.3Shivalic Power Control Ltd
Prime Fresh LimitedBSE130.0-4.2 %124.5Prime Fresh Limited
Shree Manufacturing Co.LtdBSE10.0-4.2 %9.5Shree Manufacturing Co.Ltd
One 97 Communications LtdNSE715.0-4.2 %684.9One 97 Communications Ltd
Shalibhadra FinBSE545.7-4.2 %522.8Shalibhadra Fin
Jk Agri Genetics LtdBSE387.9-4.2 %371.7Jk Agri Genetics Ltd
Debock Industries LimitedNSE2.4-4.2 %2.3Debock Industries Limited
Bajaj AutoNSE7902.9-4.2 %7574.8Bajaj Auto
Arham Technologies LtdNSE98.0-4.1 %94.0Arham Technologies Ltd
Narbada Gems And Jewellery LtdBSE58.3-4.1 %55.9Narbada Gems And Jewellery Ltd
Indian Renewable EnergyNSE156.0-4.1 %149.6Indian Renewable Energy
Maris Spinners LtdBSE35.0-4.1 %33.6Maris Spinners Ltd
Vital Chemtech LimitedNSE73.1-4.1 %70.1Vital Chemtech Limited
Innovana Thinklabs LtdNSE357.0-4.1 %342.3Innovana Thinklabs Ltd
Prerna Infrabuild LtdBSE26.6-4.1 %25.5Prerna Infrabuild Ltd
Poona Dal & Oil Industries LtdBSE61.9-4.1 %59.4Poona Dal & Oil Industries Ltd
Continental Securities LimitedBSE17.9-4.1 %17.2Continental Securities Limited
Ashika Credit Capital LtdBSE572.3-4.1 %549.0Ashika Credit Capital Ltd
Veekayem Fash & App LtdNSE237.5-4 %227.9Veekayem Fash & App Ltd
Shri Balaji Valve Components LtdBSE117.7-4 %112.9Shri Balaji Valve Components Ltd
JB ChemicalsNSE1644.4-4 %1578.3JB Chemicals
Suven Pharma LtdNSE1214.7-4 %1166.0Suven Pharma Ltd
Sri Havisha Hosp & Infr LtdNSE2.0-4 %1.9Sri Havisha Hosp & Infr Ltd
Chandni Machines LimitedBSE50.0-4 %48.0Chandni Machines Limited
Prudential Sugar CorporatNSE45.6-4 %43.8Prudential Sugar Corporat
Vision Corporation LtdBSE3.3-4 %3.2Vision Corporation Ltd
Adinath Exim Resources LtdBSE46.1-4 %44.2Adinath Exim Resources Ltd
Happy Forgings LimitedNSE843.3-3.9 %810.0Happy Forgings Limited
Dynamatic TechNSE6776.0-3.9 %6509.6Dynamatic Tech
Steel Strips Infrastructures LtdBSE30.4-3.9 %29.3Steel Strips Infrastructures Ltd
U. H. Zaveri LimitedBSE12.6-3.9 %12.1U. H. Zaveri Limited
Nyssa Corporation LimitedBSE4.1-3.9 %4.0Nyssa Corporation Limited
Diligent Industries LtdBSE1.8-3.9 %1.7Diligent Industries Ltd
Vallabh Steels LtdBSE6.8-3.9 %6.5Vallabh Steels Ltd
Ambitious Plastomac Company LtdBSE12.5-3.8 %12.0Ambitious Plastomac Company Ltd
Kesar Enterprises LtdBSE81.4-3.8 %78.3Kesar Enterprises Ltd
Globale Tessile LimitedNSE22.5-3.8 %21.6Globale Tessile Limited
Classic Filaments LimitedBSE29.3-3.8 %28.2Classic Filaments Limited
AU Small FinancNSE565.7-3.8 %544.3AU Small Financ
Vadivarhe Spclty Chem LtdNSE25.2-3.8 %24.3Vadivarhe Spclty Chem Ltd
Iirm Holdings India LimitedBSE95.3-3.8 %91.7Iirm Holdings India Limited
Agri-Tech (Ind)NSE148.0-3.8 %142.4Agri-Tech (Ind)
Tasty Bite EatablesNSE8796.0-3.8 %8465.4Tasty Bite Eatables
MMP Indu LtdNSE243.2-3.7 %234.0MMP Indu Ltd
Ras Resorts & Apart Hotels LtdBSE53.7-3.7 %51.6Ras Resorts & Apart Hotels Ltd
PremierNSE3.5-3.7 %3.4Premier
Cindrella Financial Services LtdBSE14.2-3.7 %13.7Cindrella Financial Services Ltd
Fedders Holding LimitedBSE54.2-3.7 %52.2Fedders Holding Limited
Jubilant FoodNSE626.1-3.7 %602.8Jubilant Food
Sai Swami Metals And Alloys LtdBSE35.2-3.7 %33.9Sai Swami Metals And Alloys Ltd
Exxaro Tiles LtdNSE7.8-3.7 %7.5Exxaro Tiles Ltd
Pune E - Stock Broking LimitedBSE143.1-3.7 %137.8Pune E - Stock Broking Limited
Brijlaxmi Leasing & Finance LtdBSE9.0-3.7 %8.6Brijlaxmi Leasing & Finance Ltd
Valiant Organics LtdNSE267.0-3.7 %257.2Valiant Organics Ltd
Jet Freight Logistics LtdNSE12.6-3.7 %12.1Jet Freight Logistics Ltd
Tci Industries LtdBSE1371.0-3.6 %1321.0Tci Industries Ltd
Scoobee Day Garments (India) LtdBSE98.7-3.6 %95.1Scoobee Day Garments (India) Ltd
Gujarat Credit Corporation LtdBSE33.0-3.6 %31.8Gujarat Credit Corporation Ltd
Gsb Finance LtdBSE41.8-3.6 %40.3Gsb Finance Ltd
Shree Osfm E-Mobility LtdNSE100.5-3.6 %96.9Shree Osfm E-Mobility Ltd
Dcg Cables & Wires LtdNSE68.2-3.6 %65.8Dcg Cables & Wires Ltd
Ace Software Exports LtdBSE318.6-3.6 %307.2Ace Software Exports Ltd
Rox Hi Tech LimitedNSE61.5-3.6 %59.3Rox Hi Tech Limited
Falcon Technoproj Ind LtdNSE32.2-3.6 %31.0Falcon Technoproj Ind Ltd
Himalaya Food International LtdBSE13.1-3.6 %12.7Himalaya Food International Ltd
Bharat ImmunoBSE23.2-3.6 %22.4Bharat Immuno
Elegant MarbleBSE222.0-3.6 %214.1Elegant Marble
Mahindra EPC Irrigation LtdNSE116.2-3.6 %112.1Mahindra EPC Irrigation Ltd
Trinity League India LtdBSE13.3-3.5 %12.8Trinity League India Ltd
Raghuvir Synthetics LtdBSE133.7-3.5 %129.0Raghuvir Synthetics Ltd
Gtn Textiles LtdBSE9.7-3.5 %9.4Gtn Textiles Ltd
Vashu Bhagnani Industries LtdBSE107.5-3.5 %103.8Vashu Bhagnani Industries Ltd
Divgi Torqtransfer Syst LtdNSE492.5-3.5 %475.4Divgi Torqtransfer Syst Ltd
Supreme Power Equipment LtdNSE119.9-3.5 %115.7Supreme Power Equipment Ltd
Warren TeaBSE43.5-3.4 %42.0Warren Tea
Mitshi India LimitedBSE15.7-3.4 %15.2Mitshi India Limited
Sg Mart LimitedBSE332.4-3.4 %321.0Sg Mart Limited
Equippp Soc Imp Tech LtdNSE22.2-3.4 %21.5Equippp Soc Imp Tech Ltd
Centenial Surgical Suture LtdBSE102.5-3.4 %99.0Centenial Surgical Suture Ltd
Diana Tea Co.LtdBSE31.3-3.4 %30.3Diana Tea Co.Ltd
Oriental TrimexNSE9.4-3.4 %9.1Oriental Trimex
CupidNSE68.0-3.4 %65.7Cupid
Awfis Space Solutions LtdNSE653.2-3.3 %631.4Awfis Space Solutions Ltd
Teamo Productions Hq LtdNSE1.5-3.3 %1.5Teamo Productions Hq Ltd
Omni Axs Software LtdBSE3.0-3.3 %2.9Omni Axs Software Ltd
Trans India House Impex LtdBSE13.6-3.3 %13.1Trans India House Impex Ltd
Croissance LimitedBSE3.0-3.3 %2.9Croissance Limited
Reliable Ventures India LtdBSE20.3-3.3 %19.6Reliable Ventures India Ltd
Spp Polymer LimitedNSE22.8-3.3 %22.0Spp Polymer Limited
Bodhi Tree Multimedia LtdNSE9.4-3.3 %9.1Bodhi Tree Multimedia Ltd
Rbz Jewellers LimitedNSE153.3-3.3 %148.3Rbz Jewellers Limited
Angel One LtdNSE2169.2-3.3 %2098.0Angel One Ltd
Katwa UdyogBSE151.6-3.3 %146.6Katwa Udyog
India Home LoanBSE33.4-3.3 %32.3India Home Loan
Sab Industries LimitedBSE154.0-3.2 %149.0Sab Industries Limited
Kifs Financial Services LtdBSE109.5-3.2 %106.0Kifs Financial Services Ltd
Saroja Pharma Indus Ind LtdNSE47.0-3.2 %45.5Saroja Pharma Indus Ind Ltd
Pramara Promotions LtdNSE144.5-3.2 %139.9Pramara Promotions Ltd
Linc LimitedNSE107.3-3.2 %103.9Linc Limited
Continental Petroleums LtdBSE115.2-3.2 %111.5Continental Petroleums Ltd
Infomedia Press LimitedNSE6.0-3.2 %5.8Infomedia Press Limited
Usha Financial Services LtdNSE80.7-3.2 %78.1Usha Financial Services Ltd
Valiant OrganicBSE265.8-3.2 %257.4Valiant Organic
Nms Resources Global LimitedBSE34.5-3.2 %33.5Nms Resources Global Limited
Hemang Resources LimitedBSE23.5-3.1 %22.8Hemang Resources Limited
SaksoftNSE167.8-3.1 %162.5Saksoft
Checkpoint Trends LimitedBSE18.5-3.1 %17.9Checkpoint Trends Limited
Yaan Enterprises LimitedBSE64.0-3.1 %62.0Yaan Enterprises Limited
GKW LimitedNSE1578.9-3.1 %1529.8GKW Limited
Soni Medicare LimitedBSE34.2-3.1 %33.1Soni Medicare Limited
Shahi Shipping LimitedBSE17.5-3.1 %16.9Shahi Shipping Limited
Simplex InfraNSE251.6-3.1 %243.9Simplex Infra
Darjeeling Ropeway Company LtdBSE28.6-3.1 %27.7Darjeeling Ropeway Company Ltd
Odyssey TechBSE93.2-3.1 %90.3Odyssey Tech
Abhinav Leasing & Finance LtdBSE1.6-3 %1.6Abhinav Leasing & Finance Ltd
Superior Industrial EnterprisesBSE62.7-3 %60.8Superior Industrial Enterprises
Mukta Agriculture LimitedBSE3.6-3 %3.5Mukta Agriculture Limited
Lippi Systems LtdBSE20.5-3 %19.9Lippi Systems Ltd
Rap Media LtdBSE29.6-3 %28.8Rap Media Ltd
Prince Pipes And Fittings LtdNSE286.7-3 %278.1Prince Pipes And Fittings Ltd
Race Eco Chain LimitedNSE275.2-3 %267.0Race Eco Chain Limited
VST TillersNSE3399.1-2.9 %3299.0VST Tillers
Mehta Housing Finance LtdBSE170.0-2.9 %165.0Mehta Housing Finance Ltd
Aimtron Electronics LtdNSE437.8-2.9 %425.0Aimtron Electronics Ltd
Sunil Agro Foods LtdBSE116.7-2.9 %113.3Sunil Agro Foods Ltd
Skyline Millars LtdBSE18.0-2.9 %17.5Skyline Millars Ltd
Rlf LtdBSE9.8-2.9 %9.5Rlf Ltd
Gacm Technologies LimitedNSE0.7-2.9 %0.7Gacm Technologies Limited
Hemo Organic LimitedBSE10.0-2.8 %9.7Hemo Organic Limited
Ganesh HousingNSE1082.7-2.8 %1052.2Ganesh Housing
Shree Tirupati Balajee LtdNSE52.2-2.8 %50.7Shree Tirupati Balajee Ltd
Sharika Enterprises LimitedBSE19.0-2.8 %18.5Sharika Enterprises Limited
Cybele Industries LtdBSE28.4-2.8 %27.6Cybele Industries Ltd
Kilburn EnggBSE376.2-2.8 %365.7Kilburn Engg
Network People Srv Tech LtdNSE1703.7-2.8 %1656.4Network People Srv Tech Ltd
Sunrise Efficient Marketing LtdBSE171.4-2.8 %166.7Sunrise Efficient Marketing Ltd
Photoquip India LtdBSE20.1-2.7 %19.5Photoquip India Ltd
Kmf Builders & Developers LtdBSE10.2-2.7 %10.0Kmf Builders & Developers Ltd
Centum ElectronNSE1203.6-2.7 %1170.7Centum Electron
Parker Agrochem Exports LtdBSE16.5-2.7 %16.0Parker Agrochem Exports Ltd
Digidrive Distributors LtdNSE30.9-2.7 %30.0Digidrive Distributors Ltd
V-Mart RetailNSE2991.2-2.7 %2910.1V-Mart Retail
Apcotex IndNSE328.7-2.7 %319.8Apcotex Ind
The Grob Tea Company LtdNSE855.0-2.7 %832.0The Grob Tea Company Ltd
Vamshi Rubber LtdBSE45.0-2.7 %43.8Vamshi Rubber Ltd
Kush Industries LimitedBSE9.0-2.7 %8.8Kush Industries Limited
Jaipan Industries LtdBSE29.8-2.7 %29.0Jaipan Industries Ltd
Finkurve Financial Services LtdBSE113.4-2.6 %110.4Finkurve Financial Services Ltd
Madhucon ProjNSE6.9-2.6 %6.7Madhucon Proj
Wol 3D India LimitedNSE108.9-2.6 %106.0Wol 3D India Limited
Simplex CastingBSE218.1-2.6 %212.4Simplex Casting
Orchasp LimitedBSE3.1-2.6 %3.0Orchasp Limited
Northern Spirits LimitedBSE171.3-2.6 %166.8Northern Spirits Limited
Supreme Holdings & HospitalityBSE92.0-2.6 %89.6Supreme Holdings & Hospitality
Petro Carbon And Chemi LtdNSE180.0-2.6 %175.4Petro Carbon And Chemi Ltd
Bal PharmaNSE88.2-2.6 %85.9Bal Pharma
Baid Finserv LimitedNSE10.5-2.6 %10.2Baid Finserv Limited
Symbiox Investment & Trading CoBSE3.9-2.6 %3.8Symbiox Investment & Trading Co
Emkay Global FinNSE196.5-2.5 %191.5Emkay Global Fin
360 One Wam LimitedNSE998.3-2.5 %972.9360 One Wam Limited
Db (Int) Stock BrokersNSE36.2-2.5 %35.3Db (Int) Stock Brokers
Cholamandalam Fin Hol LtdNSE1641.9-2.5 %1600.2Cholamandalam Fin Hol Ltd
Pritish Nandy CommNSE29.5-2.5 %28.8Pritish Nandy Comm
Indus Finance LimitedBSE32.3-2.5 %31.5Indus Finance Limited
Supreme InfraNSE87.9-2.5 %85.7Supreme Infra
Walchand PeopleBSE124.5-2.5 %121.4Walchand People
Oracle Fin ServNSE7763.9-2.5 %7569.1Oracle Fin Serv
Andrew Yule & Company LtdBSE29.9-2.5 %29.2Andrew Yule & Company Ltd
Arihant FoundBSE669.6-2.5 %652.8Arihant Found
Thirani Projects LtdBSE4.0-2.5 %3.9Thirani Projects Ltd
HDFC BankNSE1732.4-2.5 %1689.3HDFC Bank
LykisBSE35.8-2.5 %34.9Lykis
South West Pinnacle LtdNSE109.6-2.5 %106.9South West Pinnacle Ltd
JocilNSE150.4-2.5 %146.7Jocil
Crane Infrastructure LimitedBSE21.8-2.5 %21.3Crane Infrastructure Limited
Shree Pacetronix LtdBSE72.8-2.5 %71.1Shree Pacetronix Ltd
Sanjivani Paranteral LtdBSE271.1-2.5 %264.4Sanjivani Paranteral Ltd
Jindal Hotels LtdBSE88.9-2.4 %86.8Jindal Hotels Ltd
Reliable Data Service LtdNSE73.7-2.4 %71.9Reliable Data Service Ltd
Navkar Urbanstructure LimitedBSE16.6-2.4 %16.2Navkar Urbanstructure Limited
Smartlink NetNSE140.4-2.4 %137.0Smartlink Net
Creative Newtech LimitedNSE716.5-2.4 %699.3Creative Newtech Limited
Cwd LimitedBSE954.0-2.4 %931.1Cwd Limited
Clara Industries LimitedBSE22.1-2.4 %21.6Clara Industries Limited
National Standard (India) LtdBSE3750.0-2.4 %3660.3National Standard (India) Ltd
Zim Laboratories LimitedNSE90.6-2.4 %88.5Zim Laboratories Limited
Sanwaria ConsumerNSE0.4-2.4 %0.4Sanwaria Consumer
Lancer Container Lines LimitedBSE21.9-2.4 %21.4Lancer Container Lines Limited
Greenhitech Ventures LimitedBSE103.2-2.4 %100.8Greenhitech Ventures Limited
Zomato LtdNSE222.1-2.4 %216.8Zomato Ltd
Maruti SuzukiNSE11945.9-2.4 %11664.2Maruti Suzuki
De Neers Tools LimitedNSE301.1-2.4 %294.0De Neers Tools Limited
Lawreshwar PolyBSE210.5-2.4 %205.5Lawreshwar Poly
Oscar Global LtdBSE12.8-2.3 %12.5Oscar Global Ltd
Samrat Pharmachem LtdBSE360.9-2.3 %352.5Samrat Pharmachem Ltd
Global Education LtdNSE51.4-2.3 %50.2Global Education Ltd
Uma Exports LimitedNSE89.5-2.3 %87.4Uma Exports Limited
Star Health & Al Ins Co LtdNSE375.3-2.3 %366.6Star Health & Al Ins Co Ltd
Ent Network IndNSE141.8-2.3 %138.5Ent Network Ind
EPC IrrigationBSE116.4-2.3 %113.7EPC Irrigation
Vishal Bearings LimitedBSE91.3-2.3 %89.1Vishal Bearings Limited
Asit C.Mehta Financial ServiceBSE116.9-2.3 %114.2Asit C.Mehta Financial Service
Daps Advertising LimitedBSE18.3-2.3 %17.8Daps Advertising Limited
Arigato Universe LimitedBSE64.4-2.3 %63.0Arigato Universe Limited
Vikas Proppant & Granite LtdNSE0.4-2.3 %0.4Vikas Proppant & Granite Ltd
Info EdgeNSE6992.7-2.3 %6833.9Info Edge
BLB LimitedNSE15.5-2.3 %15.1BLB Limited
Shah AlloysNSE48.2-2.3 %47.1Shah Alloys
Safari Indu (India) LtdNSE2136.1-2.3 %2087.8Safari Indu (India) Ltd
Punj CommBSE49.6-2.3 %48.5Punj Comm
Sab Eve Gov Now MeNSE4.4-2.3 %4.3Sab Eve Gov Now Me
Sundaram FinNSE4537.8-2.2 %4435.7Sundaram Fin
Mandeep Auto Industries LtdNSE24.5-2.2 %24.0Mandeep Auto Industries Ltd
Fedbank Financial Ser LtdNSE93.6-2.2 %91.5Fedbank Financial Ser Ltd
Praxis Home RetailNSE14.3-2.2 %14.0Praxis Home Retail
Sirca Paints India LtdNSE269.9-2.2 %263.9Sirca Paints India Ltd
Add-Shop E-Retail LimitedBSE11.4-2.2 %11.1Add-Shop E-Retail Limited
Kovai MedicalBSE5375.6-2.2 %5257.3Kovai Medical
Paushak LtdBSE4268.1-2.2 %4174.2Paushak Ltd
Lloyds Enterprises LtdNSE45.2-2.2 %44.2Lloyds Enterprises Ltd
Refex Renewables & InfrastructureBSE608.3-2.2 %595.0Refex Renewables & Infrastructure
Quantum Digital Vision (India)BSE23.9-2.2 %23.4Quantum Digital Vision (India)
The Western India Ply LtdNSE185.0-2.2 %181.0The Western India Ply Ltd
Aditya Ultra Steel LtdNSE30.0-2.2 %29.4Aditya Ultra Steel Ltd
Kck Industries LtdNSE48.6-2.2 %47.5Kck Industries Ltd
Priti International LtdNSE94.8-2.2 %92.8Priti International Ltd
Prime Urban Development IndiaBSE9.3-2.2 %9.1Prime Urban Development India
Shiva Cement LtdBSE31.2-2.1 %30.6Shiva Cement Ltd
Energy Mission Mach Ind LtdNSE214.6-2.1 %210.0Energy Mission Mach Ind Ltd
Balkrishna IndNSE2615.7-2.1 %2559.6Balkrishna Ind
Shri Vasuprada Plantations LtdBSE117.0-2.1 %114.5Shri Vasuprada Plantations Ltd
Gala Global PrdBSE3.3-2.1 %3.2Gala Global Prd
Elixir Capital LimitedBSE133.6-2.1 %130.8Elixir Capital Limited
Sunil HealthBSE70.8-2.1 %69.3Sunil Health
Chandra Prabhu International LtdBSE21.2-2.1 %20.7Chandra Prabhu International Ltd
Bcpl Railway Infrastructure LtdBSE69.0-2.1 %67.5Bcpl Railway Infrastructure Ltd
Addi Industries LtdBSE42.6-2.1 %41.7Addi Industries Ltd
Maheshwari Logistics LtdNSE59.1-2.1 %57.9Maheshwari Logistics Ltd
Systematix Securities LtdBSE8.5-2.1 %8.3Systematix Securities Ltd
Sar Televenture LimitedNSE213.6-2.1 %209.1Sar Televenture Limited
Salasar Techno EngNSE9.0-2.1 %8.9Salasar Techno Eng
Wardwizard Foods And BeveragesBSE4.3-2.1 %4.2Wardwizard Foods And Beverages
Par Drugs And Chem LtdNSE104.6-2.1 %102.5Par Drugs And Chem Ltd
V.B.Desai Financial Services LtdBSE31.2-2.1 %30.6V.B.Desai Financial Services Ltd
Globe Commercials LimitedBSE31.2-2.1 %30.6Globe Commercials Limited
Dev Labtech Venture LimitedBSE63.5-2.1 %62.2Dev Labtech Venture Limited
Vrundavan Plantation LimitedBSE55.6-2.1 %54.4Vrundavan Plantation Limited
Taylormade Renewables LimitedBSE247.6-2.1 %242.5Taylormade Renewables Limited
Captain Polyplast LtdBSE88.1-2.1 %86.3Captain Polyplast Ltd
VTMBSE183.3-2 %179.5VTM
Morarjee TextNSE6.4-2 %6.3Morarjee Text
Nakoda Group Of Ind. LtdNSE37.5-2 %36.8Nakoda Group Of Ind. Ltd
Shri Gang Industries And AllieBSE126.5-2 %124.0Shri Gang Industries And Allie
Bella CasaBSE456.6-2 %447.4Bella Casa
Utkarsh Small Fin Bank LtdNSE23.8-2 %23.4Utkarsh Small Fin Bank Ltd
Gvp Infotech LimitedNSE9.5-2 %9.3Gvp Infotech Limited
Baid LeasingBSE10.5-2 %10.3Baid Leasing
Meghna Infracon InfrastructureBSE819.0-2 %802.6Meghna Infracon Infrastructure
Popular Vehicles N Ser LtdNSE111.2-2 %109.0Popular Vehicles N Ser Ltd
Organic Coatings LtdBSE13.2-2 %13.0Organic Coatings Ltd
Active Clothing Co LimitedBSE122.6-2 %120.2Active Clothing Co Limited
Hawkins CookerBSE7497.8-2 %7351.4Hawkins Cooker
Anuroop Packaging LimitedBSE20.7-1.9 %20.3Anuroop Packaging Limited
Tpi India LtdBSE16.6-1.9 %16.3Tpi India Ltd
Disa India LtdBSE14300.0-1.9 %14024.9Disa India Ltd
Mittal Life Style LtdNSE2.1-1.9 %2.0Mittal Life Style Ltd
Npr Finance LtdBSE21.4-1.9 %21.0Npr Finance Ltd
Sumedha Fiscal Services LtdBSE77.4-1.9 %75.9Sumedha Fiscal Services Ltd
Sbfc Finance LimitedNSE88.3-1.9 %86.6Sbfc Finance Limited
B.A.G Films And Media LtdNSE6.9-1.9 %6.8B.A.G Films And Media Ltd
Shantanu Sheorey Aquakult LtdBSE1.6-1.9 %1.6Shantanu Sheorey Aquakult Ltd
Home First Fin Co India LtdNSE1018.7-1.9 %999.6Home First Fin Co India Ltd
Kaiser Corporation LimitedBSE4.3-1.9 %4.2Kaiser Corporation Limited
Vishwas Agri Seeds LtdNSE64.7-1.9 %63.5Vishwas Agri Seeds Ltd
Ace Men Engg Works LimitedBSE86.5-1.8 %84.9Ace Men Engg Works Limited
Sc Agrotech LimitedBSE17.9-1.8 %17.6Sc Agrotech Limited
Patel IntegrateNSE15.8-1.8 %15.5Patel Integrate
Artefact Projects LtdBSE64.3-1.8 %63.1Artefact Projects Ltd
Addictive Learning Tech LtdNSE179.1-1.8 %175.8Addictive Learning Tech Ltd
Rappid Valves (India) LtdNSE259.8-1.8 %255.1Rappid Valves (India) Ltd
Global Surfaces LimitedNSE113.3-1.8 %111.3Global Surfaces Limited
Jalan Transolu. India LtdNSE13.9-1.8 %13.7Jalan Transolu. India Ltd
Idfc First Bank LimitedNSE58.4-1.8 %57.3Idfc First Bank Limited
Techno ElectricNSE974.1-1.8 %956.6Techno Electric
Techno Electric & Engineering Co LtdNSE974.1-1.8 %956.6Techno Electric & Engineering Co Ltd
Accel LimitedBSE18.9-1.8 %18.6Accel Limited
Vasudhagama Enterprises LtdBSE7.8-1.8 %7.7Vasudhagama Enterprises Ltd
Goodricke GroupBSE187.3-1.8 %184.0Goodricke Group
Virtual Global Education LtdBSE0.6-1.8 %0.6Virtual Global Education Ltd
Frontier Capital LimitedBSE21.4-1.8 %21.0Frontier Capital Limited
C.J.Gelatine Products LtdBSE16.4-1.8 %16.1C.J.Gelatine Products Ltd
Rajputana Industries LtdNSE85.5-1.8 %84.0Rajputana Industries Ltd
Dhanashree Electronics LimitedBSE57.0-1.8 %56.0Dhanashree Electronics Limited
Survottam Finvest LtdBSE19.4-1.7 %19.1Survottam Finvest Ltd
Tunwal E-Motors LimitedNSE37.3-1.7 %36.6Tunwal E-Motors Limited
Kulkarni PowerBSE699.1-1.7 %687.0Kulkarni Power
The Hi-Tech GeaNSE620.6-1.7 %609.9The Hi-Tech Gea
Ramsons Projects LtdBSE59.2-1.7 %58.2Ramsons Projects Ltd
Ambalal Sarabhai Enterprises LtdBSE39.4-1.7 %38.7Ambalal Sarabhai Enterprises Ltd
Kkalpana Industries (India) LtdBSE12.4-1.7 %12.1Kkalpana Industries (India) Ltd
Kcd Industries India LimitedBSE6.5-1.7 %6.4Kcd Industries India Limited
Aluwind Architectural LtdNSE59.0-1.7 %58.0Aluwind Architectural Ltd
Greenpanel Indu LtdNSE269.0-1.7 %264.4Greenpanel Indu Ltd
TridentNSE25.8-1.7 %25.4Trident
Jaihind Synthetics LtdBSE42.6-1.7 %41.9Jaihind Synthetics Ltd
NavneetNSE138.8-1.7 %136.5Navneet
AksharChemNSE225.2-1.7 %221.5AksharChem
Rajdarshan IndNSE41.2-1.7 %40.5Rajdarshan Ind
Pentokey Organy (India) LtdBSE38.2-1.6 %37.6Pentokey Organy (India) Ltd
Golkunda Diamonds & JewelleryBSE231.3-1.6 %227.5Golkunda Diamonds & Jewellery
Ipca LabsNSE1355.4-1.6 %1333.1Ipca Labs
Krishna Institute of Medical Sciences LtdNSE521.1-1.6 %512.5Krishna Institute of Medical Sciences Ltd
Ducol Orgs And Colours LtdNSE109.8-1.6 %108.0Ducol Orgs And Colours Ltd
Visagar Financial Services LtdBSE0.6-1.6 %0.6Visagar Financial Services Ltd
Kiran Print-Pack LtdBSE33.0-1.6 %32.5Kiran Print-Pack Ltd
Indo Thai SecuritiesNSE2002.7-1.6 %1970.0Indo Thai Securities
Shri Bajrang Alliance LimitedBSE162.8-1.6 %160.1Shri Bajrang Alliance Limited
Orissa Bengal Carrier LtdNSE54.7-1.6 %53.8Orissa Bengal Carrier Ltd
Flex FoodsBSE56.9-1.6 %56.0Flex Foods
Innovassynth Investments LtdBSE74.9-1.6 %73.7Innovassynth Investments Ltd
Shoppers StopNSE523.2-1.6 %514.8Shoppers Stop
Bhaskar Agrochemicals LtdBSE79.3-1.6 %78.0Bhaskar Agrochemicals Ltd
Kesar India LimitedBSE540.1-1.6 %531.5Kesar India Limited
Genomic Valley Biotech LimitedBSE58.8-1.6 %57.9Genomic Valley Biotech Limited
Consolidated ConNSE14.4-1.6 %14.2Consolidated Con
Duke OffshoreBSE16.3-1.6 %16.1Duke Offshore
Ishan Dyes & Chemicals LtdBSE38.9-1.6 %38.3Ishan Dyes & Chemicals Ltd
AmalBSE658.2-1.6 %647.7Amal
Macrotech Developers LtdNSE1130.9-1.6 %1113.0Macrotech Developers Ltd
Marathon RealtyNSE394.2-1.6 %388.0Marathon Realty
Gopal Iron & Steels CoBSE7.0-1.6 %6.9Gopal Iron & Steels Co
Rajputana Investment And FinanceBSE35.1-1.6 %34.6Rajputana Investment And Finance
Swasti Vinayaka Synthetics LtdBSE5.8-1.6 %5.7Swasti Vinayaka Synthetics Ltd
Gokul RefoilsNSE49.3-1.6 %48.5Gokul Refoils
Orient BellNSE273.8-1.6 %269.5Orient Bell
Delaplex LimitedNSE162.2-1.5 %159.7Delaplex Limited
Nureca LtdNSE247.4-1.5 %243.6Nureca Ltd
Cil Securities LtdBSE43.0-1.5 %42.4Cil Securities Ltd
Real Eco-Energy LimitedBSE5.9-1.5 %5.8Real Eco-Energy Limited
Amarnath Securities LtdBSE11.9-1.5 %11.7Amarnath Securities Ltd
PVP VenturesNSE23.8-1.5 %23.5PVP Ventures
Decorous Investment And TradingBSE10.7-1.5 %10.5Decorous Investment And Trading
Sun Retail LimitedBSE0.7-1.5 %0.7Sun Retail Limited
Ajooni Biotech LtdNSE7.4-1.5 %7.3Ajooni Biotech Ltd
Nagpur PowerBSE111.0-1.5 %109.3Nagpur Power
Magnum Ventures LtdNSE28.9-1.5 %28.5Magnum Ventures Ltd
Ashok LeylandNSE212.9-1.5 %209.8Ashok Leyland
Bajaj FinanceNSE8530.3-1.5 %8404.5Bajaj Finance
Emudhra LimitedNSE849.3-1.5 %836.9Emudhra Limited
Laffans Petrochemicals LtdBSE32.8-1.5 %32.3Laffans Petrochemicals Ltd
Rainbow Foundations LtdBSE39.0-1.5 %38.4Rainbow Foundations Ltd
Bimetal Bearings LtdBSE539.0-1.5 %531.1Bimetal Bearings Ltd
Akg Exim LtdNSE14.5-1.5 %14.2Akg Exim Ltd
Shree Karthik Papers LtdBSE9.0-1.5 %8.8Shree Karthik Papers Ltd
Repco HomeNSE330.5-1.5 %325.7Repco Home
Silver Touch Techno LtdNSE644.1-1.5 %634.7Silver Touch Techno Ltd
Bajaj FinservNSE1872.3-1.4 %1845.3Bajaj Finserv
Sofcom Systems LimitedBSE65.3-1.4 %64.3Sofcom Systems Limited
eClerx ServicesNSE2833.9-1.4 %2793.1eClerx Services
Shubham Polyspin LimitedBSE20.2-1.4 %19.9Shubham Polyspin Limited
Usha Martin Edu SolNSE5.6-1.4 %5.5Usha Martin Edu Sol
Popular Estate Management LtdBSE21.3-1.4 %21.0Popular Estate Management Ltd
Anjani Finance LtdBSE12.8-1.4 %12.6Anjani Finance Ltd
Garware Marine Industries LtdBSE24.2-1.4 %23.8Garware Marine Industries Ltd
Suryo Foods & Industries LtdBSE15.7-1.4 %15.5Suryo Foods & Industries Ltd
Modern Threads India LtdNSE41.6-1.4 %41.0Modern Threads India Ltd
Aptus Value Housing Fin India LtdNSE307.6-1.4 %303.3Aptus Value Housing Fin India Ltd
Kenvi Jewels LimitedBSE3.7-1.4 %3.6Kenvi Jewels Limited
Ndl Ventures LimitedNSE88.7-1.4 %87.5Ndl Ventures Limited
We Win LimitedNSE45.0-1.4 %44.4We Win Limited
Sky Industries LtdBSE103.8-1.3 %102.4Sky Industries Ltd
Ashok Alco-ChemBSE138.0-1.3 %136.2Ashok Alco-Chem
Aegis LogisticsNSE760.2-1.3 %750.1Aegis Logistics
ILandFS EnggNSE33.9-1.3 %33.4ILandFS Engg
Fino Payments Bank LtdNSE221.9-1.3 %218.9Fino Payments Bank Ltd
SBI Life Insurance CoNSE1430.5-1.3 %1411.6SBI Life Insurance Co
Netlink Solutions (India) LtdBSE121.3-1.3 %119.7Netlink Solutions (India) Ltd
Spright Agro LimitedBSE6.1-1.3 %6.0Spright Agro Limited
S Chand and CoNSE169.5-1.3 %167.4S Chand and Co
Allcargo Terminals LtdNSE28.4-1.3 %28.1Allcargo Terminals Ltd
Josts Engineering Co.LtdBSE384.0-1.3 %379.1Josts Engineering Co.Ltd
Bombay Cycle & Motor Agency LtdBSE1705.0-1.3 %1683.6Bombay Cycle & Motor Agency Ltd
Vivid Global Industries LtdBSE15.2-1.3 %15.0Vivid Global Industries Ltd
Kiran Syntex LtdBSE7.2-1.2 %7.2Kiran Syntex Ltd
Baroda Rayon Corporation LtdBSE145.9-1.2 %144.1Baroda Rayon Corporation Ltd
Robust Hotels LimitedNSE208.2-1.2 %205.6Robust Hotels Limited
Websol EnergyNSE937.1-1.2 %925.6Websol Energy
United BrewerieNSE1946.2-1.2 %1922.3United Brewerie
Tips Films LimitedNSE531.8-1.2 %525.3Tips Films Limited
Macpower CNC Machines LtdNSE762.6-1.2 %753.3Macpower CNC Machines Ltd
Vedant Fashions LimitedNSE843.2-1.2 %833.0Vedant Fashions Limited
Variman Global Enterprises LtdBSE10.9-1.2 %10.8Variman Global Enterprises Ltd
National FittinBSE122.3-1.2 %120.8National Fittin
Forge Auto Internation LtdNSE75.9-1.2 %75.0Forge Auto Internation Ltd
Signet IndNSE48.3-1.2 %47.7Signet Ind
Amforge Industries LtdBSE8.5-1.2 %8.4Amforge Industries Ltd
Credent Global Finance LimitedBSE27.3-1.2 %27.0Credent Global Finance Limited
Ventura Textiles LtdBSE15.4-1.2 %15.2Ventura Textiles Ltd
Mahaan Foods LtdBSE43.5-1.2 %43.0Mahaan Foods Ltd
Aruna Hotels LtdBSE10.3-1.2 %10.2Aruna Hotels Ltd
Transglobe Foods LtdBSE231.5-1.2 %228.8Transglobe Foods Ltd
Mercantile Ventures LimitedBSE19.7-1.2 %19.5Mercantile Ventures Limited
C.E. Info Systems LimitedNSE1664.8-1.2 %1645.6C.E. Info Systems Limited
Patspin India LtdBSE10.4-1.2 %10.3Patspin India Ltd
Ganon Products LimitedBSE7.0-1.1 %6.9Ganon Products Limited
Share India Securities LtdNSE188.1-1.1 %185.9Share India Securities Ltd
Gautam Gems LimitedBSE4.4-1.1 %4.4Gautam Gems Limited
Emcure Pharmaceuticals LtdNSE981.7-1.1 %970.6Emcure Pharmaceuticals Ltd
Sambandam Spinning Mills LtdBSE137.2-1.1 %135.7Sambandam Spinning Mills Ltd
HB Stockholdings LtdNSE79.8-1.1 %78.9HB Stockholdings Ltd
Magellanic Cloud LimitedBSE54.7-1.1 %54.1Magellanic Cloud Limited
Cms Info Systems LimitedNSE457.9-1.1 %452.8Cms Info Systems Limited
Page IndustriesNSE40516.0-1.1 %40067.2Page Industries
Ashapuri Gold Ornament LimitedBSE7.3-1.1 %7.2Ashapuri Gold Ornament Limited
Embassy Office Parks ReitNSE364.2-1.1 %360.3Embassy Office Parks Reit
Gujarat Toolroom LtdBSE1.8-1.1 %1.8Gujarat Toolroom Ltd
HCL TechnologiesNSE1575.1-1.1 %1558.0HCL Technologies
Sharda MotorNSE1571.5-1.1 %1554.6Sharda Motor
Raw Edge Industrial SolutionsBSE27.0-1.1 %26.8Raw Edge Industrial Solutions
Sharda Ispat LtdBSE285.1-1.1 %282.0Sharda Ispat Ltd
Elango Industries LtdBSE10.3-1.1 %10.2Elango Industries Ltd
Allcargo Gati LimitedNSE63.8-1.1 %63.1Allcargo Gati Limited
TILNSE191.5-1.1 %189.4TIL
Lkp Securities LimitedBSE21.0-1 %20.8Lkp Securities Limited
HOECNSE180.3-1 %178.4HOEC
Duropack LtdBSE76.5-1 %75.7Duropack Ltd
Shera Energy LimitedNSE145.5-1 %144.0Shera Energy Limited
Indo Us Biotech LtdNSE191.1-1 %189.1Indo Us Biotech Ltd
My Mudra Fincorp LimitedNSE63.6-1 %62.9My Mudra Fincorp Limited
Transindia Real Estate LtdNSE28.6-1 %28.3Transindia Real Estate Ltd
Fredun Pharmaceuticals LimitedBSE680.5-1 %673.7Fredun Pharmaceuticals Limited
Dc Infotech And Comun LtdNSE273.6-1 %270.8Dc Infotech And Comun Ltd
B-Right Realestate LimitedBSE348.5-1 %345.0B-Right Realestate Limited
Competent AutoBSE425.8-1 %421.6Competent Auto
Fraser And Company LimitedBSE10.1-1 %10.0Fraser And Company Limited
Matrimony.ComNSE533.5-1 %528.4Matrimony.Com



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.

.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2024 Sep of Indian stock market live
Results 2024 Dec of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks