WK26 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK26 Top Gainers

19-06-2026_Fri — to — 26-06-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE19-June-2026_FridayWK26_202626-June-2026_FridayCompany
Danube Industries LimitedBSE4.970.3 %8.4Danube Industries Limited
Bhilwara Technical Textiles LtdBSE35.046.1 %51.1Bhilwara Technical Textiles Ltd
Ang Lifesciences India LimitedBSE29.943.4 %42.8Ang Lifesciences India Limited
Slone Infosystems LimitedNSE116.139.5 %162.0Slone Infosystems Limited
Gee LtdBSE87.434.3 %117.4Gee Ltd
Black Rose Industries LtdBSE96.430.9 %126.2Black Rose Industries Ltd
Ramco SystemNSE557.227.4 %709.8Ramco System
Mohite Industries LimitedBSE2.626.3 %3.3Mohite Industries Limited
Consolidated ConNSE14.825.4 %18.5Consolidated Con
Kirloskar OilNSE1991.524.7 %2484.3Kirloskar Oil
Cranex LtdBSE75.524.6 %94.1Cranex Ltd
Sonal Adhesives LtdBSE38.624.5 %48.1Sonal Adhesives Ltd
Emmforce Autotech LimitedBSE122.023.5 %150.7Emmforce Autotech Limited
Pba Infrastructure LtdBSE11.422.9 %14.0Pba Infrastructure Ltd
Incap LtdBSE81.022.5 %99.2Incap Ltd
Everest IndNSE378.422 %461.6Everest Ind
D P Wires LtdNSE175.321.5 %213.0D P Wires Ltd
Lippi Systems LtdBSE186.421.5 %226.5Lippi Systems Ltd
Bafna PharmaNSE160.221.5 %194.7Bafna Pharma
Bafna Pharma LtdNSE160.221.5 %194.7Bafna Pharma Ltd
Aanchal Ispat LimitedBSE90.921.5 %110.5Aanchal Ispat Limited
Patels AirtempBSE321.121.5 %390.2Patels Airtemp
Neelkanth Rockminerals LtdBSE38.921.5 %47.3Neelkanth Rockminerals Ltd
Colinz Laboratories LtdBSE62.221.5 %75.6Colinz Laboratories Ltd
Srivari Spices N Foods LtdNSE209.421.5 %254.4Srivari Spices N Foods Ltd
Silicon Rental Solutions LimitBSE67.221.5 %81.6Silicon Rental Solutions Limit
Mid East Portfolio ManagementBSE36.221.5 %43.9Mid East Portfolio Management
Disha Resources LimitedBSE21.021.5 %25.5Disha Resources Limited
Signoria Creation LimitedNSE87.221.5 %105.9Signoria Creation Limited
Incon Engineers LtdBSE18.221.5 %22.1Incon Engineers Ltd
Dhanlaxmi Cotex LtdBSE94.121.4 %114.2Dhanlaxmi Cotex Ltd
Accord Synergy LimitedNSE109.821.4 %133.3Accord Synergy Limited
Vandana Knitwear LtdBSE25.021.4 %30.3Vandana Knitwear Ltd
Ramchandra Leasing & Finance LtdBSE16.621.4 %20.1Ramchandra Leasing & Finance Ltd
Starcom Information TechnologyBSE66.221.4 %80.3Starcom Information Technology
Suncity Synthetics LtdBSE8.221.4 %10.0Suncity Synthetics Ltd
Iel LimitedBSE5.521.4 %6.7Iel Limited
Sujala Trading & Holding LtdBSE15.221.3 %18.4Sujala Trading & Holding Ltd
G-Tec Jainx Education LtdNSE24.221.3 %29.3G-Tec Jainx Education Ltd
Svam Software LtdBSE5.421.2 %6.6Svam Software Ltd
Bgil Films & Technologies LtdBSE7.421.2 %8.9Bgil Films & Technologies Ltd
Menon PistonsBSE55.821.1 %67.6Menon Pistons
Viji Finance LimitedNSE4.521.1 %5.5Viji Finance Limited
Mohini Health&Hygiene LtdNSE29.221.1 %35.4Mohini Health&Hygiene Ltd
Orient Tradelink LtdBSE5.121 %6.2Orient Tradelink Ltd
Tamboli CapitalBSE187.421 %226.7Tamboli Capital
Sharika Enterprises LimitedBSE18.121 %21.9Sharika Enterprises Limited
Siel Financial Services LtdBSE20.420.7 %24.6Siel Financial Services Ltd
Precision Electronics LtdBSE210.420.5 %253.6Precision Electronics Ltd
Goldstone TechNSE43.120.5 %51.9Goldstone Tech
Agarwal Float Glass I LtdNSE32.920.4 %39.6Agarwal Float Glass I Ltd
Divyadhan Recycling Ind LtdNSE39.920.1 %47.9Divyadhan Recycling Ind Ltd
Madhusudan Masala LimitedNSE177.820 %213.3Madhusudan Masala Limited
Narmada Agrobase LimitedNSE35.619.9 %42.7Narmada Agrobase Limited
Ems LimitedNSE350.219.9 %419.9Ems Limited
Marble City India LimitedBSE110.619.7 %132.5Marble City India Limited
Softrak Venture Investment LtdBSE1.419.4 %1.7Softrak Venture Investment Ltd
Premium Plast LimitedNSE37.019.3 %44.2Premium Plast Limited
Shanthala Fmcg Products LtdNSE21.819 %26.0Shanthala Fmcg Products Ltd
Gujarat Natural Resources LtdBSE85.419 %101.6Gujarat Natural Resources Ltd
Scintilla Commercial & CreditBSE10.118.9 %12.0Scintilla Commercial & Credit
Bikewo Green Tech LimitedNSE28.918.7 %34.3Bikewo Green Tech Limited
Spp Polymer LimitedNSE11.918.6 %14.1Spp Polymer Limited
Smifs Capital Markets LtdBSE108.718.5 %128.9Smifs Capital Markets Ltd
Growington Ventures India LtdBSE0.718.3 %0.8Growington Ventures India Ltd
Jhaveri Credits & Capital LtdBSE169.718.2 %200.5Jhaveri Credits & Capital Ltd
Uni Abex Alloy Products LtdBSE4340.617.8 %5113.5Uni Abex Alloy Products Ltd
Croissance LimitedBSE1.217.8 %1.4Croissance Limited
RamcoindNSE291.017.8 %342.8Ramcoind
Pharmaids Pharmaceuticals LtdBSE32.217.7 %37.9Pharmaids Pharmaceuticals Ltd
Alexander Stamps And Coin LtdBSE6.717.6 %7.9Alexander Stamps And Coin Ltd
Lorenzini Apparels LtdNSE7.817.6 %9.2Lorenzini Apparels Ltd
Billwin Industries LimitedBSE20.417.4 %24.0Billwin Industries Limited
Ashnisha Industries LimitedBSE3.016.9 %3.5Ashnisha Industries Limited
Empower India LtdBSE2.016.8 %2.3Empower India Ltd
Sab Eve Gov Now MeNSE7.316.7 %8.5Sab Eve Gov Now Me
VipulNSE11.116.5 %13.0Vipul
Blue Cloud Softech Solutions LtdBSE18.116.4 %21.0Blue Cloud Softech Solutions Ltd
Somi ConveyorNSE99.116.4 %115.3Somi Conveyor
Kakatiya Textiles LtdBSE8.216.3 %9.5Kakatiya Textiles Ltd
Galada Finance LimitedBSE24.616.3 %28.6Galada Finance Limited
SKM Egg ProductNSE237.316.3 %276.0SKM Egg Product
TV TodayNetworkNSE107.416.3 %124.9TV TodayNetwork
Relaxo FootwearNSE355.916.2 %413.6Relaxo Footwear
Valson IndBSE33.416.2 %38.8Valson Ind
KELTECH EnergBSE6029.316.1 %7001.6KELTECH Energ
Medico Intercontinental LtdBSE25.216.1 %29.2Medico Intercontinental Ltd
Dharani Finance LtdBSE12.716 %14.7Dharani Finance Ltd
C.J.Gelatine Products LtdBSE18.116 %20.9C.J.Gelatine Products Ltd
Meson Valves India LimitedBSE178.515.9 %206.9Meson Valves India Limited
Panafic Industrials LtdBSE1.115.8 %1.3Panafic Industrials Ltd
Prolife Industries LtdNSE65.615.6 %75.8Prolife Industries Ltd
Krishanveer Forge LimitedBSE135.015.6 %156.1Krishanveer Forge Limited
Roto Pumps LimitedNSE64.415.5 %74.4Roto Pumps Limited
Sp Refractories LimitedNSE95.915.5 %110.8Sp Refractories Limited
Pearl Global InNSE1793.515.5 %2071.0Pearl Global In
Spice IslandBSE459.115.4 %530.0Spice Island
Kanungo Financiers LimitedBSE8.615.4 %9.9Kanungo Financiers Limited
Parshwanath Corporation LtdBSE52.115.4 %60.1Parshwanath Corporation Ltd
Jasch Industries LtdBSE234.615.3 %270.5Jasch Industries Ltd
A B Infrabuild LimitedNSE10.215.2 %11.7A B Infrabuild Limited
Roto PumpsBSE64.515 %74.2Roto Pumps
Royal Cushion Vinyl Products LtdBSE14.915 %17.1Royal Cushion Vinyl Products Ltd
Morganite Crucible (India) LtdBSE1199.815 %1379.8Morganite Crucible (India) Ltd
Vivaa Tradecom LimitedBSE61.715 %71.0Vivaa Tradecom Limited
Alan Scott Industries LtdBSE305.514.9 %350.9Alan Scott Industries Ltd
Saakshi Medtec N Panels LtdNSE265.514.9 %305.0Saakshi Medtec N Panels Ltd
UCAL FuelNSE106.114.9 %121.8UCAL Fuel
Oriental HotelsNSE121.314.8 %139.3Oriental Hotels
Polylink Polymers (India) LtdBSE19.714.8 %22.6Polylink Polymers (India) Ltd
Dudigital Global LimitedNSE33.214.8 %38.1Dudigital Global Limited
Aerpace Industries LimitedBSE28.214.7 %32.3Aerpace Industries Limited
Sancode Technologies LimitedBSE259.014.7 %297.0Sancode Technologies Limited
SaksoftNSE140.014.6 %160.5Saksoft
Premier Capital Services LtdBSE4.314.6 %4.9Premier Capital Services Ltd
Gala Global PrdBSE1.514.4 %1.8Gala Global Prd
Esha Media Research LimitedBSE22.014.4 %25.2Esha Media Research Limited
NOCILNSE159.014.4 %181.9NOCIL
Prime Capital Market LtdBSE7.414.3 %8.4Prime Capital Market Ltd
Igarashi MotorsNSE414.314.3 %473.5Igarashi Motors
Rox Hi Tech LimitedNSE32.714.2 %37.3Rox Hi Tech Limited
PokarnaNSE951.314.2 %1086.1Pokarna
Aether Industries LimitedNSE1162.314 %1325.1Aether Industries Limited
Go Fashion India LtdNSE354.114 %403.5Go Fashion India Ltd
Coral LabsBSE549.513.9 %626.1Coral Labs
Naapbooks LimitedBSE127.913.9 %145.7Naapbooks Limited
Bcc Fuba India LtdBSE155.413.9 %177.0Bcc Fuba India Ltd
Oracle Fin ServNSE9638.513.9 %10974.5Oracle Fin Serv
Texel Industries LtdBSE62.513.6 %71.0Texel Industries Ltd
Omnitex Industries (India) LtdBSE740.013.5 %839.9Omnitex Industries (India) Ltd
Resourceful Automobile LimitedBSE43.713.4 %49.6Resourceful Automobile Limited
Vinsys It Services Ind LtdNSE409.713.4 %464.6Vinsys It Services Ind Ltd
Rachana Infra LtdNSE38.313.3 %43.4Rachana Infra Ltd
Kinetic EngBSE254.713.3 %288.4Kinetic Eng
Aegis LogisticsNSE1007.813.2 %1140.7Aegis Logistics
Mkventures Capital LimitedBSE1066.613 %1205.1Mkventures Capital Limited
Shricon Industries LtdBSE179.412.9 %202.5Shricon Industries Ltd
Capacite Infra projNSE233.812.9 %263.9Capacite Infra proj
Quadrant Televentures LimitedBSE0.412.8 %0.4Quadrant Televentures Limited
Talbros AutoNSE360.512.8 %406.5Talbros Auto
Organic Recycling Systems LtdBSE215.812.6 %243.0Organic Recycling Systems Ltd
Hindustan Appliances LtdBSE106.612.6 %120.0Hindustan Appliances Ltd
Ushakiran Finance LtdBSE31.012.6 %34.9Ushakiran Finance Ltd
Utssav Cz Gold Jewels LtdNSE381.712.6 %429.7Utssav Cz Gold Jewels Ltd
Dynamic Srvcs & Sec LtdNSE160.912.4 %180.9Dynamic Srvcs & Sec Ltd
Themis MedicareNSE101.712.4 %114.3Themis Medicare
Bhartiya InternationalNSE717.212.3 %805.3Bhartiya International
Stove Kraft LtdNSE694.312.2 %779.2Stove Kraft Ltd
Flex FoodsBSE44.012.2 %49.4Flex Foods
Kmc Speciality HospitalsBSE115.112.2 %129.2Kmc Speciality Hospitals
MT EducareNSE2.112.2 %2.3MT Educare
Hiliks Technologies LimitedBSE59.412.2 %66.6Hiliks Technologies Limited
Invest and PrecBSE734.912 %823.4Invest and Prec
Venus RemediesNSE1739.112 %1947.0Venus Remedies
Mayank Cattle Food LimitedBSE198.011.9 %221.6Mayank Cattle Food Limited
Genus Prime Infra LimitedBSE30.811.9 %34.5Genus Prime Infra Limited
Pranik Logistics LimitedNSE45.611.8 %51.0Pranik Logistics Limited
Xtglobal Infotech LimitedNSE27.711.8 %31.0Xtglobal Infotech Limited
SubrosNSE747.511.8 %835.5Subros
Bemco Hydraulics LtdBSE87.411.8 %97.6Bemco Hydraulics Ltd
Bannari A SpgNSE25.111.7 %28.1Bannari A Spg
The Hi-Tech GeaNSE574.311.7 %641.7The Hi-Tech Gea
Ginni FilamentsNSE44.011.7 %49.2Ginni Filaments
M&M FinancialNSE294.111.7 %328.6M&M Financial
Retina Paints LimitedBSE43.611.7 %48.7Retina Paints Limited
Shish Industries LimitedBSE10.711.7 %12.0Shish Industries Limited
One Global Service Provider LtdBSE666.011.6 %743.2One Global Service Provider Ltd
Inter Globe Finance LtdBSE62.811.6 %70.0Inter Globe Finance Ltd
Megatherm Induction LtdNSE194.311.5 %216.7Megatherm Induction Ltd
Aci Infocom LtdBSE1.111.5 %1.3Aci Infocom Ltd
Khaitan (Ind)NSE124.311.4 %138.4Khaitan (Ind)
Autoline IndNSE79.111.4 %88.1Autoline Ind
Transchem LtdBSE319.811.4 %356.2Transchem Ltd
Super Bakers (India) LtdBSE35.511.3 %39.5Super Bakers (India) Ltd
Kalana Ispat LimitedNSE18.911.1 %21.0Kalana Ispat Limited
Sab Industries LimitedBSE166.711 %184.9Sab Industries Limited
Linc LimitedNSE104.110.9 %115.5Linc Limited
Cwd LimitedBSE285.310.9 %316.3Cwd Limited
Onward TechNSE256.810.9 %284.7Onward Tech
Semac Consultants LimitedNSE318.510.8 %353.0Semac Consultants Limited
Accedere LimitedBSE71.410.7 %79.0Accedere Limited
Aarey Drugs & Pharma LtdNSE83.610.6 %92.5Aarey Drugs & Pharma Ltd
Aditya Ispat LtdBSE9.010.6 %9.9Aditya Ispat Ltd
Shri Dinesh MilBSE321.610.6 %355.7Shri Dinesh Mil
Adlabs EntNSE44.510.4 %49.2Adlabs Ent
Airo Lam LtdNSE86.610.4 %95.7Airo Lam Ltd
Switching Technologies GuntherBSE88.010.4 %97.2Switching Technologies Gunther
Alfavision Overseas (India) LtdBSE8.310.4 %9.1Alfavision Overseas (India) Ltd
Sc Agrotech LimitedBSE21.810.3 %24.0Sc Agrotech Limited
Brooks LabsNSE66.710.3 %73.6Brooks Labs
Sabrimala Industries India LtdBSE12.310.3 %13.5Sabrimala Industries India Ltd
Kulkarni PowerBSE445.310.2 %490.8Kulkarni Power
Jash Engineering LtdNSE500.110 %550.3Jash Engineering Ltd
Laffans Petrochemicals LtdBSE27.310 %30.1Laffans Petrochemicals Ltd
Goyal Associates LtdBSE0.910 %1.0Goyal Associates Ltd
Zenith Drugs LimitedNSE42.110 %46.3Zenith Drugs Limited
Krishna Ventures LimitedBSE42.69.9 %46.8Krishna Ventures Limited
Shakti Press LtdBSE23.99.9 %26.3Shakti Press Ltd
Skp Securities LtdBSE101.99.8 %111.9Skp Securities Ltd
Decipher Labs LimitedBSE6.79.8 %7.3Decipher Labs Limited
Venus Pipes & Tubes LtdNSE1546.19.7 %1696.5Venus Pipes & Tubes Ltd
Dhariwalcorp LimitedNSE33.69.7 %36.8Dhariwalcorp Limited
Telecanor Global LtdBSE17.49.7 %19.1Telecanor Global Ltd
Pix TransmisBSE1640.39.7 %1798.7Pix Transmis
Frontier Capital LimitedBSE8.29.6 %9.0Frontier Capital Limited
Iitl Projects LimitedBSE41.49.6 %45.4Iitl Projects Limited
Prima Agro LtdBSE14.69.6 %16.0Prima Agro Ltd
Karan Woo-Sin LtdBSE8.59.6 %9.3Karan Woo-Sin Ltd
Indo Tech TransNSE2679.79.5 %2935.2Indo Tech Trans
AmalBSE534.39.5 %585.1Amal
Rajkot Investment Trust LtdBSE41.59.5 %45.4Rajkot Investment Trust Ltd
Pix Transmissions LimitedNSE1640.69.5 %1796.1Pix Transmissions Limited
Capital TradeBSE15.89.5 %17.2Capital Trade
India Lease Development LtdBSE9.39.4 %10.2India Lease Development Ltd
Generic Eng Const and Projects LtdNSE39.79.4 %43.5Generic Eng Const and Projects Ltd
Hrh Next Services LimitedNSE24.59.4 %26.8Hrh Next Services Limited
Kanoria ChemNSE120.79.4 %132.1Kanoria Chem
VEDAVAAG SystemBSE20.79.4 %22.6VEDAVAAG System
Magson Retail And Dist LtdNSE160.09.4 %175.0Magson Retail And Dist Ltd
Shree Ganesh Elastoplast LtdBSE17.49.4 %19.1Shree Ganesh Elastoplast Ltd
Mohit IndNSE22.69.3 %24.7Mohit Ind
Kaira Can Co.LtdBSE1554.99.3 %1699.4Kaira Can Co.Ltd
Superior Industrial EnterprisesBSE29.49.3 %32.1Superior Industrial Enterprises
Prabhhans Industries LimitedBSE34.99.2 %38.2Prabhhans Industries Limited
Mafatlal IndBSE131.79.2 %143.8Mafatlal Ind
Patel EngNSE31.09.2 %33.9Patel Eng
Variman Global Enterprises LtdBSE3.99.1 %4.2Variman Global Enterprises Ltd
Samrat Pharmachem LtdBSE198.89.1 %216.8Samrat Pharmachem Ltd
Spacenet Enters Ind LtdNSE3.59.1 %3.9Spacenet Enters Ind Ltd
Kaveri SeedNSE849.59 %925.6Kaveri Seed
Committed Cargo Care LtdNSE298.48.9 %325.0Committed Cargo Care Ltd
Net Avenue Technologies LtdNSE4.58.9 %4.9Net Avenue Technologies Ltd
SeamecNSE1366.88.9 %1488.0Seamec
Indian TonersBSE267.98.8 %291.5Indian Toners
Orbit ExportsNSE217.08.8 %236.0Orbit Exports
5Paisa CapitalNSE325.28.7 %353.65Paisa Capital
Riba Textiles LtdBSE80.78.7 %87.7Riba Textiles Ltd
De Nora IndiaNSE855.08.7 %929.4De Nora India
Nitta GelatinBSE1576.58.7 %1713.6Nitta Gelatin
Esconet Technologies LtdNSE119.28.7 %129.6Esconet Technologies Ltd
OnMobile GlobalNSE52.58.7 %57.1OnMobile Global
20 MicronsNSE184.18.7 %200.120 Microns
Punj CommBSE46.58.6 %50.5Punj Comm
Newtime Infrastructure LimitedBSE2.08.6 %2.2Newtime Infrastructure Limited
Chatha Foods LimitedBSE78.88.6 %85.5Chatha Foods Limited
Pradeep MetalsBSE516.28.6 %560.4Pradeep Metals
Interglobe AviNSE5021.58.5 %5450.0Interglobe Avi
Rajshree Polypack LtdNSE19.38.5 %20.9Rajshree Polypack Ltd
Motherson Sumi Wrng Ind LtdNSE38.08.5 %41.3Motherson Sumi Wrng Ind Ltd
Transglobe Foods LtdBSE485.08.5 %526.0Transglobe Foods Ltd
Golden TobaccoNSE25.18.4 %27.2Golden Tobacco
Jitf Infralogistics LtdNSE289.68.4 %314.0Jitf Infralogistics Ltd
Surat Trade And Mercantile LtdBSE4.68.4 %5.0Surat Trade And Mercantile Ltd
Pulz Electronics LimitedNSE23.88.4 %25.8Pulz Electronics Limited
Holmarc Opto Mechatro LtdNSE96.98.4 %105.0Holmarc Opto Mechatro Ltd
Brawn Biotech LtdBSE20.98.4 %22.7Brawn Biotech Ltd
Entero Healthcare Solu LtdNSE1089.48.4 %1180.4Entero Healthcare Solu Ltd
Alliance Integrated Metaliks LtdBSE2.98.3 %3.1Alliance Integrated Metaliks Ltd
Chowgule Steamships LtdBSE21.88.3 %23.6Chowgule Steamships Ltd
Eimco Elecon (Ind)NSE1596.48.3 %1728.9Eimco Elecon (Ind)
Religare EnterpNSE253.48.3 %274.4Religare Enterp
VLS FinanceNSE242.28.3 %262.3VLS Finance
Longspur International VentureBSE8.58.3 %9.2Longspur International Venture
Shyam TelecomNSE19.08.3 %20.6Shyam Telecom
Kamat HotelsNSE171.08.2 %185.1Kamat Hotels
Ema India LtdBSE773.98.2 %837.6Ema India Ltd
Kirl ElectricNSE104.68.2 %113.2Kirl Electric
GPT InfraNSE121.48.2 %131.4GPT Infra
Parmax Pharma LimitedBSE69.48.2 %75.1Parmax Pharma Limited
V.B.Desai Financial Services LtdBSE16.58.2 %17.8V.B.Desai Financial Services Ltd
Duke OffshoreBSE21.78.2 %23.5Duke Offshore
Daikaffil ChemBSE52.48.2 %56.6Daikaffil Chem
ADC India CommBSE2278.48.2 %2464.8ADC India Comm
Source Industries (India) LtdBSE19.88.2 %21.4Source Industries (India) Ltd
Sanginita Chemicals LtdNSE38.48.2 %41.6Sanginita Chemicals Ltd
Raj Rayon Industries LtdNSE21.68.2 %23.3Raj Rayon Industries Ltd
Yuken India LtdNSE692.58.2 %749.0Yuken India Ltd
Mangalam CementNSE852.68.1 %921.8Mangalam Cement
Shrenik LtdNSE0.48.1 %0.4Shrenik Ltd
Vivanza Biosciences LimitedBSE1.98.1 %2.0Vivanza Biosciences Limited
Innomet Advanced Materi LtdNSE119.88.1 %129.5Innomet Advanced Materi Ltd
Jeena Sikho Lifecare LtdNSE557.28.1 %602.3Jeena Sikho Lifecare Ltd
Indus Finance LimitedBSE123.88.1 %133.8Indus Finance Limited
Fermenta Biotech LimitedBSE338.28.1 %365.5Fermenta Biotech Limited
Knowledge Marine & En W LtdNSE2072.98.1 %2240.0Knowledge Marine & En W Ltd
Sigachi Industries LtdNSE23.08.1 %24.8Sigachi Industries Ltd
Indo CountNSE394.68.1 %426.4Indo Count
Dhenu Buildcon Infra LtdBSE10.28 %11.0Dhenu Buildcon Infra Ltd
Lancer Container Lines LimitedBSE10.98 %11.7Lancer Container Lines Limited
Syrma Sgs Technology LtdNSE1334.08 %1440.5Syrma Sgs Technology Ltd
Veejay Lakshmi EngineeringBSE35.08 %37.8Veejay Lakshmi Engineering
Eureka Industries LtdBSE12.28 %13.2Eureka Industries Ltd
Darjeeling Ropeway Company LtdBSE34.77.9 %37.5Darjeeling Ropeway Company Ltd
Uniroyal Marine Exports LtdBSE13.97.9 %15.0Uniroyal Marine Exports Ltd
Garware Synthetics LtdBSE17.27.9 %18.6Garware Synthetics Ltd
Avon LifeBSE7.07.9 %7.5Avon Life
Kalyani Cast-Tech LimitedBSE600.37.9 %647.5Kalyani Cast-Tech Limited
Mahaan Foods LtdBSE63.37.9 %68.3Mahaan Foods Ltd
Shriram Pist. & Ring LtdNSE3739.77.8 %4033.0Shriram Pist. & Ring Ltd
Astal Laboratories LimitedBSE81.87.8 %88.2Astal Laboratories Limited
Global Longlife HospitalBSE10.17.8 %10.9Global Longlife Hospital
Greaves CottonNSE198.57.8 %214.1Greaves Cotton
Mega Corporation LtdBSE3.37.8 %3.6Mega Corporation Ltd
Fedders Holding LimitedBSE38.97.8 %41.9Fedders Holding Limited
WheelsNSE1553.47.8 %1674.4Wheels
Tejassvi Aaharam LimitedBSE41.47.8 %44.6Tejassvi Aaharam Limited
Arkade Developers LimitedNSE114.37.8 %123.1Arkade Developers Limited
Odyssey TechBSE38.47.8 %41.4Odyssey Tech
Restaurant Brand Asia LtdNSE73.77.8 %79.4Restaurant Brand Asia Ltd
Madhusudan Industries LtdBSE40.07.7 %43.1Madhusudan Industries Ltd
Bulkcorp International LtdNSE40.97.7 %44.0Bulkcorp International Ltd
Super Spinning Mills LtdNSE5.17.7 %5.5Super Spinning Mills Ltd
Nova Iron & Steel LtdBSE12.57.7 %13.5Nova Iron & Steel Ltd
Shyam Century FerrNSE5.17.7 %5.5Shyam Century Ferr
Texmaco InfraNSE102.47.7 %110.2Texmaco Infra
Ahmedabad Steelcraft LtdBSE153.67.6 %165.4Ahmedabad Steelcraft Ltd
Ion Exchange (India) LtdNSE370.47.6 %398.7Ion Exchange (India) Ltd
Ishita Drugs & Industries LtdBSE70.87.6 %76.1Ishita Drugs & Industries Ltd
TPL PlastechNSE66.87.6 %71.9TPL Plastech
Ecoboard Industries LtdBSE54.37.6 %58.5Ecoboard Industries Ltd
Aspira Pathlab & Diagnostics LtdBSE122.07.6 %131.3Aspira Pathlab & Diagnostics Ltd
HubtownNSE195.07.6 %209.8Hubtown
Fusion Finance LimitedNSE179.37.5 %192.8Fusion Finance Limited
Trio Mercantile & Trading LtdBSE1.97.5 %2.0Trio Mercantile & Trading Ltd
Amic Forging LimitedBSE1680.07.5 %1806.4Amic Forging Limited
Rishi Laser LtdBSE118.17.5 %126.9Rishi Laser Ltd
Patel IntegrateNSE14.97.5 %16.0Patel Integrate
Speciality RestNSE118.47.5 %127.2Speciality Rest
Sudarshan Pharma Industries LtdBSE36.77.4 %39.4Sudarshan Pharma Industries Ltd
Hester BioNSE2076.47.4 %2230.8Hester Bio
Morepen LaboratoriesNSE49.57.4 %53.2Morepen Laboratories
Sanstar LimitedNSE116.57.4 %125.0Sanstar Limited
Sayaji Hotels (Indore) LimitedBSE1100.07.4 %1181.0Sayaji Hotels (Indore) Limited
Unifinz Capital India LimitedBSE95.07.4 %102.0Unifinz Capital India Limited
Modern Threads India LtdNSE42.87.4 %46.0Modern Threads India Ltd
Scanpoint GeoBSE2.97.3 %3.1Scanpoint Geo
Nintec Systems LimitedNSE720.37.3 %773.0Nintec Systems Limited
Paushak LtdBSE461.17.3 %494.8Paushak Ltd
Ion ExchangeBSE370.57.3 %397.5Ion Exchange
Organic Coatings LtdBSE20.57.3 %22.0Organic Coatings Ltd
Ind-Swift LabsNSE187.47.2 %200.9Ind-Swift Labs
R R Kabel LimitedNSE2321.17.2 %2488.3R R Kabel Limited
Trom Industries LimitedNSE59.07.2 %63.3Trom Industries Limited
Chandni Machines LimitedBSE72.97.2 %78.1Chandni Machines Limited
SPL IndNSE29.97.1 %32.0SPL Ind
Cella Space LimitedBSE20.97.1 %22.4Cella Space Limited
KDDLNSE2959.77.1 %3170.4KDDL
Bansal Roofing Products LtdBSE115.07.1 %123.2Bansal Roofing Products Ltd
Hoac Foods India LimitedNSE635.07.1 %680.0Hoac Foods India Limited
Cindrella Hotels LtdBSE48.67.1 %52.1Cindrella Hotels Ltd
Vashu Bhagnani Industries LtdBSE73.27.1 %78.4Vashu Bhagnani Industries Ltd
M. K. Exim (India) LtdBSE62.37.1 %66.7M. K. Exim (India) Ltd
Jsw Infrastructure LtdNSE308.27.1 %329.9Jsw Infrastructure Ltd
Karma Energy LimitedNSE40.67 %43.4Karma Energy Limited
Himatsingka SeiNSE83.97 %89.9Himatsingka Sei
Coral Newsprints LtdBSE9.57 %10.2Coral Newsprints Ltd
Orchasp LimitedBSE1.97 %2.0Orchasp Limited
Aditya Ultra Steel LtdNSE20.07 %21.4Aditya Ultra Steel Ltd
S P ApparelsNSE1028.47 %1100.0S P Apparels
The Western India Ply LtdNSE163.26.9 %174.5The Western India Ply Ltd
Mangal Credit N Fincorp LtdNSE217.86.9 %232.7Mangal Credit N Fincorp Ltd
Swaraj Suiting LimitedNSE249.76.9 %266.8Swaraj Suiting Limited
Hittco Tools LtdBSE9.66.8 %10.2Hittco Tools Ltd
Arcl Organics LtdBSE180.86.8 %193.1Arcl Organics Ltd
Sansera Engineering LtdNSE2945.86.8 %3146.2Sansera Engineering Ltd
Oceanic Foods LimitedBSE57.66.8 %61.6Oceanic Foods Limited
APM IndustriesBSE51.66.8 %55.1APM Industries
Quantum Build-Tech LtdBSE4.36.7 %4.6Quantum Build-Tech Ltd
Simmonds-MarshaBSE177.06.7 %188.9Simmonds-Marsha
Repco HomeNSE393.76.7 %420.0Repco Home
Globus Constructors & DevelopBSE13.36.7 %14.2Globus Constructors & Develop
Krishana Phoschem LtdNSE679.56.6 %724.6Krishana Phoschem Ltd
La Tim Metal & Industries LtdBSE9.26.6 %9.8La Tim Metal & Industries Ltd
Jaipan Industries LtdBSE26.36.6 %28.0Jaipan Industries Ltd
Qualitek Labs LimitedBSE405.06.6 %431.6Qualitek Labs Limited
Maximus International LimitedBSE11.86.6 %12.5Maximus International Limited
Sameera Agro And Infra LtdNSE5.46.5 %5.7Sameera Agro And Infra Ltd
Scan Steels LimitedBSE37.36.5 %39.8Scan Steels Limited
CiplaNSE1351.86.5 %1440.1Cipla
Tpi India LtdBSE15.36.5 %16.2Tpi India Ltd
Shalibhadra FinBSE75.46.5 %80.3Shalibhadra Fin
Optiemus InfraNSE440.96.5 %469.3Optiemus Infra
Virtuoso Optoelectronics LtdBSE394.96.4 %420.3Virtuoso Optoelectronics Ltd
Sterling Green Woods LtdBSE19.26.4 %20.4Sterling Green Woods Ltd
Gsm Foils LimitedNSE219.06.4 %233.0Gsm Foils Limited
Va Tech WabagNSE1983.66.4 %2110.8Va Tech Wabag
Praveg LimitedBSE235.26.4 %250.2Praveg Limited
Nivaka Fashions LimitedBSE0.96.4 %1.0Nivaka Fashions Limited
Visco Trade Associates LtdBSE47.96.3 %50.9Visco Trade Associates Ltd
Jmd Ventures LimitedBSE6.06.3 %6.4Jmd Ventures Limited
New Swan Multitech LimitedBSE45.16.3 %47.9New Swan Multitech Limited
Pds LimitedNSE338.86.3 %360.2Pds Limited
Namo Ewaste Management LtdNSE270.06.3 %287.1Namo Ewaste Management Ltd
Vuenow Infratech LimitedBSE70.46.3 %74.8Vuenow Infratech Limited
Sheshadri Industries LimitedBSE16.86.3 %17.9Sheshadri Industries Limited
Zota Health Care LtdNSE1307.66.3 %1389.5Zota Health Care Ltd
Containerway International LtdBSE17.86.3 %18.9Containerway International Ltd
CholamandalamNSE1693.46.2 %1799.2Cholamandalam
Mirza IntlNSE33.46.2 %35.5Mirza Intl
Satchmo Holdings LimitedBSE5.06.2 %5.3Satchmo Holdings Limited
Akanksha Power N Infra LtdNSE81.26.2 %86.3Akanksha Power N Infra Ltd
Asahi IndiaNSE846.46.2 %898.9Asahi India
Permanent Magnets LtdBSE866.76.2 %920.5Permanent Magnets Ltd
Goodricke GroupBSE176.56.2 %187.4Goodricke Group
Dr Reddys LabsNSE1272.16.2 %1350.5Dr Reddys Labs
Supreme Engineering LtdNSE1.36.2 %1.4Supreme Engineering Ltd
ElectrothermNSE1073.76.1 %1139.6Electrotherm
Emergent Industrial SolutionsBSE410.06.1 %434.9Emergent Industrial Solutions
Silkflex Polymers India LtdNSE204.36 %216.6Silkflex Polymers India Ltd
Huhtamaki India LimitedNSE185.96 %197.0Huhtamaki India Limited
Andrew Yule & Company LtdBSE26.66 %28.2Andrew Yule & Company Ltd
Integrated Industries LimitedBSE26.16 %27.7Integrated Industries Limited
Yaan Enterprises LimitedBSE92.56 %98.0Yaan Enterprises Limited
Bervin Investment & Leasing LtdBSE41.55.9 %44.0Bervin Investment & Leasing Ltd
On Door Concepts LimitedNSE190.25.9 %201.5On Door Concepts Limited
ArvindNSE516.65.9 %547.3Arvind
Modern Insulators LtdBSE519.05.9 %549.8Modern Insulators Ltd
Narmada Macplast Drip IrrigationBSE23.05.9 %24.3Narmada Macplast Drip Irrigation
Real Touch Finance LimitedBSE45.65.9 %48.3Real Touch Finance Limited
Likhitha Infra LtdNSE243.25.9 %257.6Likhitha Infra Ltd
Chartered Capital & InvestmentBSE249.35.9 %264.0Chartered Capital & Investment
Lemon Tree HotelsNSE113.05.9 %119.7Lemon Tree Hotels
Emcure Pharmaceuticals LtdNSE1776.05.9 %1880.2Emcure Pharmaceuticals Ltd
Siddhika Coatings LimitedNSE206.05.9 %218.0Siddhika Coatings Limited
Smartlink NetNSE169.45.8 %179.3Smartlink Net
Amba Enterprises LtdBSE119.35.8 %126.2Amba Enterprises Ltd
Everest Kanto CylinNSE113.65.8 %120.1Everest Kanto Cylin
Acme Solar Holdings LtdNSE337.75.8 %357.2Acme Solar Holdings Ltd
Garnet Construction LtdBSE67.95.8 %71.9Garnet Construction Ltd
Advance Lifestyles LtdBSE28.95.8 %30.5Advance Lifestyles Ltd
NACL IndNSE193.85.8 %205.0NACL Ind
Tourism FinanceNSE74.25.8 %78.4Tourism Finance
Riddhi Corporate Services LtdBSE60.55.8 %64.0Riddhi Corporate Services Ltd
NIITNSE94.95.8 %100.4NIIT
SundramNSE878.65.7 %929.0Sundram
Chembond Chem LtdNSE174.05.7 %184.0Chembond Chem Ltd
Choksi Imaging LtdBSE154.75.7 %163.5Choksi Imaging Ltd
Gulf Oil LubricNSE1026.85.7 %1085.5Gulf Oil Lubric
WPILBSE468.45.7 %495.2WPIL
GNA AxlesNSE413.25.7 %436.7GNA Axles
Dhanashree Electronics LimitedBSE153.35.7 %162.0Dhanashree Electronics Limited
Pasari Spinning Mills LtdBSE6.55.7 %6.9Pasari Spinning Mills Ltd
BeardsellNSE29.45.6 %31.1Beardsell
HMTNSE64.75.6 %68.4HMT
South (I) PaperBSE94.45.6 %99.6South (I) Paper
Ventura Textiles LtdBSE8.65.6 %9.1Ventura Textiles Ltd
Poly MedicureNSE1563.35.6 %1650.2Poly Medicure
Piramal Pharma LimitedNSE158.95.5 %167.7Piramal Pharma Limited
Trident Lifeline LimitedBSE244.35.5 %257.8Trident Lifeline Limited
Cdg Petchem LimitedBSE233.75.5 %246.6Cdg Petchem Limited
Haria Exports LtdBSE5.85.5 %6.1Haria Exports Ltd
Aurum Proptech LimitedNSE203.95.5 %215.1Aurum Proptech Limited
Future Market NetNSE10.45.5 %11.0Future Market Net
Loyal EquipBSE158.95.5 %167.6Loyal Equip
Rajgor Castor Derivati LtdNSE25.65.5 %27.0Rajgor Castor Derivati Ltd
Ind Renewable Energy LtdBSE10.85.5 %11.4Ind Renewable Energy Ltd
TejnakshBSE14.55.4 %15.3Tejnaksh
Jupiter InfomedBSE54.65.4 %57.5Jupiter Infomed
Shakti PumpsNSE551.15.4 %580.9Shakti Pumps
TTK PrestigeNSE541.35.4 %570.6TTK Prestige
Digjam LtdNSE44.65.4 %47.0Digjam Ltd
TRFNSE233.85.4 %246.4TRF
Supreme Power Equipment LtdNSE243.85.4 %256.8Supreme Power Equipment Ltd
Garuda Construct N Eng LtdNSE170.25.4 %179.3Garuda Construct N Eng Ltd
Axel Polymers LtdBSE42.85.3 %45.1Axel Polymers Ltd
Beta Drugs LimitedNSE1990.25.3 %2096.6Beta Drugs Limited
Megastar Foods LimitedNSE334.05.3 %351.9Megastar Foods Limited
G R Infraprojects LtdNSE895.25.3 %942.9G R Infraprojects Ltd
Alfa Ica (India) LtdBSE75.05.3 %79.0Alfa Ica (India) Ltd
Cartrade Tech LtdNSE2558.65.3 %2694.4Cartrade Tech Ltd
Starteck Finance LimitedNSE273.25.3 %287.7Starteck Finance Limited
JagsonpalPharmaNSE212.35.3 %223.5JagsonpalPharma
Windlas Biotech LtdNSE816.05.3 %859.0Windlas Biotech Ltd
Gland Pharma LtdNSE2199.05.3 %2314.8Gland Pharma Ltd
Aditya Birla Real Est LtdNSE1279.55.3 %1346.7Aditya Birla Real Est Ltd
Tanfac IndBSE2290.05.2 %2410.1Tanfac Ind
Abs Marine Services LtdNSE228.05.2 %240.0Abs Marine Services Ltd
BatliboiBSE80.55.2 %84.7Batliboi
Aztec Fluids & Machinery LtdBSE95.15.2 %100.0Aztec Fluids & Machinery Ltd
Beryl DrugsBSE22.35.2 %23.5Beryl Drugs
Honeywell AutomNSE37460.05.2 %39405.0Honeywell Autom
Contil India LtdBSE21.25.2 %22.3Contil India Ltd
Kranti Industries LimitedBSE62.95.2 %66.2Kranti Industries Limited
Bloom Industries LtdBSE33.35.2 %35.0Bloom Industries Ltd
Kapston Facilities Mgnt LtdNSE346.65.2 %364.5Kapston Facilities Mgnt Ltd
Deepak SpinnersBSE121.75.1 %127.9Deepak Spinners
Bharat ForgeNSE2041.45.1 %2145.3Bharat Forge
CaprihansBSE74.55.1 %78.3Caprihans
Cantabil RetailNSE227.25.1 %238.7Cantabil Retail
Karnavati Finance LimitedBSE1.45 %1.5Karnavati Finance Limited
Integrated Capital Services LtdBSE4.45 %4.6Integrated Capital Services Ltd
Navkar CorpNSE105.05 %110.2Navkar Corp
Mid India Industries LtdBSE6.25 %6.5Mid India Industries Ltd
Sangal Papers LtdBSE162.05 %170.1Sangal Papers Ltd
Cindrella Financial Services LtdBSE11.05 %11.6Cindrella Financial Services Ltd
Atharv Enterprises LtdBSE3.65 %3.8Atharv Enterprises Ltd
Mishka EximBSE40.05 %42.0Mishka Exim
Sayaji Hotels LtdBSE292.15 %306.6Sayaji Hotels Ltd
HikalNSE204.85 %214.9Hikal
Veerhealth Care LimitedBSE29.35 %30.7Veerhealth Care Limited
Emmbi IndNSE91.65 %96.2Emmbi Ind
Rmc Switchgears LimitedBSE311.54.9 %326.8Rmc Switchgears Limited
PricolNSE559.24.9 %586.7Pricol
Cinevista LimitedNSE15.54.9 %16.2Cinevista Limited
Baweja Studios LimitedNSE28.54.9 %29.9Baweja Studios Limited
Balgopal Commercial LimitedBSE178.04.9 %186.7Balgopal Commercial Limited
United Spirits LimitedNSE1320.54.9 %1384.9United Spirits Limited
Triliance Polymers LimitedBSE46.24.9 %48.4Triliance Polymers Limited
FDCNSE389.44.9 %408.3FDC
Aditya Vision LimitedNSE629.94.9 %660.5Aditya Vision Limited
Omni Axs Software LtdBSE3.54.8 %3.7Omni Axs Software Ltd
Uniroyal Industries LtdBSE19.54.8 %20.4Uniroyal Industries Ltd
Suryalakshmi CoNSE59.64.8 %62.5Suryalakshmi Co
Praxis Home RetailNSE8.14.8 %8.5Praxis Home Retail
Prism Medico And Pharmacy LtdBSE27.44.8 %28.7Prism Medico And Pharmacy Ltd
Phantom Digital Eff LtdNSE175.74.8 %184.1Phantom Digital Eff Ltd
Canarys Automations LtdNSE20.04.8 %20.9Canarys Automations Ltd
Sterling And Wilson Solar LtdNSE235.54.8 %246.7Sterling And Wilson Solar Ltd
Kirloskar IndNSE3749.84.8 %3928.3Kirloskar Ind
Art Nirman LimitedNSE40.24.8 %42.1Art Nirman Limited
Spandana Sphoorty Fin LtdNSE254.74.8 %266.8Spandana Sphoorty Fin Ltd
India NipponNSE914.34.7 %957.7India Nippon
Genomic Valley Biotech LimitedBSE31.94.7 %33.4Genomic Valley Biotech Limited
Nath Bio-GenesNSE160.84.7 %168.4Nath Bio-Genes
Kmf Builders & Developers LtdBSE6.44.7 %6.7Kmf Builders & Developers Ltd
Suryo Foods & Industries LtdBSE18.04.7 %18.9Suryo Foods & Industries Ltd
NHPCNSE75.84.7 %79.4NHPC
Brahmaputra Infrastructure LtdBSE160.34.7 %167.9Brahmaputra Infrastructure Ltd
Mena Mani Industries LimitedBSE7.04.7 %7.3Mena Mani Industries Limited
Indian HumeNSE317.74.7 %332.6Indian Hume
Modi RubberBSE125.24.7 %131.0Modi Rubber
Indo BoraxBSE364.04.7 %381.0Indo Borax
Vimta LabsNSE571.44.7 %598.0Vimta Labs
Fgp LtdBSE11.44.6 %11.9Fgp Ltd
Swagatam Trading & Services LtdBSE68.84.6 %72.0Swagatam Trading & Services Ltd
Dilip BuildconNSE439.54.6 %459.7Dilip Buildcon
Zim Laboratories LimitedNSE119.44.6 %124.9Zim Laboratories Limited
R M Drip & Sprink Sys LtdNSE18.74.6 %19.5R M Drip & Sprink Sys Ltd
EscortsNSE2821.24.6 %2949.7Escorts
Jumbo Bag LtdBSE55.44.6 %57.9Jumbo Bag Ltd
Chembond ChemBSE176.04.5 %184.0Chembond Chem
Shangar Decor LimitedBSE0.24.5 %0.2Shangar Decor Limited
Ambar Protein Industries LtdBSE176.34.5 %184.3Ambar Protein Industries Ltd
Rodium Realty LimitedBSE157.94.5 %165.0Rodium Realty Limited
Indo Borax & Chemical LtdNSE364.14.5 %380.5Indo Borax & Chemical Ltd
Maxposure LimitedNSE34.54.5 %36.0Maxposure Limited
Smiths & Founders (India) LtdBSE10.04.5 %10.5Smiths & Founders (India) Ltd
Ecoplast LtdBSE445.24.5 %465.0Ecoplast Ltd
Alpine Housing Development CorpBSE90.94.4 %95.0Alpine Housing Development Corp
Gujarat Cotex LtdBSE3.44.4 %3.5Gujarat Cotex Ltd
Oil CountryNSE56.64.4 %59.1Oil Country
Global VectraNSE161.14.4 %168.2Global Vectra
Vadilal IndNSE6108.04.4 %6377.1Vadilal Ind
Gokaldas ExportNSE818.74.4 %854.8Gokaldas Export
Kirloskar BrosNSE1933.64.4 %2018.5Kirloskar Bros
Synthiko Foils LtdBSE1400.04.4 %1461.4Synthiko Foils Ltd
Cholamandalam Fin Hol LtdNSE1583.94.4 %1653.4Cholamandalam Fin Hol Ltd
Tiger LogisticsBSE35.24.4 %36.7Tiger Logistics
HPCLNSE392.14.4 %409.3HPCL
Shanti Educational InitiativesBSE203.64.4 %212.5Shanti Educational Initiatives
Afcom Holdings LimitedBSE1186.24.4 %1238.0Afcom Holdings Limited
Ortin Global LimitedNSE16.74.4 %17.4Ortin Global Limited
L&T Finance LimitedNSE286.54.4 %299.0L&T Finance Limited
Supreme Holdings & HospitalityBSE45.64.3 %47.6Supreme Holdings & Hospitality
Godrej IndNSE1112.44.3 %1160.7Godrej Ind
Media Matrix Worldwide LtdBSE13.14.3 %13.7Media Matrix Worldwide Ltd
Superior Finlease LimitedBSE1.64.3 %1.7Superior Finlease Limited
Ladam Affortable Housing LtdBSE7.04.3 %7.3Ladam Affortable Housing Ltd
Ashram Online.Com LtdBSE6.14.3 %6.3Ashram Online.Com Ltd
Iirm Holdings India LimitedBSE125.74.3 %131.1Iirm Holdings India Limited
Essar SecBSE7.04.3 %7.3Essar Sec
Grindwell NortoNSE2136.84.3 %2228.0Grindwell Norto
Shashijit Infraprojects LtdBSE2.14.3 %2.2Shashijit Infraprojects Ltd
GE ShippingNSE1437.74.3 %1499.0GE Shipping
Shradha Ai Technologies LtdBSE25.44.2 %26.5Shradha Ai Technologies Ltd
Prerna Infrabuild LtdBSE27.64.2 %28.7Prerna Infrabuild Ltd
BASFNSE3503.74.2 %3652.4BASF
Liberty ShoesNSE258.64.2 %269.6Liberty Shoes
Samvrdhna Mthrsn Intl LtdNSE145.54.2 %151.7Samvrdhna Mthrsn Intl Ltd
Samtex FashionsBSE1.44.2 %1.5Samtex Fashions
Auto Corp GoaBSE2163.94.2 %2255.3Auto Corp Goa
Key Corp LtdBSE59.54.2 %62.0Key Corp Ltd
Fervent SynergiBSE13.84.2 %14.4Fervent Synergi
Sadhana Nitrochem LimitedNSE2.94.2 %3.0Sadhana Nitrochem Limited
Shyamkamal Investments LtdBSE12.44.2 %12.9Shyamkamal Investments Ltd
Tilak Ventures LimitedBSE1.24.2 %1.2Tilak Ventures Limited
Fairchem Organics LtdNSE608.94.2 %634.4Fairchem Organics Ltd
PNB Housing FinNSE1003.04.2 %1044.8PNB Housing Fin
Dangee Dums LtdNSE3.14.2 %3.3Dangee Dums Ltd
Softsol India LtdBSE187.24.2 %195.0Softsol India Ltd
Narayana HrudaNSE1878.74.2 %1956.8Narayana Hruda
Sanmit Infra LimitedBSE54.74.2 %56.9Sanmit Infra Limited
Rishi Techtex LtdBSE40.84.1 %42.5Rishi Techtex Ltd
IDBI BankNSE83.04.1 %86.4IDBI Bank
Howard Hotels LtdBSE23.14.1 %24.0Howard Hotels Ltd
Westlife Devp LtdNSE467.14.1 %486.3Westlife Devp Ltd
Intl TravelBSE309.54.1 %322.2Intl Travel
Nupur Recyclers LimitedNSE79.74.1 %83.0Nupur Recyclers Limited
Dhyaani Tradeventtures LimitedBSE4.94.1 %5.1Dhyaani Tradeventtures Limited
Bhilwara Spinners LtdBSE120.14.1 %125.0Bhilwara Spinners Ltd
Faze Three LimitedNSE597.54.1 %621.9Faze Three Limited
Modi Rubber LtdNSE126.24.1 %131.3Modi Rubber Ltd
Sri Havisha Hosp & Infr LtdNSE1.24.1 %1.3Sri Havisha Hosp & Infr Ltd
Chandrima Mercantiles LimitedBSE5.94.1 %6.2Chandrima Mercantiles Limited
Aartech Solonics LimitedNSE50.34.1 %52.3Aartech Solonics Limited
Micropro Software Sol LtdNSE18.54.1 %19.3Micropro Software Sol Ltd
Rose Merc.LtdBSE59.64 %62.0Rose Merc.Ltd
Greenply IndNSE291.74 %303.5Greenply Ind
Rashi Peripherals LimitedNSE750.74 %780.9Rashi Peripherals Limited
Sai Swami Metals And Alloys LtdBSE9.04 %9.4Sai Swami Metals And Alloys Ltd
Rupa and CompNSE160.84 %167.2Rupa and Comp
Adinath Exim Resources LtdBSE129.04 %134.2Adinath Exim Resources Ltd
Advance Metering Technology LtdBSE19.64 %20.3Advance Metering Technology Ltd
Marine Electricals (India) LtdNSE258.54 %268.8Marine Electricals (India) Ltd
Suraj Industries LtdBSE57.64 %59.8Suraj Industries Ltd
CREDITACCESS GRNSE1406.44 %1462.3CREDITACCESS GR
TVS ElectronicsNSE482.44 %501.5TVS Electronics
BPLNSE54.44 %56.6BPL
Mahindra EPC Irrigation LtdNSE116.54 %121.1Mahindra EPC Irrigation Ltd
Mercury Ev-Tech LimitedBSE33.34 %34.6Mercury Ev-Tech Limited
Aditya Birla CapNSE375.94 %390.8Aditya Birla Cap
Pvr Inox LimitedNSE948.94 %986.4Pvr Inox Limited
Ascensive Educare LimitedBSE19.03.9 %19.8Ascensive Educare Limited
Prestige EstateNSE1497.33.9 %1556.3Prestige Estate
Tinna Rubber And InfrastructureBSE889.93.9 %924.7Tinna Rubber And Infrastructure
National PeroxBSE625.33.9 %649.7National Perox
Raw Edge Industrial SolutionsBSE20.23.9 %21.0Raw Edge Industrial Solutions
Oberoi RealtyNSE1683.53.9 %1749.2Oberoi Realty
Simplex Papers LtdBSE1263.03.9 %1312.0Simplex Papers Ltd
Panacea BiotecNSE536.43.9 %557.2Panacea Biotec
Zodiac-Jrd-Mkj LtdBSE34.63.9 %36.0Zodiac-Jrd-Mkj Ltd
Srm Contractors LimitedNSE489.83.9 %508.7Srm Contractors Limited
Daulat Securities LtdBSE29.83.9 %31.0Daulat Securities Ltd
Deem Roll Tech LimitedNSE52.03.8 %54.0Deem Roll Tech Limited
Prizor Viztech LimitedNSE873.03.8 %906.5Prizor Viztech Limited
Aurobindo PharmNSE1497.83.8 %1555.2Aurobindo Pharm
Universus Photo Imagings LtdNSE352.53.8 %366.0Universus Photo Imagings Ltd
Ramco CementsNSE885.33.8 %919.1Ramco Cements
D. P. Abhushan LtdNSE918.33.8 %953.3D. P. Abhushan Ltd
Deccan CementsNSE569.13.8 %590.8Deccan Cements
Ip Rings LtdBSE122.33.8 %126.9Ip Rings Ltd
Abirami Financial ServicesBSE31.33.8 %32.5Abirami Financial Services
Pankaj Polymers LtdBSE66.03.8 %68.5Pankaj Polymers Ltd
Sanrhea Technical Textiles LtdBSE129.63.8 %134.5Sanrhea Technical Textiles Ltd
Adinath Textiles LtdBSE20.93.8 %21.7Adinath Textiles Ltd
Greencrest Financial ServicesBSE0.53.8 %0.6Greencrest Financial Services
Tamilnadu PetroProdNSE90.63.8 %94.0Tamilnadu PetroProd
Ajanta PharmaNSE3065.23.8 %3180.4Ajanta Pharma
My Mudra Fincorp LimitedNSE73.33.8 %76.0My Mudra Fincorp Limited
Nexus Select TrustNSE155.63.8 %161.4Nexus Select Trust
Prime Property Development CorpBSE31.83.7 %33.0Prime Property Development Corp
Palred TechnologiesNSE55.93.7 %58.0Palred Technologies
Effwa Infra & Research LtdNSE351.93.7 %365.0Effwa Infra & Research Ltd
Felix Industries LtdNSE180.13.7 %186.8Felix Industries Ltd
Sukhjit Starch & Chem LtdNSE172.23.7 %178.6Sukhjit Starch & Chem Ltd
Supra Pacific Financial ServiceBSE32.33.7 %33.5Supra Pacific Financial Service
Medicamen Organics LtdNSE22.93.7 %23.8Medicamen Organics Ltd
Rlf LtdBSE10.53.7 %10.9Rlf Ltd
Kay Power And Paper LtdBSE9.83.7 %10.1Kay Power And Paper Ltd
TVS MotorNSE3442.93.7 %3569.7TVS Motor
Caprolactam Chemicals LtdBSE44.03.7 %45.6Caprolactam Chemicals Ltd
Global Health LimitedNSE1265.83.7 %1312.4Global Health Limited
Triveni Glass LtdBSE6.33.7 %6.5Triveni Glass Ltd
Mahindra LogisticsNSE355.03.7 %368.0Mahindra Logistics
ShilpaNSE551.43.7 %571.6Shilpa
MMP Indu LtdNSE269.93.7 %279.8MMP Indu Ltd
Lyka LabsNSE67.43.7 %69.9Lyka Labs
Greenchef Appliances LtdNSE50.63.7 %52.4Greenchef Appliances Ltd
Sagar CementNSE172.03.7 %178.3Sagar Cement
Onelife CapitalNSE31.23.7 %32.3Onelife Capital
Birla Precision Technologies LtdBSE37.33.6 %38.6Birla Precision Technologies Ltd
V B IndustriesBSE7.13.6 %7.4V B Industries
Continental Securities LimitedBSE12.73.6 %13.2Continental Securities Limited
Novartis IndiaBSE1388.53.6 %1438.5Novartis India
IndoStar Capital FinNSE249.53.6 %258.4IndoStar Capital Fin
Softtech Engineers LtdNSE424.83.6 %440.0Softtech Engineers Ltd
Refex Industries LimitedNSE336.93.6 %349.0Refex Industries Limited
Regencyceramics-LtdNSE40.63.6 %42.0Regencyceramics-Ltd
Db (Int) Stock BrokersNSE29.93.6 %31.0Db (Int) Stock Brokers
Greenpanel Indu LtdNSE188.93.6 %195.6Greenpanel Indu Ltd
Allied DigitalNSE123.83.6 %128.3Allied Digital
Sheela FoamNSE700.73.6 %725.6Sheela Foam
Neuland LabNSE17345.03.6 %17961.0Neuland Lab
Kanishk Steel Industries LtdBSE53.43.5 %55.3Kanishk Steel Industries Ltd
Shelter Pharma LimitedBSE28.03.5 %29.0Shelter Pharma Limited
Everlon Financials LimitedBSE109.03.5 %112.9Everlon Financials Limited
Rockingdeals Circu Eco LtdNSE181.53.5 %187.9Rockingdeals Circu Eco Ltd
Filmcity Media LtdBSE2.33.5 %2.4Filmcity Media Ltd
Ksb LimitedNSE902.63.5 %934.4Ksb Limited
Hawkins CookerBSE7740.33.5 %8012.9Hawkins Cooker
Jamshri Realty LimitedBSE77.03.5 %79.7Jamshri Realty Limited
Shilp GravuresBSE156.43.5 %161.9Shilp Gravures
Aadi Industries LtdBSE9.13.5 %9.4Aadi Industries Ltd
Salem Erode Investments LtdBSE38.23.5 %39.5Salem Erode Investments Ltd
Cff Fluid Control LimitedBSE803.53.5 %831.6Cff Fluid Control Limited
Kridhan InfraNSE2.93.5 %3.0Kridhan Infra
M&MNSE3074.83.5 %3182.2M&M
Polyplex CorpNSE951.13.5 %984.3Polyplex Corp
Kalyani InvestNSE5212.03.5 %5393.5Kalyani Invest
Anand Rathi Wealth LtdNSE1867.53.5 %1932.5Anand Rathi Wealth Ltd
Galaxy SurfactantsNSE1945.43.4 %2012.5Galaxy Surfactants
Global Pet Industries LtdNSE145.03.4 %150.0Global Pet Industries Ltd
Chartered Logistics LtdBSE6.13.4 %6.3Chartered Logistics Ltd
Bhatia Colour Chem LimitedBSE49.93.4 %51.6Bhatia Colour Chem Limited
Ravi Kumar Dist. LtdNSE18.73.4 %19.4Ravi Kumar Dist. Ltd
Godrej ConsumerNSE1000.63.4 %1034.6Godrej Consumer
Diffusion Engineers LtdNSE375.63.4 %388.3Diffusion Engineers Ltd
Lws Knitwear LtdBSE16.53.4 %17.1Lws Knitwear Ltd
Sundaram FinNSE4475.53.4 %4627.1Sundaram Fin
Rolex Rings LtdNSE143.23.4 %148.1Rolex Rings Ltd
Waaree Renewable TechnologiesBSE987.23.4 %1020.5Waaree Renewable Technologies
Wardwizard Foods And BeveragesBSE9.23.4 %9.6Wardwizard Foods And Beverages
Frog Cellsat LimitedNSE162.63.4 %168.1Frog Cellsat Limited
Aries AgroNSE328.33.4 %339.3Aries Agro
Hitech CorpNSE307.73.4 %318.0Hitech Corp
EPC IrrigationBSE116.63.3 %120.5EPC Irrigation
Brainbees Solutions LtdNSE215.83.3 %223.0Brainbees Solutions Ltd
Amarjothi SpinBSE160.23.3 %165.6Amarjothi Spin
Greenlam IndNSE252.33.3 %260.7Greenlam Ind
Muthoot Microfin LimitedNSE203.83.3 %210.6Muthoot Microfin Limited
Lakshmi ElecBSE788.03.3 %814.1Lakshmi Elec
Avro India LimitedNSE10.33.3 %10.6Avro India Limited
Checkpoint Trends LimitedBSE38.63.3 %39.9Checkpoint Trends Limited
Blue Pebble LimitedNSE75.53.3 %78.0Blue Pebble Limited
Anka India LtdBSE23.03.3 %23.8Anka India Ltd
Shetron LtdBSE92.53.3 %95.6Shetron Ltd
Agni Green Power LtdNSE18.23.3 %18.8Agni Green Power Ltd
Tirupati Sarjan LtdBSE8.53.3 %8.8Tirupati Sarjan Ltd
Libord Securities LtdBSE19.83.3 %20.4Libord Securities Ltd
Alfred Herbert (India) LtdBSE2759.33.3 %2850.0Alfred Herbert (India) Ltd
Zodiac ClothingNSE80.63.3 %83.3Zodiac Clothing
Home First Fin Co India LtdNSE1153.93.3 %1191.7Home First Fin Co India Ltd
Dr Lal PathLabNSE1635.83.3 %1689.2Dr Lal PathLab
Rap Media LtdBSE37.23.3 %38.4Rap Media Ltd
CupidNSE176.93.2 %182.6Cupid
Marvel Decor LimitedNSE73.33.2 %75.7Marvel Decor Limited
Matrimony.ComNSE389.23.2 %401.6Matrimony.Com
Macrotech Developers LtdNSE918.23.2 %947.5Macrotech Developers Ltd
Hec Infra Projects LtdNSE124.23.2 %128.2Hec Infra Projects Ltd
Poonawalla Fincorp LtdNSE426.73.2 %440.3Poonawalla Fincorp Ltd
Kovai MedicalBSE5834.83.2 %6020.7Kovai Medical
Sumeru Industries LtdBSE1.63.2 %1.6Sumeru Industries Ltd
Jyoti Cnc Automation LtdNSE738.03.2 %761.5Jyoti Cnc Automation Ltd
One 97 Communications LtdNSE1090.13.2 %1124.8One 97 Communications Ltd
PIL ITALICA LIFESTYNSE8.23.2 %8.4PIL ITALICA LIFESTY
Saregama IndiaNSE465.93.2 %480.7Saregama India
CyientNSE859.13.2 %886.3Cyient
Zenotech LabsBSE44.43.2 %45.8Zenotech Labs
El Forge LtdBSE19.03.2 %19.6El Forge Ltd
WonderlaNSE480.73.1 %495.8Wonderla
RTS Power CorpBSE106.73.1 %110.1RTS Power Corp
Welspun Living LimitedNSE162.23.1 %167.3Welspun Living Limited
Ishan Dyes & Chemicals LtdBSE57.63.1 %59.4Ishan Dyes & Chemicals Ltd
Storage Technologies And AutomBSE31.03.1 %32.0Storage Technologies And Autom
Rajasthan Cylinders & ContaineBSE32.03.1 %33.0Rajasthan Cylinders & Containe
Sarla Performance FiNSE96.53.1 %99.5Sarla Performance Fi
Techknowgreen Solutions LtdBSE137.83.1 %142.0Techknowgreen Solutions Ltd
Wonder Electricals LtdNSE94.43.1 %97.3Wonder Electricals Ltd
Gilada Finance & Investments LtdBSE14.03.1 %14.4Gilada Finance & Investments Ltd
A.K.Capital SerBSE1736.73.1 %1790.1A.K.Capital Ser
Cravatex LtdBSE375.23.1 %386.7Cravatex Ltd
Kabra ExtrusionNSE237.73.1 %245.0Kabra Extrusion
Fischer Medical Ventures LtdBSE36.03.1 %37.1Fischer Medical Ventures Ltd
Manglam Infra & Eng LtdNSE13.13.1 %13.5Manglam Infra & Eng Ltd
AIA EngineeringNSE4687.03 %4829.9AIA Engineering
Digicontent LimitedNSE26.93 %27.7Digicontent Limited
Godrej PropNSE1795.93 %1850.6Godrej Prop
ICICI BankNSE1346.53 %1387.5ICICI Bank
Polymechplast Machines LtdBSE49.93 %51.5Polymechplast Machines Ltd
Zeal Global Services LtdNSE66.03 %68.0Zeal Global Services Ltd
Dmcc Speciality ChemicalsNSE251.33 %258.9Dmcc Speciality Chemicals
Happy Forgings LimitedNSE1465.03 %1509.3Happy Forgings Limited
DHPBSE508.03 %523.4DHP
Kovai Medical Center and Hospital LtdNSE5842.53 %6019.0Kovai Medical Center and Hospital Ltd
Gloster LimitedNSE699.23 %720.2Gloster Limited
Dcm Financial Services LtdNSE5.33 %5.5Dcm Financial Services Ltd
Srivasavi Adhesive Tape LtdNSE67.03 %69.0Srivasavi Adhesive Tape Ltd
Shriram Finance LimitedNSE1001.93 %1031.8Shriram Finance Limited
Dharamsi MorarjBSE252.23 %259.7Dharamsi Morarj
Precision WiresNSE408.33 %420.4Precision Wires
Viviana Power Tech LtdNSE813.93 %837.9Viviana Power Tech Ltd
Pvv Infra LimitedBSE3.42.9 %3.5Pvv Infra Limited
Tvs Holdings LimitedNSE13132.02.9 %13518.0Tvs Holdings Limited
Endurance TechnNSE2622.42.9 %2699.2Endurance Techn
Blue Jet Healthcare LtdNSE512.62.9 %527.6Blue Jet Healthcare Ltd
Gvp Infotech LimitedNSE6.82.9 %7.0Gvp Infotech Limited
Cosmo FilmsNSE780.82.9 %803.6Cosmo Films
BOROSIL RENEWABLES LtdNSE598.32.9 %615.7BOROSIL RENEWABLES Ltd
Expo Gas Containers LtdBSE58.72.9 %60.4Expo Gas Containers Ltd
AtulNSE6482.02.9 %6670.5Atul
Cospower Engineering LimitedBSE1720.02.9 %1770.0Cospower Engineering Limited
Dynamic Cables LimitedNSE366.82.9 %377.4Dynamic Cables Limited
Vishwas Agri Seeds LtdNSE51.92.9 %53.4Vishwas Agri Seeds Ltd
Stovec IndBSE1651.72.9 %1699.4Stovec Ind
Sukhjit StarchBSE173.32.9 %178.3Sukhjit Starch
Regency Fincorp LimitedBSE37.92.9 %39.0Regency Fincorp Limited
Maheshwari Logistics LtdNSE72.02.9 %74.1Maheshwari Logistics Ltd
Genus PowerNSE324.72.9 %334.0Genus Power
Cadila HealthNSE1070.82.9 %1101.4Cadila Health
WanburyNSE266.82.8 %274.4Wanbury
Arigato Universe LimitedBSE47.12.8 %48.5Arigato Universe Limited
Response Informatics LtdBSE21.22.8 %21.8Response Informatics Ltd
Shah AlloysNSE69.22.8 %71.2Shah Alloys
Creative Graphics S Ind LtdNSE141.02.8 %145.0Creative Graphics S Ind Ltd
Kreon Finnancial Services LtdBSE64.62.8 %66.4Kreon Finnancial Services Ltd
PNC InfratechNSE226.02.8 %232.3PNC Infratech
Dhruv Consultancy Ser LtdNSE27.42.8 %28.2Dhruv Consultancy Ser Ltd
Nagpur PowerBSE136.12.8 %139.8Nagpur Power
Lincoln PharmaNSE614.72.7 %631.6Lincoln Pharma
Rossell IndiaNSE56.12.7 %57.6Rossell India
Hampton Sky Realty LimitedBSE9.52.7 %9.8Hampton Sky Realty Limited
Shivam Chemicals LimitedBSE110.02.7 %113.0Shivam Chemicals Limited
Ambika CottonNSE1679.12.7 %1724.8Ambika Cotton
KPR MillNSE1159.82.7 %1191.3KPR Mill
Nicco Parks & Resorts LtdBSE75.12.7 %77.2Nicco Parks & Resorts Ltd
Rathi Bars LtdBSE20.82.7 %21.3Rathi Bars Ltd
Kirloskar Ferrous Indu LtdNSE476.82.7 %489.7Kirloskar Ferrous Indu Ltd
India Motor PartsNSE1065.72.7 %1094.4India Motor Parts
ThermaxNSE4702.42.7 %4828.8Thermax
Deccan Health Care LimitedBSE13.02.7 %13.4Deccan Health Care Limited
Bella CasaBSE235.02.7 %241.3Bella Casa
Minda CorpNSE653.02.7 %670.5Minda Corp
Geekay Wires LtdNSE25.82.7 %26.5Geekay Wires Ltd
Mayukh Dealtrade LimitedBSE0.82.7 %0.8Mayukh Dealtrade Limited
Fredun Pharmaceuticals LimitedBSE2619.72.7 %2689.6Fredun Pharmaceuticals Limited
Control PrintNSE623.52.7 %640.1Control Print
Bansal Wire Industries LtdNSE306.82.7 %314.9Bansal Wire Industries Ltd
Gabriel IndiaNSE1197.42.7 %1229.2Gabriel India
IOL ChemicalsNSE130.22.6 %133.7IOL Chemicals
Envirotech Systems LtdNSE79.42.6 %81.5Envirotech Systems Ltd
Bn Holdings LimitedBSE273.32.6 %280.5Bn Holdings Limited
Shree CementsNSE25075.02.6 %25735.0Shree Cements
Cyber Media Res & Ser LtdNSE66.52.6 %68.3Cyber Media Res & Ser Ltd
Hindustan Foods LtdNSE545.42.6 %559.8Hindustan Foods Ltd
Laurus LabsNSE1412.92.6 %1450.0Laurus Labs
Borosil LtdNSE231.32.6 %237.3Borosil Ltd
Kirloskar FerroBSE477.12.6 %489.6Kirloskar Ferro
Kesar PetroBSE17.62.6 %18.0Kesar Petro
RECNSE355.42.6 %364.7REC
Maruti SuzukiNSE13395.02.6 %13745.0Maruti Suzuki
Max Healthcare Institute LtdNSE1094.82.6 %1123.4Max Healthcare Institute Ltd
SuperhouseNSE155.62.6 %159.6Superhouse
Oneclick Logistics Ind LtdNSE425.02.6 %436.0Oneclick Logistics Ind Ltd
Damodar IndNSE30.62.6 %31.4Damodar Ind
HFCLNSE209.62.6 %215.0HFCL
Ashok LeylandNSE156.72.6 %160.7Ashok Leyland
Thangamayil JewelleNSE5454.62.6 %5594.2Thangamayil Jewelle
Pcbl LimitedNSE309.52.6 %317.4Pcbl Limited
Catvision LimitedBSE19.22.6 %19.7Catvision Limited
Taylormade Renewables LimitedBSE88.02.5 %90.2Taylormade Renewables Limited
Renaissance Global LtdNSE111.32.5 %114.2Renaissance Global Ltd
Equinox India Dev LtdNSE62.12.5 %63.7Equinox India Dev Ltd
Mahindra LifeNSE352.42.5 %361.3Mahindra Life
Ampvolts LimitedBSE30.02.5 %30.7Ampvolts Limited
Vinati OrganicsNSE1333.92.5 %1367.3Vinati Organics
Siyaram Recycling Industries LtdBSE34.42.5 %35.2Siyaram Recycling Industries Ltd
Bandaram Pharma Packtech LtdBSE29.62.5 %30.3Bandaram Pharma Packtech Ltd
Eldeco Hsg & Ind LtdNSE794.22.5 %814.0Eldeco Hsg & Ind Ltd
Madhusudan Securities LtdBSE17.32.5 %17.7Madhusudan Securities Ltd
R K Swamy LimitedNSE98.12.5 %100.5R K Swamy Limited
Amco India LtdBSE61.32.5 %62.9Amco India Ltd
Gujarat Intrux LtdBSE430.22.5 %440.8Gujarat Intrux Ltd
Jupiter Life Line Hosp LtdNSE1342.12.5 %1375.3Jupiter Life Line Hosp Ltd
Thakkers Developers LtdBSE131.82.5 %135.0Thakkers Developers Ltd
Talbros Engineering LimitedBSE693.12.5 %710.1Talbros Engineering Limited
SNL BearingsBSE371.32.5 %380.4SNL Bearings
Gujarat Craft Industries LtdBSE90.82.4 %93.1Gujarat Craft Industries Ltd
Kotak MahindraNSE399.32.4 %409.0Kotak Mahindra
Guj ThemisBSE383.22.4 %392.5Guj Themis
Page IndustriesNSE39975.02.4 %40950.0Page Industries
Madhya Bharat Agro Products LtdNSE563.02.4 %576.7Madhya Bharat Agro Products Ltd
Modern Steels LtdBSE13.22.4 %13.5Modern Steels Ltd
Intl CombustionBSE487.92.4 %499.7Intl Combustion
Wealth Frst Port. Mg. LtdNSE971.52.4 %994.9Wealth Frst Port. Mg. Ltd
Vasundhara Rasayans LtdBSE169.92.4 %174.0Vasundhara Rasayans Ltd
Rdb Rasayans LtdBSE151.62.4 %155.3Rdb Rasayans Ltd
India CementsNSE374.92.4 %383.9India Cements
Praj IndustriesNSE340.52.4 %348.7Praj Industries
Neil Industries LtdBSE6.32.4 %6.5Neil Industries Ltd
Multibase IndiaBSE178.82.4 %183.1Multibase India
Exide IndNSE380.82.4 %389.8Exide Ind
Laxmi Organic Indu LtdNSE152.42.4 %156.0Laxmi Organic Indu Ltd
Aastamangalam Finance LimitedBSE32.02.4 %32.8Aastamangalam Finance Limited
Rapicut CarbideBSE190.22.4 %194.7Rapicut Carbide
Sobhagya Merchantile LtdBSE886.62.4 %907.6Sobhagya Merchantile Ltd
Jindal Capital LtdBSE32.22.4 %32.9Jindal Capital Ltd
Hathway Bhawani Cabletel & DatacomBSE12.72.4 %13.0Hathway Bhawani Cabletel & Datacom
Raminfo LimitedBSE44.52.4 %45.6Raminfo Limited
Jmj Fintech LimitedBSE9.82.4 %10.0Jmj Fintech Limited
Ethos LimitedNSE2380.92.4 %2436.9Ethos Limited
Archit Organosys LtdBSE57.02.4 %58.4Archit Organosys Ltd
Inox Green Energy Ser LtdNSE199.52.3 %204.2Inox Green Energy Ser Ltd
Asian Petroproducts & ExportsBSE9.02.3 %9.2Asian Petroproducts & Exports
Pearl Polymers LtdNSE18.42.3 %18.8Pearl Polymers Ltd
Tata ChemicalsNSE729.22.3 %746.2Tata Chemicals
Vvip Infratech LimitedBSE143.72.3 %147.0Vvip Infratech Limited
Zenith FibresBSE51.12.3 %52.3Zenith Fibres
Z-Tech (India) LimitedNSE603.22.3 %617.2Z-Tech (India) Limited
Ontic Finserve LimitedBSE1.72.3 %1.8Ontic Finserve Limited
The Anup Engi LtdNSE2246.02.3 %2297.9The Anup Engi Ltd
Avi Ansh Textile LimitedNSE106.12.3 %108.5Avi Ansh Textile Limited
Samhi Hotels LimitedNSE175.82.3 %179.9Samhi Hotels Limited
JB ChemicalsNSE2193.52.3 %2243.9JB Chemicals
Virat CraneBSE35.72.3 %36.5Virat Crane
Competent AutoBSE363.92.3 %372.3Competent Auto
Supertex Industries LtdBSE5.72.3 %5.8Supertex Industries Ltd
CCL ProductsNSE1137.32.3 %1163.2CCL Products
Kimia Biosciences LimitedBSE32.22.3 %32.9Kimia Biosciences Limited
Ashnoor Textile Mills LtdBSE38.32.3 %39.2Ashnoor Textile Mills Ltd
Subex LtdNSE11.52.3 %11.7Subex Ltd
Addi Industries LtdBSE87.02.3 %89.0Addi Industries Ltd
G. G. Dandekar Properties LtdBSE66.42.3 %67.9G. G. Dandekar Properties Ltd
LykisBSE43.52.3 %44.5Lykis
BDH IndustriesBSE438.92.2 %448.8BDH Industries
Kewal KiranNSE493.52.2 %504.6Kewal Kiran
Kajaria CeramicNSE1170.42.2 %1196.6Kajaria Ceramic
M.V.K. Agro Food Prod LtdNSE380.72.2 %389.2M.V.K. Agro Food Prod Ltd
Dai-Ichi KarkarBSE313.52.2 %320.5Dai-Ichi Karkar
Astra MicrowaveNSE1684.12.2 %1721.7Astra Microwave
Sagility India LimitedNSE39.52.2 %40.4Sagility India Limited
Welspun CorpNSE1423.42.2 %1455.1Welspun Corp
RishiroopBSE92.12.2 %94.1Rishiroop
Gillanders ArbuNSE89.02.2 %91.0Gillanders Arbu
Sterling ToolsNSE245.52.2 %250.9Sterling Tools
Ice Make Refrigeration LtdNSE752.12.2 %768.7Ice Make Refrigeration Ltd
Fiberweb India LimitedNSE29.52.2 %30.1Fiberweb India Limited
Gala Precision Eng LtdNSE1060.42.2 %1083.7Gala Precision Eng Ltd
Gennex Laboratories LtdBSE10.52.2 %10.7Gennex Laboratories Ltd
Go Digit General Ins LtdNSE306.02.2 %312.7Go Digit General Ins Ltd
Hindustan Agrigenetics LtdBSE44.02.2 %45.0Hindustan Agrigenetics Ltd
Tasty Bite EatablesNSE8297.52.2 %8478.0Tasty Bite Eatables
Lakshmi PrecNSE4.62.2 %4.7Lakshmi Prec
Siyaram SilkNSE631.62.2 %645.3Siyaram Silk
Petro Carbon And Chemi LtdNSE242.72.2 %248.0Petro Carbon And Chemi Ltd
Kaka Industries LimitedBSE189.92.2 %194.0Kaka Industries Limited
Mahindra HolidaNSE235.02.1 %240.1Mahindra Holida
Chl LtdBSE28.02.1 %28.6Chl Ltd
Gagan Gases LtdBSE21.02.1 %21.5Gagan Gases Ltd
Assoc StoneBSE24.82.1 %25.3Assoc Stone
aurionPro SolNSE876.42.1 %895.1aurionPro Sol
Gtn Textiles LtdBSE8.52.1 %8.6Gtn Textiles Ltd
Spectrum Talent Mgmt LtdNSE54.02.1 %55.2Spectrum Talent Mgmt Ltd
RPSG VENTURES LtdNSE871.22.1 %889.8RPSG VENTURES Ltd
HDFC BankNSE779.82.1 %796.3HDFC Bank
Narendra Properties LtdBSE36.92.1 %37.7Narendra Properties Ltd
Lakshmi Automatic Loom Works LtdBSE2350.62.1 %2400.0Lakshmi Automatic Loom Works Ltd
Thomas Scott (India) LtdNSE314.22.1 %320.8Thomas Scott (India) Ltd
LG BalakrishnanNSE1554.82.1 %1587.4LG Balakrishnan
Mangalam Global Ent LtdNSE15.82.1 %16.1Mangalam Global Ent Ltd
Link Pharma Chem LtdBSE26.52.1 %27.0Link Pharma Chem Ltd
Chalet Hotels LtdNSE802.42.1 %819.0Chalet Hotels Ltd
Redtape LimitedNSE134.12.1 %136.9Redtape Limited
Tunwal E-Motors LimitedNSE26.72.1 %27.2Tunwal E-Motors Limited
Heritage FoodsNSE330.02.1 %336.8Heritage Foods
N. B. I. Industrial FinNSE1873.32.1 %1911.8N. B. I. Industrial Fin
Time TechnoNSE178.42.1 %182.1Time Techno
Ipca LabsNSE1585.82 %1618.3Ipca Labs
Samyak International LtdBSE18.62 %19.0Samyak International Ltd
Risa International LtdBSE0.52 %0.5Risa International Ltd
Ekansh Concepts LimitedBSE215.62 %220.0Ekansh Concepts Limited
Sampann Utpadan India LtdNSE27.02 %27.6Sampann Utpadan India Ltd
National Peroxide LimitedBSE565.12 %576.6National Peroxide Limited
India Cements Capital LtdBSE17.22 %17.6India Cements Capital Ltd
Manaksia SteelsNSE72.42 %73.9Manaksia Steels
Confidence Petroleum India LtdNSE70.42 %71.9Confidence Petroleum India Ltd
Aimco PesticideBSE54.72 %55.8Aimco Pesticide
Ceigall India LimitedNSE374.62 %382.2Ceigall India Limited
Coforge LimitedNSE1463.32 %1492.9Coforge Limited
Aryaman Financial Services LtdBSE583.72 %595.5Aryaman Financial Services Ltd
RedingtonNSE280.82 %286.4Redington
Panache Digilife LtdNSE425.82 %434.4Panache Digilife Ltd
TridentNSE25.92 %26.5Trident
India Pesticides LtdNSE160.32 %163.5India Pesticides Ltd
T & I Global LtdBSE162.52 %165.7T & I Global Ltd
Deepak Chemtex LimitedBSE75.52 %77.0Deepak Chemtex Limited
Mankind Pharma LimitedNSE2414.22 %2462.3Mankind Pharma Limited
Stratmont Industries LimitedBSE60.02 %61.2Stratmont Industries Limited
PSP ProjectsNSE969.12 %988.3PSP Projects
Phaarmasia LtdBSE99.32 %101.2Phaarmasia Ltd
Expleo Solutions LimitedNSE810.52 %826.4Expleo Solutions Limited
FluidomatBSE818.52 %834.6Fluidomat
Skp Bearing Industri. LtdNSE152.62 %155.6Skp Bearing Industri. Ltd
Megri Soft LimitedBSE81.42 %83.0Megri Soft Limited
Srg Housing Finance LtdNSE290.82 %296.5Srg Housing Finance Ltd
Tech MahindraNSE1409.62 %1437.1Tech Mahindra
Torrent PharmaNSE4429.82 %4516.2Torrent Pharma
Relic Technologies LtdBSE66.71.9 %68.0Relic Technologies Ltd
Kothari Industrial CorporationBSE162.01.9 %165.2Kothari Industrial Corporation
Yarn Syndicate LtdBSE16.01.9 %16.3Yarn Syndicate Ltd
Associated Alcohols & Breweries Ltd.NSE843.91.9 %860.2Associated Alcohols & Breweries Ltd.
Exxaro Tiles LtdNSE6.71.9 %6.9Exxaro Tiles Ltd
Bajaj FinanceNSE961.81.9 %980.4Bajaj Finance
Sheetal Universal LimitedNSE290.01.9 %295.6Sheetal Universal Limited
Sri Ramakrishna MillsBSE53.41.9 %54.4Sri Ramakrishna Mills
Goodyear India LtdBSE749.51.9 %764.0Goodyear India Ltd
Assoc AlcoholBSE843.21.9 %859.4Assoc Alcohol
Best Eastern Hotels LtdBSE11.51.9 %11.7Best Eastern Hotels Ltd
Intec Capital LtdBSE14.81.9 %15.1Intec Capital Ltd
Afcons Infrastructure LtdNSE313.51.9 %319.4Afcons Infrastructure Ltd
Camex LtdBSE42.01.9 %42.8Camex Ltd
Rajasthan Gases LtdBSE50.51.9 %51.5Rajasthan Gases Ltd
Transindia Real Estate LtdNSE26.11.9 %26.6Transindia Real Estate Ltd
Mitcon Con & Eng Ser LtdNSE81.11.9 %82.6Mitcon Con & Eng Ser Ltd
Uno Minda LimitedNSE1115.61.9 %1136.5Uno Minda Limited
Ashirwad Capital LtdBSE2.71.9 %2.7Ashirwad Capital Ltd
Le Lavoir LimitedBSE155.41.9 %158.3Le Lavoir Limited
J.J.Finance Corporation LtdBSE46.21.9 %47.1J.J.Finance Corporation Ltd
Ashish Polyplast LtdBSE28.01.9 %28.5Ashish Polyplast Ltd
Bhagwati Oxygen LtdBSE33.51.9 %34.1Bhagwati Oxygen Ltd
Osel Devices LimitedNSE457.41.8 %465.8Osel Devices Limited
Phyto ChemBSE23.41.8 %23.8Phyto Chem
Energy Mission Mach Ind LtdNSE130.51.8 %132.9Energy Mission Mach Ind Ltd
Bridge Securities LtdBSE14.11.8 %14.4Bridge Securities Ltd
Parag Milk FoodNSE229.61.8 %233.8Parag Milk Food
Balkrishna Pap MillsNSE18.11.8 %18.5Balkrishna Pap Mills
Resgen LimitedBSE49.71.8 %50.6Resgen Limited
Kernex MicroNSE1999.51.8 %2035.7Kernex Micro
Indian Energy ExchangNSE122.81.8 %125.0Indian Energy Exchang
Shree PushkarNSE396.01.8 %403.2Shree Pushkar
Gujarat FluoroChem LtdNSE3839.91.8 %3909.2Gujarat FluoroChem Ltd
Shaily EnggBSE2799.41.8 %2849.8Shaily Engg
Gufic BiosciencesNSE355.31.8 %361.7Gufic Biosciences
Auto StampingsNSE510.01.8 %519.1Auto Stampings
Tata Consumer Product LtdNSE1111.51.8 %1131.3Tata Consumer Product Ltd
Filtra Consultants And EngBSE57.01.8 %58.0Filtra Consultants And Eng
Ph Capital LtdBSE958.11.8 %974.9Ph Capital Ltd
Obsc Perfection LimitedNSE527.51.8 %536.8Obsc Perfection Limited
AlembicNSE90.01.7 %91.5Alembic
Royal OrchidNSE330.21.7 %335.9Royal Orchid
Marathon RealtyNSE398.31.7 %405.1Marathon Realty
Tara Chand Infra Soln LtdNSE56.21.7 %57.1Tara Chand Infra Soln Ltd
Trans-Freight Containers LtdBSE21.11.7 %21.5Trans-Freight Containers Ltd
Tti Enterprise LtdBSE8.81.7 %9.0Tti Enterprise Ltd
Challani Capital LimitedBSE20.01.7 %20.3Challani Capital Limited
Accent Microcell LimitedNSE452.01.7 %459.7Accent Microcell Limited
Dollar IndNSE258.81.7 %263.1Dollar Ind
Pudumjee Paper ProdNSE82.71.7 %84.1Pudumjee Paper Prod
Bharat Parenterals LimitedBSE1327.81.7 %1350.1Bharat Parenterals Limited
Shri Jagdamba Polymers LtdBSE572.11.7 %581.7Shri Jagdamba Polymers Ltd
Royal India Corporation LimiteBSE6.01.7 %6.1Royal India Corporation Limite
Rril LimitedBSE18.01.7 %18.3Rril Limited
Ruchira PapersNSE110.51.7 %112.4Ruchira Papers
Mac Charles (India) LtdBSE688.01.7 %699.5Mac Charles (India) Ltd
IGLNSE167.61.7 %170.4IGL
Natco PharmaNSE889.01.7 %903.7Natco Pharma
TranspekBSE1004.51.7 %1021.1Transpek
RPP Infra ProjNSE63.91.6 %65.0RPP Infra Proj
Shaily Eng Plastics LtdNSE2803.81.6 %2849.7Shaily Eng Plastics Ltd
Accuracy Shipping LtdNSE5.51.6 %5.6Accuracy Shipping Ltd
PlastiblendsNSE173.51.6 %176.3Plastiblends
KCPNSE167.91.6 %170.6KCP
Dynamic IndBSE108.01.6 %109.8Dynamic Ind
Privi Speciality Che LtdNSE3493.91.6 %3550.5Privi Speciality Che Ltd
Ajanta Soya LtdBSE21.61.6 %22.0Ajanta Soya Ltd
Bengal & AssamBSE6345.81.6 %6448.4Bengal & Assam
Banaras BeadsNSE101.11.6 %102.7Banaras Beads
Radico KhaitanNSE3769.21.6 %3829.8Radico Khaitan
Kbs India LimitedBSE1.31.6 %1.3Kbs India Limited
Landmark Cars LimitedNSE426.11.6 %432.9Landmark Cars Limited
Unihealth Consultancy LtdNSE566.01.6 %575.0Unihealth Consultancy Ltd
Banas Finance LtdBSE6.91.6 %7.0Banas Finance Ltd
Swadeshi Polytex LtdBSE36.61.6 %37.1Swadeshi Polytex Ltd
Kokuyo CamlinNSE87.11.6 %88.5Kokuyo Camlin
Shalimar Wires Industries LtdBSE17.71.6 %18.0Shalimar Wires Industries Ltd
Vishal Fabrics LtdNSE20.31.6 %20.6Vishal Fabrics Ltd
Adani Green EnNSE1502.41.6 %1526.1Adani Green En
Cie Automotive India LtdNSE464.01.6 %471.3Cie Automotive India Ltd
Laxmi Cotspin LtdNSE14.81.6 %15.0Laxmi Cotspin Ltd
Bharat ImmunoBSE17.41.6 %17.7Bharat Immuno
Steelcast LimitedNSE293.41.6 %298.0Steelcast Limited
Crane Infrastructure LimitedBSE12.31.5 %12.5Crane Infrastructure Limited
Triveni Eng IndNSE403.61.5 %409.8Triveni Eng Ind
Kesar India LimitedBSE1233.91.5 %1253.0Kesar India Limited
NavneetNSE139.31.5 %141.5Navneet
Navin FluorineNSE7493.51.5 %7609.0Navin Fluorine
Vaxtex Cotfab LimitedNSE1.31.5 %1.3Vaxtex Cotfab Limited
Ist LtdBSE658.51.5 %668.5Ist Ltd
Garg Furnace LtdBSE115.01.5 %116.7Garg Furnace Ltd
Cheviot CompanyBSE1111.01.5 %1127.9Cheviot Company
SreeleathersNSE215.01.5 %218.2Sreeleathers
Vaarad Ventures LtdBSE10.01.5 %10.1Vaarad Ventures Ltd
Moksh Ornaments LtdNSE12.01.5 %12.1Moksh Ornaments Ltd
New Light Apparels LimtedBSE1.31.5 %1.4New Light Apparels Limted
Epack Durable LimitedNSE230.41.5 %233.9Epack Durable Limited
Markolines Pavement TechnologiesBSE171.11.5 %173.7Markolines Pavement Technologies
DCMNSE96.91.5 %98.3DCM
Velan Hotels LtdBSE6.11.5 %6.2Velan Hotels Ltd
Kriti Nutrients LimitedNSE81.71.5 %82.9Kriti Nutrients Limited
Bombay Super Hybrid Seeds LtdNSE90.11.5 %91.4Bombay Super Hybrid Seeds Ltd
B and ABSE340.01.5 %345.0B and A
Uniphos EntNSE107.11.5 %108.7Uniphos Ent
HLE Glascoat LtdNSE375.01.5 %380.5HLE Glascoat Ltd
Maruti Interior Products LtdBSE63.41.5 %64.3Maruti Interior Products Ltd
Raj TelevisionNSE12.51.4 %12.7Raj Television
Aimtron Electronics LtdNSE1255.71.4 %1273.7Aimtron Electronics Ltd
National Plastic TechnologiesBSE209.91.4 %212.9National Plastic Technologies
EIHNSE321.91.4 %326.5EIH
Axis BankNSE1357.91.4 %1377.2Axis Bank
Surana SolarNSE26.81.4 %27.1Surana Solar
Diana Tea Co.LtdBSE26.31.4 %26.7Diana Tea Co.Ltd
Heidelberg CemNSE152.81.4 %154.9Heidelberg Cem
Bhagwati Autocast LtdBSE506.41.4 %513.5Bhagwati Autocast Ltd
Shree Karthik Papers LtdBSE6.41.4 %6.5Shree Karthik Papers Ltd
SteelcastBSE293.11.4 %297.2Steelcast
Nureca LtdNSE237.11.4 %240.3Nureca Ltd
Aesthetik Engineers LtdNSE73.01.4 %74.0Aesthetik Engineers Ltd
Cubical Financial Services LtdBSE3.71.4 %3.7Cubical Financial Services Ltd
Market Creators LtdBSE14.81.4 %15.0Market Creators Ltd
Welspun InvestNSE1775.01.3 %1798.9Welspun Invest
Nath Industries LimitedBSE48.31.3 %49.0Nath Industries Limited
J. K. CementNSE5503.51.3 %5577.0J. K. Cement
Sun PharmaNSE1838.31.3 %1862.8Sun Pharma
Chennai Ferrous Industries LtdBSE90.81.3 %92.0Chennai Ferrous Industries Ltd
Eastern Treads LtdBSE27.81.3 %28.2Eastern Treads Ltd
Bharat Agri Fert & Realty LtdBSE28.71.3 %29.1Bharat Agri Fert & Realty Ltd
Panorama Studios InternationalBSE46.11.3 %46.7Panorama Studios International
Interarch Building Prod LtdNSE1900.11.3 %1925.2Interarch Building Prod Ltd
Security IntelligenceNSE429.81.3 %435.4Security Intelligence
Krsnaa Diagnostics LtdNSE531.31.3 %538.3Krsnaa Diagnostics Ltd
Shiva MillsNSE61.21.3 %62.0Shiva Mills
GSS InfotechNSE13.01.3 %13.2GSS Infotech
Jagatjit IndBSE138.91.3 %140.7Jagatjit Ind
IVPNSE157.61.3 %159.6IVP
Dynemic ProductNSE232.21.3 %235.2Dynemic Product
SBI Cards and Payment Serv LtdNSE616.91.3 %624.9SBI Cards and Payment Serv Ltd
Indian Phosphate LimitedNSE54.51.3 %55.2Indian Phosphate Limited
Gratex Industries LtdBSE25.81.3 %26.1Gratex Industries Ltd
Action ConstNSE975.71.3 %988.1Action Const
Saint-GobainBSE133.71.3 %135.4Saint-Gobain
Svaraj Trading & Agencies LtdBSE7.91.3 %8.0Svaraj Trading & Agencies Ltd
Medi-Caps LtdBSE26.91.3 %27.3Medi-Caps Ltd
Superb PapersBSE127.71.3 %129.3Superb Papers
Jasch Gauging Technologies LtdBSE503.01.3 %509.3Jasch Gauging Technologies Ltd
Responsive IndNSE191.11.3 %193.5Responsive Ind
Antarctica LtdNSE0.81.3 %0.8Antarctica Ltd
Phoenix MillsNSE1881.11.2 %1904.6Phoenix Mills
Zee LearnNSE8.81.2 %8.9Zee Learn
Bombay BurmahNSE1537.61.2 %1556.7Bombay Burmah
Vishnu ChemicalNSE601.01.2 %608.4Vishnu Chemical
Raunaq AutoBSE1324.31.2 %1340.5Raunaq Auto
Shubhshree Biofuels Ene LtdNSE326.01.2 %330.0Shubhshree Biofuels Ene Ltd
Banka BioLoo LtdNSE89.01.2 %90.1Banka BioLoo Ltd
Simplex CastingBSE535.21.2 %541.7Simplex Casting
Aavas Financiers LtdNSE1471.91.2 %1489.9Aavas Financiers Ltd
Hilton Metal Forging LtdNSE23.71.2 %24.0Hilton Metal Forging Ltd
Vinyl ChemicalsNSE253.91.2 %257.0Vinyl Chemicals
Race Eco Chain LimitedNSE109.91.2 %111.2Race Eco Chain Limited
Godavari DrugsBSE119.11.2 %120.5Godavari Drugs
National PlastiBSE42.91.2 %43.4National Plasti
Apollo TyresNSE425.51.2 %430.7Apollo Tyres
Apollo HospitalNSE8489.51.2 %8592.0Apollo Hospital
SKF IndiaNSE1638.31.2 %1658.0SKF India
Pioneer InvestBSE91.71.2 %92.8Pioneer Invest
Lasa SupergenericsNSE7.51.2 %7.6Lasa Supergenerics
Prakash Pipes LtdNSE259.61.2 %262.7Prakash Pipes Ltd
Npr Finance LtdBSE21.01.2 %21.2Npr Finance Ltd
Natraj Proteins LtdBSE36.01.2 %36.5Natraj Proteins Ltd
Khadim IndiaNSE107.61.2 %108.9Khadim India
India Finsec LtdBSE214.41.2 %217.0India Finsec Ltd
Radhe Developers (India) LtdBSE1.71.2 %1.7Radhe Developers (India) Ltd
Saj Hotels LimitedNSE34.01.2 %34.4Saj Hotels Limited
Bliss GVSNSE486.31.2 %492.0Bliss GVS
Modern Engineering And ProjectBSE30.11.2 %30.5Modern Engineering And Project
Kennametal India LtdBSE2995.81.2 %3030.6Kennametal India Ltd
CeatNSE3450.01.2 %3490.0Ceat
Balu Forge Industries LtdNSE448.81.2 %454.0Balu Forge Industries Ltd
Urban Enviro Waste Mgmt LtdNSE130.01.2 %131.5Urban Enviro Waste Mgmt Ltd
Josts Engineering Co.LtdBSE238.31.2 %241.1Josts Engineering Co.Ltd
MetroglobalBSE130.31.2 %131.8Metroglobal
Kuantum Papers LtdNSE75.61.2 %76.4Kuantum Papers Ltd
Jai Mata Glass LtdBSE1.71.1 %1.8Jai Mata Glass Ltd
Geojit FinNSE78.41.1 %79.3Geojit Fin
Swiss GlascoatBSE375.31.1 %379.6Swiss Glascoat
Swati Projects LimitedBSE32.51.1 %32.9Swati Projects Limited
Zydus WellnessNSE512.41.1 %518.1Zydus Wellness
Beekay Niryat LimitedBSE294.81.1 %298.1Beekay Niryat Limited
City Union BankNSE196.71.1 %198.9City Union Bank
ButterflyNSE649.61.1 %656.9Butterfly
Alembic PharmaNSE763.01.1 %771.5Alembic Pharma
Nazara Technologies LtdNSE297.41.1 %300.7Nazara Technologies Ltd
BN Rathi SecBSE16.21.1 %16.4BN Rathi Sec
AhluwaliaNSE838.81.1 %848.1Ahluwalia
Bang OverseasNSE31.61.1 %31.9Bang Overseas
Atal Realtech LimitedNSE30.71.1 %31.1Atal Realtech Limited
Savera IndBSE154.01.1 %155.7Savera Ind
Popular Foundations LimitedBSE27.21.1 %27.5Popular Foundations Limited
Patspin India LtdBSE7.31.1 %7.4Patspin India Ltd
Dc Infotech And Comun LtdNSE266.21.1 %269.1Dc Infotech And Comun Ltd
High EnergyBSE525.41.1 %531.1High Energy
Pidilite IndNSE1579.91.1 %1597.0Pidilite Ind
UltraTechCementNSE11367.01.1 %11489.0UltraTechCement
MaricoNSE817.11.1 %825.8Marico
Ambica Agar & AromaindltdNSE24.31.1 %24.6Ambica Agar & Aromaindltd
Harshdeep Hortico LimitedBSE84.11.1 %85.0Harshdeep Hortico Limited
Bhagyanagar India LimitedNSE388.11.1 %392.2Bhagyanagar India Limited
Sikko Indu LtdNSE3.81.1 %3.8Sikko Indu Ltd
Globale Tessile LimitedNSE12.41.1 %12.5Globale Tessile Limited
Himadri Sp ChemicalNSE671.11.1 %678.1Himadri Sp Chemical
SETFNIFBKNSE591.81 %597.9SETFNIFBK
Primo Chemicals LimitedBSE24.21 %24.4Primo Chemicals Limited
Naman In-Store (India) LtdNSE48.41 %48.9Naman In-Store (India) Ltd
Ador Multiproducts LtdBSE96.91 %97.9Ador Multiproducts Ltd
Presstonic Engineering LtdNSE29.11 %29.4Presstonic Engineering Ltd
Rajputana Investment And FinanceBSE34.01 %34.4Rajputana Investment And Finance
Concord Control Systems LtdBSE2773.91 %2802.5Concord Control Systems Ltd
BPCLNSE306.61 %309.8BPCL
ParkhotelsNSE121.01 %122.2Parkhotels
Vistar Amar LimitedBSE205.71 %207.8Vistar Amar Limited
Survottam Finvest LtdBSE20.71 %20.9Survottam Finvest Ltd
Associated Ceramics LtdBSE178.01 %179.8Associated Ceramics Ltd
Avg Logistics LimitedNSE182.11 %184.0Avg Logistics Limited
Kiduja India LtdBSE15.81 %16.0Kiduja India Ltd
Krebs BiochemNSE65.61 %66.2Krebs Biochem
United Heat Transfer LtdNSE119.61 %120.8United Heat Transfer Ltd
Jubilant FoodNSE419.01 %423.2Jubilant Food
Trishakti Industries LimitedBSE145.21 %146.7Trishakti Industries Limited
Shivalik Bimetal Controls LtdNSE746.61 %754.0Shivalik Bimetal Controls Ltd
RaymondNSE586.51 %592.3Raymond
Emami Paper Mills LtdNSE84.41 %85.3Emami Paper Mills Ltd
MCX IndiaNSE2803.81 %2831.7MCX India
SBINSE1035.11 %1045.4SBI
Ashapuri Gold Ornament LimitedBSE4.01 %4.1Ashapuri Gold Ornament Limited
G. K. P. Printing & PackagingBSE6.11 %6.1G. K. P. Printing & Packaging
WhirlpoolNSE795.01 %802.8Whirlpool
Credent Global Finance LimitedBSE29.51 %29.8Credent Global Finance Limited
Manorama Industries LtdNSE1558.21 %1573.5Manorama Industries Ltd
Parin Enterprises LimitedNSE713.61 %720.6Parin Enterprises Limited
LICNETFN50NSE267.21 %269.8LICNETFN50
Ad-Manum Finance LtdBSE62.41 %63.0Ad-Manum Finance Ltd
GlaxoSmithKlineNSE2332.01 %2354.8GlaxoSmithKline
Disa India LtdBSE12280.01 %12400.0Disa India Ltd
Kothari PetroChemNSE122.71 %123.9Kothari PetroChem
Durlax Top Surface LtdNSE46.61 %47.0Durlax Top Surface Ltd
Mysore PetroBSE95.21 %96.1Mysore Petro
Jattashankar Industies LtdBSE405.01 %408.9Jattashankar Industies Ltd
Texmo Pipe & Products LtdNSE45.71 %46.2Texmo Pipe & Products Ltd
Silgo Retail LtdNSE74.91 %75.7Silgo Retail Ltd
Emkay Tap & Cut. Tool LtdNSE93.91 %94.8Emkay Tap & Cut. Tool Ltd
Alkem LabNSE5373.51 %5425.0Alkem Lab
Bazel International LimitedBSE18.81 %19.0Bazel International Limited
Anuh PharmaBSE77.61 %78.4Anuh Pharma



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Dec of Indian stock market live
Results 2026 Mar of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy

Enable Notifications OK No thanks