WK48 2025 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2025 WK48 Top Gainers

28-11-2025_Fri — to — 05-12-2025_Fri

Data updated every Weekend.



CompanyNSE / BSE28-Nov-2025_FridayWK48_202505-Dec-2025_FridayCompany
Kcd Industries India LimitedBSE9.233.4 %12.3Kcd Industries India Limited
Aadi Industries LtdBSE5.031.7 %6.6Aadi Industries Ltd
Ortin Global LimitedNSE12.030.5 %15.6Ortin Global Limited
Transchem LtdBSE95.727.6 %122.1Transchem Ltd
Phaarmasia LtdBSE62.627.6 %79.9Phaarmasia Ltd
Eraaya Lifespaces LimitedBSE30.727.6 %39.1Eraaya Lifespaces Limited
Beryl Securities LtdBSE27.027.5 %34.5Beryl Securities Ltd
Istreet Network LimitedBSE44.627.5 %56.8Istreet Network Limited
Telecanor Global LtdBSE24.027.5 %30.6Telecanor Global Ltd
Kanungo Financiers LimitedBSE10.727.5 %13.7Kanungo Financiers Limited
Nirman Agri Gentics LtdNSE58.627.4 %74.6Nirman Agri Gentics Ltd
Teerth Gopicon LimitedNSE49.327.3 %62.7Teerth Gopicon Limited
Kiran Syntex LtdBSE10.327.3 %13.1Kiran Syntex Ltd
Shree Rajasthan Syntex LtdBSE10.027.3 %12.7Shree Rajasthan Syntex Ltd
Sinnar Bidi Udyog LtdBSE766.327.2 %975.0Sinnar Bidi Udyog Ltd
Ramgopal Polytex LtdBSE9.527.2 %12.1Ramgopal Polytex Ltd
Hemo Organic LimitedBSE11.427.2 %14.5Hemo Organic Limited
Vaxtex Cotfab LimitedNSE1.826.9 %2.3Vaxtex Cotfab Limited
Mohite Industries LimitedBSE2.826.9 %3.5Mohite Industries Limited
Mish Designs LimitedBSE43.126.7 %54.6Mish Designs Limited
Padam Cotton Yarns LtdBSE2.326.5 %3.0Padam Cotton Yarns Ltd
Gallops Enterprise LtdBSE18.826.3 %23.8Gallops Enterprise Ltd
Prima Industries LtdBSE22.125.7 %27.8Prima Industries Ltd
Eldeco Hsg & Ind LtdNSE780.025.3 %977.5Eldeco Hsg & Ind Ltd
West Leisure Resorts LtdBSE99.125.2 %124.0West Leisure Resorts Ltd
Chavda Infra LimitedNSE86.724.9 %108.3Chavda Infra Limited
Avance Technologies LtdBSE0.924.2 %1.1Avance Technologies Ltd
Velan Hotels LtdBSE4.224 %5.2Velan Hotels Ltd
Total Transport Systems LtdNSE64.323.5 %79.4Total Transport Systems Ltd
Nectar LifeNSE17.023.3 %21.0Nectar Life
Equippp Soc Imp Tech LtdNSE17.323.1 %21.2Equippp Soc Imp Tech Ltd
Arvee Laboratories (India) LtdNSE160.523 %197.5Arvee Laboratories (India) Ltd
Trescon LimitedBSE6.822.8 %8.3Trescon Limited
Rapicut CarbideBSE92.322.7 %113.3Rapicut Carbide
Gv Films LtdBSE0.522.2 %0.7Gv Films Ltd
Scintilla Commercial & CreditBSE6.821.3 %8.3Scintilla Commercial & Credit
Rapid Multimodal Logistics LtdBSE66.320.7 %80.0Rapid Multimodal Logistics Ltd
Fraser And Company LimitedBSE7.120.5 %8.5Fraser And Company Limited
Sar Televenture LimitedNSE205.119.8 %245.6Sar Televenture Limited
K.Z.Leasing & Finance LtdBSE21.319.5 %25.5K.Z.Leasing & Finance Ltd
Maruti Interior Products LtdBSE96.619.3 %115.2Maruti Interior Products Ltd
KesoramNSE5.519.3 %6.5Kesoram
SMC Global Securities LtdNSE61.819 %73.5SMC Global Securities Ltd
Keynote Fin Serv LtdNSE284.918.9 %338.9Keynote Fin Serv Ltd
U. H. Zaveri LimitedBSE10.018.7 %11.9U. H. Zaveri Limited
Kinetic EngBSE252.918.6 %299.9Kinetic Eng
Kck Industries LtdNSE28.918.5 %34.2Kck Industries Ltd
Globesecure Techno LtdNSE9.618.3 %11.3Globesecure Techno Ltd
Natural Biocon (India) LimitedBSE4.018.1 %4.8Natural Biocon (India) Limited
Creative Eye LimitedNSE6.418 %7.6Creative Eye Limited
LykisBSE30.817.6 %36.2Lykis
Starlineps Enterprises LimitedBSE3.017.4 %3.5Starlineps Enterprises Limited
Mid India Industries LtdBSE7.017.1 %8.2Mid India Industries Ltd
RollatainersNSE1.217.1 %1.4Rollatainers
Kotyark Industries LtdNSE230.016.4 %267.7Kotyark Industries Ltd
Real Touch Finance LimitedBSE46.616.3 %54.2Real Touch Finance Limited
Euphoria Infotech (India) LtdBSE41.016.1 %47.6Euphoria Infotech (India) Ltd
Oceanic Foods LimitedBSE62.015.8 %71.8Oceanic Foods Limited
Purple Entertainment LimitedBSE5.415.8 %6.2Purple Entertainment Limited
East Buildtech LtdBSE42.515.7 %49.2East Buildtech Ltd
Supreme Engineering LtdNSE1.015.5 %1.1Supreme Engineering Ltd
Monind LimitedBSE25.615.4 %29.6Monind Limited
Patron Exim LimitedBSE3.115.4 %3.5Patron Exim Limited
Arunjyoti Bio Ventures LimitedBSE8.015.2 %9.2Arunjyoti Bio Ventures Limited
Integrated Industries LimitedBSE26.014.8 %29.8Integrated Industries Limited
Bhaskar Agrochemicals LtdBSE116.014.7 %133.0Bhaskar Agrochemicals Ltd
Royal Sense LimitedBSE205.414.6 %235.3Royal Sense Limited
Kody Technolab LimitedNSE919.914.4 %1052.5Kody Technolab Limited
Shree Krishna Paper Mills & IndustriesBSE84.014.3 %96.0Shree Krishna Paper Mills & Industries
Jainex Aamcol LtdBSE137.914.1 %157.3Jainex Aamcol Ltd
Sainik Finance & Industries LtdBSE37.313.9 %42.4Sainik Finance & Industries Ltd
Birlasoft LimitedNSE380.213.8 %432.8Birlasoft Limited
Hemant Surgical Industries LtdBSE259.013.7 %294.6Hemant Surgical Industries Ltd
Hind CopperNSE327.013.7 %371.9Hind Copper
Sun Pharma AdvNSE134.513.7 %152.9Sun Pharma Adv
Quicktouch Technologies LtdNSE29.013.6 %33.0Quicktouch Technologies Ltd
Ador Multiproducts LtdBSE113.913.6 %129.5Ador Multiproducts Ltd
Clio Infotech LtdBSE4.213.5 %4.8Clio Infotech Ltd
Galaxy Cloud Kitchens LimitedBSE15.813.5 %17.9Galaxy Cloud Kitchens Limited
Bhudevi Infra Projects LimitedBSE239.913.4 %272.0Bhudevi Infra Projects Limited
Amarnath Securities LtdBSE10.913.2 %12.3Amarnath Securities Ltd
Infobeans Techno. LtdNSE603.213.1 %682.4Infobeans Techno. Ltd
Refractory Shapes LimitedNSE47.712.9 %53.8Refractory Shapes Limited
Captain Polyplast LtdBSE74.912.9 %84.6Captain Polyplast Ltd
Ontic Finserve LimitedBSE2.112.7 %2.3Ontic Finserve Limited
Milestone Furniture LimitedBSE23.412.3 %26.3Milestone Furniture Limited
Polo Queen Industrial And FintBSE30.612.3 %34.4Polo Queen Industrial And Fint
Onelife CapitalNSE13.212.2 %14.9Onelife Capital
Rajkot Investment Trust LtdBSE43.412.1 %48.6Rajkot Investment Trust Ltd
Khyati Multimedia-EntertainmentBSE2.812.1 %3.2Khyati Multimedia-Entertainment
Shah Metacorp LimitedNSE4.112.1 %4.5Shah Metacorp Limited
Zf Com Ve Ctr Sys Ind LtdNSE13204.012 %14793.0Zf Com Ve Ctr Sys Ind Ltd
Ls Industries LtdBSE29.612 %33.2Ls Industries Ltd
Epsom Properties LtdBSE6.111.8 %6.8Epsom Properties Ltd
Coral Newsprints LtdBSE11.511.7 %12.9Coral Newsprints Ltd
PC JewellerNSE9.911.6 %11.1PC Jeweller
Bnr Udyog LtdBSE40.111.6 %44.7Bnr Udyog Ltd
Veeram Securities LimitedBSE7.911.6 %8.8Veeram Securities Limited
Mfl India LtdBSE0.411.4 %0.5Mfl India Ltd
Regis Industries LimitedBSE2.711.2 %3.0Regis Industries Limited
Mangalam CementNSE706.211.1 %784.5Mangalam Cement
Shahi Shipping LimitedBSE16.811 %18.7Shahi Shipping Limited
CupidNSE329.310.9 %365.1Cupid
Gujarat Hy-Spin LimitedBSE16.210.8 %18.0Gujarat Hy-Spin Limited
Technvision Ventures LimitedBSE6337.610.7 %7013.5Technvision Ventures Limited
STEL HoldingsNSE495.010.6 %547.4STEL Holdings
Filatex Fashions LimitedNSE0.410.5 %0.4Filatex Fashions Limited
Checkpoint Trends LimitedBSE99.310.4 %109.6Checkpoint Trends Limited
Siel Financial Services LtdBSE51.210.4 %56.5Siel Financial Services Ltd
21st Cen MgtNSE38.310.4 %42.221st Cen Mgt
Suryo Foods & Industries LtdBSE24.510.3 %27.0Suryo Foods & Industries Ltd
Saptak Chem And Business LtdBSE20.610.3 %22.7Saptak Chem And Business Ltd
Saakshi Medtec N Panels LtdNSE178.410.3 %196.7Saakshi Medtec N Panels Ltd
Yuranus Infrastructure LtdBSE109.810.2 %121.1Yuranus Infrastructure Ltd
Banco ProductsNSE678.910.1 %747.8Banco Products
Ramchandra Leasing & Finance LtdBSE10.210.1 %11.2Ramchandra Leasing & Finance Ltd
WockhardtNSE1235.010.1 %1360.0Wockhardt
Shricon Industries LtdBSE129.010.1 %142.0Shricon Industries Ltd
Shish Industries LimitedBSE8.810 %9.7Shish Industries Limited
Spright Agro LimitedBSE0.610 %0.7Spright Agro Limited
Axita Cotton LimitedNSE9.710 %10.7Axita Cotton Limited
Prime Capital Market LtdBSE6.710 %7.4Prime Capital Market Ltd
Prime FocusNSE169.79.9 %186.5Prime Focus
Pharmaids Pharmaceuticals LtdBSE46.09.8 %50.5Pharmaids Pharmaceuticals Ltd
IndoStar Capital FinNSE232.09.8 %254.7IndoStar Capital Fin
Yogi LimitedBSE164.49.8 %180.6Yogi Limited
Orient Ceratech LimitedNSE41.99.7 %45.9Orient Ceratech Limited
Dhruva Capital Services LtdBSE147.89.7 %162.1Dhruva Capital Services Ltd
Tips Films LimitedNSE369.19.7 %404.8Tips Films Limited
Umiya Tubes LimitedBSE25.99.6 %28.3Umiya Tubes Limited
Integra Capital LimitedBSE13.59.6 %14.8Integra Capital Limited
Choksi Imaging LtdBSE114.59.6 %125.5Choksi Imaging Ltd
Sanjivani Paranteral LtdBSE187.59.6 %205.5Sanjivani Paranteral Ltd
Promact Impex LimitedBSE10.09.5 %10.9Promact Impex Limited
Ashnisha Industries LimitedBSE2.99.5 %3.1Ashnisha Industries Limited
Vital Chemtech LimitedNSE55.09.5 %60.2Vital Chemtech Limited
Bn Holdings LimitedBSE346.69.3 %378.9Bn Holdings Limited
Welspun InvestNSE1185.19.3 %1295.1Welspun Invest
VIP ClothingNSE32.69.2 %35.6VIP Clothing
Mpil Corporation LtdBSE380.09.2 %415.0Mpil Corporation Ltd
India Steel Works LtdBSE10.29.2 %11.2India Steel Works Ltd
Lahoti Overseas LtdBSE50.59.1 %55.1Lahoti Overseas Ltd
Sabrimala Industries India LtdBSE14.49.1 %15.8Sabrimala Industries India Ltd
HikalNSE222.99.1 %243.1Hikal
Deepak Chemtex LimitedBSE105.19 %114.5Deepak Chemtex Limited
Himadri Sp ChemicalNSE437.68.9 %476.8Himadri Sp Chemical
Silgo Retail LtdNSE64.58.9 %70.3Silgo Retail Ltd
Future EntNSE0.58.9 %0.5Future Ent
Cellecor Gadgets LimitedNSE28.88.9 %31.3Cellecor Gadgets Limited
M.V.K. Agro Food Prod LtdNSE752.38.9 %819.0M.V.K. Agro Food Prod Ltd
Scanpoint GeoBSE3.28.8 %3.5Scanpoint Geo
Knowledge Marine & En W LtdNSE2786.58.8 %3032.6Knowledge Marine & En W Ltd
Arunis Abode LimitedBSE143.38.8 %156.0Arunis Abode Limited
Delphi World Money LtdNSE230.68.8 %250.9Delphi World Money Ltd
Indong Tea Company LimitedBSE10.58.8 %11.4Indong Tea Company Limited
Moongipa Capital Finance LtdBSE15.68.8 %17.0Moongipa Capital Finance Ltd
Shriram Pist. & Ring LtdNSE2611.78.7 %2837.9Shriram Pist. & Ring Ltd
Balgopal Commercial LimitedBSE191.48.6 %207.9Balgopal Commercial Limited
Jet Freight Logistics LtdNSE18.38.6 %19.9Jet Freight Logistics Ltd
Shree Precoated Steels LtdBSE14.68.6 %15.9Shree Precoated Steels Ltd
Daps Advertising LimitedBSE21.48.6 %23.2Daps Advertising Limited
Mega Flex Plastics LtdNSE101.58.6 %110.2Mega Flex Plastics Ltd
Silkflex Polymers India LtdNSE86.68.5 %93.9Silkflex Polymers India Ltd
Rama Vision LtdBSE129.18.5 %140.0Rama Vision Ltd
Suncare Traders LimitedBSE0.78.5 %0.8Suncare Traders Limited
Idea CellularNSE10.08.4 %10.8Idea Cellular
Grovy India LimitedBSE41.98.4 %45.4Grovy India Limited
Haria Exports LtdBSE7.38.3 %7.9Haria Exports Ltd
Autoline IndNSE66.48.3 %71.9Autoline Ind
Easy Trip Planners LtdNSE7.18.3 %7.7Easy Trip Planners Ltd
Delta Industrial Resources LtdBSE13.48.3 %14.5Delta Industrial Resources Ltd
Kapil Raj Finance LtdBSE3.38.3 %3.5Kapil Raj Finance Ltd
Infollion Research Ser LtdNSE380.78.2 %411.9Infollion Research Ser Ltd
Par Drugs And Chem LtdNSE89.58.2 %96.8Par Drugs And Chem Ltd
Take SolutionsNSE31.08.2 %33.5Take Solutions
James Warren Tea LtdBSE345.38.1 %373.4James Warren Tea Ltd
Bcc Fuba India LtdBSE175.18.1 %189.2Bcc Fuba India Ltd
Jattashankar Industies LtdBSE326.88 %353.0Jattashankar Industies Ltd
VLS FinanceNSE308.78 %333.5VLS Finance
Qgo Finance LimitedBSE46.18 %49.8Qgo Finance Limited
Pradhin LimitedBSE0.38 %0.3Pradhin Limited
Brahmaputra Infrastructure LtdBSE104.28 %112.5Brahmaputra Infrastructure Ltd
Euro Panel Products LtdNSE172.68 %186.4Euro Panel Products Ltd
Valiant Laboratories LtdNSE66.38 %71.6Valiant Laboratories Ltd
ArshiyaNSE1.48 %1.5Arshiya
Sharp Chucks N Machines LtdNSE142.08 %153.3Sharp Chucks N Machines Ltd
Money Masters Leasing & FinanceBSE0.98 %1.0Money Masters Leasing & Finance
Tuni Textile Mills LtdBSE1.57.9 %1.6Tuni Textile Mills Ltd
Shekhawati Industries LtdNSE18.87.9 %20.3Shekhawati Industries Ltd
Cropster Agro LimitedBSE19.27.9 %20.7Cropster Agro Limited
Zuari Agro ChemNSE273.47.8 %294.8Zuari Agro Chem
Venus RemediesNSE691.27.8 %745.1Venus Remedies
Global Education LtdNSE83.77.8 %90.2Global Education Ltd
Pankaj Polymers LtdBSE18.07.7 %19.4Pankaj Polymers Ltd
Modison LimitedNSE141.67.6 %152.4Modison Limited
Xtglobal Infotech LimitedNSE34.37.6 %36.9Xtglobal Infotech Limited
Sonal Mercantile LimitedBSE98.67.6 %106.0Sonal Mercantile Limited
Bcl Enterprises LimitedBSE0.57.5 %0.6Bcl Enterprises Limited
First Fintec LimitedBSE6.57.5 %7.0First Fintec Limited
Response Informatics LtdBSE34.27.5 %36.8Response Informatics Ltd
Quantum Build-Tech LtdBSE4.37.5 %4.6Quantum Build-Tech Ltd
MM ForgingsNSE327.17.5 %351.5MM Forgings
Modison MetalsBSE142.17.4 %152.7Modison Metals
Promax Power LimitedBSE21.27.4 %22.7Promax Power Limited
Arigato Universe LimitedBSE58.87.4 %63.1Arigato Universe Limited
Bhilwara Spinners LtdBSE106.07.4 %113.8Bhilwara Spinners Ltd
Solara Active PharmaNSE514.37.3 %552.0Solara Active Pharma
G.S.Auto International LtdBSE31.17.3 %33.3G.S.Auto International Ltd
Cochin Malabar Estates & IndustriesBSE140.77.3 %151.0Cochin Malabar Estates & Industries
Aaa Technologies LimitedNSE90.37.3 %96.8Aaa Technologies Limited
Renaissance Global LtdNSE120.07.3 %128.7Renaissance Global Ltd
Associated Coaters LimitedBSE106.67.2 %114.4Associated Coaters Limited
TARC LtdNSE140.07.2 %150.2TARC Ltd
Rishi Techtex LtdBSE44.07.2 %47.1Rishi Techtex Ltd
Anuh PharmaBSE77.07.2 %82.6Anuh Pharma
Hrh Next Services LimitedNSE28.07.1 %30.0Hrh Next Services Limited
Phyto ChemBSE29.57.1 %31.6Phyto Chem
Madhusudan Masala LimitedNSE118.27.1 %126.5Madhusudan Masala Limited
K2 Infragen LimitedNSE61.47 %65.7K2 Infragen Limited
Narendra Properties LtdBSE36.17 %38.7Narendra Properties Ltd
Ahmedabad Steelcraft LtdBSE187.17 %200.2Ahmedabad Steelcraft Ltd
Rolex Rings LtdNSE102.07 %109.2Rolex Rings Ltd
Capital India Finance LimitedBSE34.67 %37.0Capital India Finance Limited
Fedders Holding LimitedBSE50.67 %54.1Fedders Holding Limited
Rajkamal Synthetics LtdBSE38.56.9 %41.2Rajkamal Synthetics Ltd
Shree Metalloys LtdBSE34.56.9 %36.9Shree Metalloys Ltd
Ladderup Finance LtdBSE58.06.8 %62.0Ladderup Finance Ltd
Holmarc Opto Mechatro LtdNSE100.06.8 %106.8Holmarc Opto Mechatro Ltd
Inter State Oil Carrier LtdBSE33.16.8 %35.4Inter State Oil Carrier Ltd
Lucent Industries LimitedBSE1180.06.8 %1259.7Lucent Industries Limited
Mindspace Business P ReitNSE462.76.7 %493.8Mindspace Business P Reit
Diamines ChemBSE255.16.7 %272.2Diamines Chem
Tree HouseNSE7.96.7 %8.5Tree House
Aryavan Enterprise LimitedBSE37.16.7 %39.6Aryavan Enterprise Limited
Vipul Organics LimitedBSE215.26.7 %229.6Vipul Organics Limited
Resonance Specialties LtdBSE95.56.7 %101.9Resonance Specialties Ltd
Associated Ceramics LtdBSE216.56.7 %230.9Associated Ceramics Ltd
Konark Synthetic LtdBSE38.76.6 %41.3Konark Synthetic Ltd
Valiant Organics LtdNSE252.26.6 %268.8Valiant Organics Ltd
Jamna AutoNSE114.66.6 %122.1Jamna Auto
HOECNSE144.66.6 %154.1HOEC
Rhetan Tmt LimitedBSE22.66.6 %24.1Rhetan Tmt Limited
Petro Carbon And Chemi LtdNSE183.26.5 %195.2Petro Carbon And Chemi Ltd
PioneerNSE28.56.5 %30.4Pioneer
Ashika Credit Capital LtdBSE320.16.5 %340.8Ashika Credit Capital Ltd
Jindal Poly InvNSE1034.46.4 %1101.1Jindal Poly Inv
Natco PharmaNSE877.36.4 %933.6Natco Pharma
Aravali Securities & Finance LtdBSE3.86.4 %4.0Aravali Securities & Finance Ltd
Kamanwala Housing ConstructionBSE16.46.3 %17.5Kamanwala Housing Construction
Euro Leder Fashion LtdBSE21.56.3 %22.9Euro Leder Fashion Ltd
Pritika Eng Compo LtdNSE72.86.3 %77.4Pritika Eng Compo Ltd
Arfin IndiaBSE57.56.3 %61.1Arfin India
Megri Soft LimitedBSE99.86.2 %106.0Megri Soft Limited
Digikore Studios LimitedNSE74.16.2 %78.7Digikore Studios Limited
Incap LtdBSE81.86.2 %86.8Incap Ltd
eClerx ServicesNSE4550.76.2 %4832.2eClerx Services
Orient PaperNSE23.06.2 %24.4Orient Paper
Jayant Infratech LimitedBSE85.46.2 %90.6Jayant Infratech Limited
Bhilwara Technical Textiles LtdBSE40.16.1 %42.5Bhilwara Technical Textiles Ltd
Akzo Nobel IndiaNSE3310.86.1 %3513.4Akzo Nobel India
Classic Filaments LimitedBSE51.06.1 %54.1Classic Filaments Limited
Bizotic Commercial LimitedBSE954.06.1 %1011.9Bizotic Commercial Limited
Rsd Finance LimitedBSE98.26.1 %104.1Rsd Finance Limited
Harshdeep Hortico LimitedBSE88.96 %94.2Harshdeep Hortico Limited
Gujarat Terce Laboratories LtdBSE45.26 %47.9Gujarat Terce Laboratories Ltd
Atal Realtech LimitedNSE22.96 %24.3Atal Realtech Limited
India CementsNSE392.86 %416.2India Cements
Graphisads LimitedNSE33.85.9 %35.8Graphisads Limited
Shreyas Intermediates LtdBSE10.25.9 %10.8Shreyas Intermediates Ltd
Megastar Foods LimitedNSE245.35.9 %259.6Megastar Foods Limited
Fairchem Organics LtdNSE652.75.8 %690.8Fairchem Organics Ltd
Valiant OrganicBSE253.15.8 %267.8Valiant Organic
Shyam Century FerrNSE6.05.8 %6.4Shyam Century Ferr
Radiowalla Network LtdNSE57.75.8 %61.0Radiowalla Network Ltd
Master Trust LimitedNSE121.45.8 %128.4Master Trust Limited
Cranes Software InternationalBSE3.85.8 %4.0Cranes Software International
Poojawestern Metaliks LimitedBSE29.95.7 %31.7Poojawestern Metaliks Limited
Advait Infratech LimitedBSE1542.45.7 %1629.8Advait Infratech Limited
Diamines & Chemicals LtdNSE257.45.7 %272.0Diamines & Chemicals Ltd
Kontor Space LimitedNSE62.55.6 %66.0Kontor Space Limited
Shetron LtdBSE118.05.6 %124.6Shetron Ltd
Tahmar Enterprises LimitedBSE10.65.6 %11.1Tahmar Enterprises Limited
8K Miles SoftNSE23.75.6 %25.18K Miles Soft
Contil India LtdBSE27.45.5 %28.9Contil India Ltd
Esprit Stones LimitedNSE60.55.5 %63.9Esprit Stones Limited
Bervin Investment & Leasing LtdBSE52.15.5 %55.0Bervin Investment & Leasing Ltd
Nureca LtdNSE289.65.5 %305.5Nureca Ltd
Mishtann Foods LimitedBSE4.75.5 %5.0Mishtann Foods Limited
R Systems IntlNSE398.55.5 %420.3R Systems Intl
Khoobsurat LtdBSE0.65.5 %0.6Khoobsurat Ltd
Southern Magnesium & ChemicalsBSE89.55.4 %94.3Southern Magnesium & Chemicals
Himalaya Food International LtdBSE9.45.4 %9.9Himalaya Food International Ltd
E Factor Experiences LtdNSE327.35.4 %344.9E Factor Experiences Ltd
Ausom EnterpriseNSE111.35.4 %117.3Ausom Enterprise
Mahamaya SteelNSE737.55.4 %777.2Mahamaya Steel
Tamilnad Merca Bank LtdNSE507.45.3 %534.3Tamilnad Merca Bank Ltd
The P K Tea Prod Co LtdNSE730.05.3 %768.5The P K Tea Prod Co Ltd
Purv Flexipack LimitedNSE91.15.3 %95.9Purv Flexipack Limited
SeamecNSE960.95.3 %1011.3Seamec
Maestros Electronics & TelecomBSE118.35.2 %124.5Maestros Electronics & Telecom
Bhakti Gems And Jewellery LtdBSE27.55.2 %29.0Bhakti Gems And Jewellery Ltd
Jaipan Industries LtdBSE27.65.2 %29.0Jaipan Industries Ltd
Schneider InfraNSE716.45.2 %753.5Schneider Infra
RDB RealtyBSE48.35.2 %50.8RDB Realty
Sudarshan Pharma Industries LtdBSE25.15.2 %26.4Sudarshan Pharma Industries Ltd
Vintage Coffee N Bvrgs LtdNSE161.15.1 %169.4Vintage Coffee N Bvrgs Ltd
Ind Renewable Energy LtdBSE11.85.1 %12.4Ind Renewable Energy Ltd
TarmatNSE52.95.1 %55.6Tarmat
Bridge Securities LtdBSE12.85.1 %13.5Bridge Securities Ltd
NALCONSE260.05.1 %273.2NALCO
Ambitious Plastomac Company LtdBSE10.55.1 %11.0Ambitious Plastomac Company Ltd
MphasisNSE2811.45.1 %2953.6Mphasis
Neil Industries LtdBSE7.55.1 %7.9Neil Industries Ltd
Suditi Industries LtdBSE56.75 %59.6Suditi Industries Ltd
Dhanvantri Jeevan Rekha LtdBSE23.15 %24.2Dhanvantri Jeevan Rekha Ltd
Madhav Infra Projects LimitedBSE11.05 %11.5Madhav Infra Projects Limited
Goel Food Products LimitedBSE13.85 %14.5Goel Food Products Limited
Systematix Securities LtdBSE16.04.9 %16.8Systematix Securities Ltd
Mangalam Worldwide LtdNSE248.24.9 %260.4Mangalam Worldwide Ltd
Rander Corporation LtdBSE12.04.9 %12.6Rander Corporation Ltd
Organic Coatings LtdBSE20.24.9 %21.2Organic Coatings Ltd
Raw Edge Industrial SolutionsBSE21.54.8 %22.5Raw Edge Industrial Solutions
Man InfraNSE128.24.8 %134.4Man Infra
Virgo Global LimitedBSE5.04.8 %5.2Virgo Global Limited
Hindustan Agrigenetics LtdBSE53.64.8 %56.1Hindustan Agrigenetics Ltd
Ashiana Ispat LtdBSE27.04.8 %28.3Ashiana Ispat Ltd
Atishay LimitedBSE187.84.8 %196.7Atishay Limited
Objectone Information SystemsBSE8.44.8 %8.8Objectone Information Systems
H.S.India LtdBSE12.04.8 %12.5H.S.India Ltd
Pulz Electronics LimitedNSE30.84.7 %32.2Pulz Electronics Limited
Ramco SystemNSE572.54.7 %599.3Ramco System
Adinath Exim Resources LtdBSE86.04.7 %90.0Adinath Exim Resources Ltd
Vintage Securities LtdBSE19.44.6 %20.3Vintage Securities Ltd
Athena Global Technologies LtdBSE81.34.6 %85.1Athena Global Technologies Ltd
Three M Paper Boards LimitedBSE36.04.6 %37.7Three M Paper Boards Limited
Swagatam Trading & Services LtdBSE45.04.6 %47.1Swagatam Trading & Services Ltd
Sandu PharmaBSE37.84.5 %39.5Sandu Pharma
Madhav Copper LtdNSE43.94.5 %45.8Madhav Copper Ltd
Dhanashree Electronics LimitedBSE249.24.5 %260.3Dhanashree Electronics Limited
Pro Fin CapitalBSE13.24.5 %13.8Pro Fin Capital
Omega Interactive TechnologiesBSE518.54.5 %541.6Omega Interactive Technologies
Amforge Industries LtdBSE8.34.5 %8.7Amforge Industries Ltd
Shree Pacetronix LtdBSE232.34.5 %242.7Shree Pacetronix Ltd
Veerhealth Care LimitedBSE18.94.4 %19.7Veerhealth Care Limited
Haria Apparels LtdBSE6.34.4 %6.6Haria Apparels Ltd
New Light Apparels LimtedBSE1.64.4 %1.7New Light Apparels Limted
Asian Petroproducts & ExportsBSE8.44.4 %8.8Asian Petroproducts & Exports
Indo Borax & Chemical LtdNSE241.14.4 %251.7Indo Borax & Chemical Ltd
Info EdgeNSE1330.24.4 %1388.7Info Edge
Steel City SecuNSE94.24.4 %98.3Steel City Secu
NFLNSE85.14.4 %88.8NFL
Synoptics Technologies LtdNSE65.04.4 %67.9Synoptics Technologies Ltd
Neelam Linens & Gar (I) LtdNSE13.74.4 %14.3Neelam Linens & Gar (I) Ltd
Gowra Leasing & Finance LtdBSE103.54.4 %108.0Gowra Leasing & Finance Ltd
Pradeep MetalsBSE238.14.4 %248.5Pradeep Metals
Chaman Lal SetiBSE255.44.3 %266.5Chaman Lal Seti
Indian Energy ExchangNSE139.34.3 %145.3Indian Energy Exchang
Stratmont Industries LimitedBSE67.94.3 %70.8Stratmont Industries Limited
Sterling Green Woods LtdBSE27.74.3 %28.9Sterling Green Woods Ltd
Guj Amb ExportsNSE110.64.3 %115.3Guj Amb Exports
Neelkanth Rockminerals LtdBSE17.34.3 %18.0Neelkanth Rockminerals Ltd
Swiggy LimitedNSE378.34.3 %394.4Swiggy Limited
Guj Heavy ChemNSE575.24.2 %599.6Guj Heavy Chem
Ratnaveer Precision Eng LtdNSE153.34.2 %159.8Ratnaveer Precision Eng Ltd
RS SoftwareNSE50.34.2 %52.4RS Software
Manorama Industries LtdNSE1294.84.2 %1349.4Manorama Industries Ltd
Nakoda Group Of Ind. LtdNSE26.44.2 %27.5Nakoda Group Of Ind. Ltd
Sindu Valley Technologies LtdBSE309.04.2 %321.9Sindu Valley Technologies Ltd
Dynamic IndBSE125.84.2 %131.0Dynamic Ind
WiproNSE249.54.2 %259.9Wipro
Venlon Enterprises LtdBSE6.54.2 %6.8Venlon Enterprises Ltd
Orchid PharmaNSE833.24.1 %867.7Orchid Pharma
Sharda MotorNSE934.44.1 %973.1Sharda Motor
Airo Lam LtdNSE102.34.1 %106.5Airo Lam Ltd
PB Fintech LtdNSE1818.94.1 %1893.8PB Fintech Ltd
Akg Exim LtdNSE11.74.1 %12.2Akg Exim Ltd
Chaman Lal Setia Exports LtdNSE255.14.1 %265.6Chaman Lal Setia Exports Ltd
Kallam SpinningBSE3.44.1 %3.6Kallam Spinning
CyientNSE1123.64.1 %1169.2Cyient
Satchmo Holdings LimitedBSE4.04.1 %4.1Satchmo Holdings Limited
Newjaisa Technologies LtdNSE28.54 %29.7Newjaisa Technologies Ltd
Sbec Systems (India) LtdBSE21.84 %22.7Sbec Systems (India) Ltd
Alpa LabNSE78.24 %81.3Alpa Lab
DivyashaktiBSE54.44 %56.6Divyashakti
Bhagwati Oxygen LtdBSE42.34 %44.0Bhagwati Oxygen Ltd
Competent AutoBSE385.84 %401.2Competent Auto
Pba Infrastructure LtdBSE12.64 %13.1Pba Infrastructure Ltd
Trans-Freight Containers LtdBSE24.24 %25.2Trans-Freight Containers Ltd
Lemon Tree HotelsNSE158.34 %164.5Lemon Tree Hotels
Stylam IndBSE2067.93.9 %2149.5Stylam Ind
Mercury Laboratories LimitedBSE845.63.9 %878.8Mercury Laboratories Limited
Sahana System LimitedNSE963.43.9 %1001.3Sahana System Limited
Natura Hue Chem LtdBSE11.53.9 %12.0Natura Hue Chem Ltd
Excellent Wires N Pack LtdNSE38.53.9 %40.0Excellent Wires N Pack Ltd
Sbc Exports LimitedNSE26.53.9 %27.5Sbc Exports Limited
Indo BoraxBSE243.03.9 %252.5Indo Borax
Lasa SupergenericsNSE9.63.9 %9.9Lasa Supergenerics
Neopolitan Pizza And Foods LimBSE10.63.9 %11.0Neopolitan Pizza And Foods Lim
Gujarat Credit Corporation LtdBSE31.03.9 %32.2Gujarat Credit Corporation Ltd
JK Tyre & IndNSE447.03.9 %464.3JK Tyre & Ind
Chemo Pharma Laboratories LtdBSE107.33.9 %111.4Chemo Pharma Laboratories Ltd
Cholamandalam Fin Hol LtdNSE1846.23.9 %1917.6Cholamandalam Fin Hol Ltd
Cineline IndiaNSE81.23.9 %84.3Cineline India
Ptc Industries LimitedNSE18177.03.8 %18875.0Ptc Industries Limited
Alexander Stamps And Coin LtdBSE10.23.8 %10.6Alexander Stamps And Coin Ltd
Sree Jayalakshmi Autospin LtdBSE73.23.8 %76.0Sree Jayalakshmi Autospin Ltd
MAS Financial SerNSE308.83.8 %320.6MAS Financial Ser
Integrated Hitech LtdBSE3.23.8 %3.3Integrated Hitech Ltd
Dolat Algotech LimitedNSE69.33.8 %71.9Dolat Algotech Limited
TVS MotorNSE3531.53.8 %3665.4TVS Motor
Octavius Plantations LimitedBSE45.33.8 %47.0Octavius Plantations Limited
Azad India Mobility LimitedBSE143.33.8 %148.7Azad India Mobility Limited
Stylam Indu LtdNSE2069.63.8 %2147.5Stylam Indu Ltd
Shukra Pharmaceuticals LimitedBSE38.73.7 %40.1Shukra Pharmaceuticals Limited
Websol EnergyNSE102.03.7 %105.8Websol Energy
Norben Tea &Exports LtdNSE71.33.7 %74.0Norben Tea &Exports Ltd
Integra Essentia LimitedNSE1.63.7 %1.7Integra Essentia Limited
Padmanabh Industries LtdBSE9.93.7 %10.3Padmanabh Industries Ltd
Kiri IndustriesNSE588.03.7 %609.9Kiri Industries
Alfred Herbert (India) LtdBSE2864.03.7 %2970.0Alfred Herbert (India) Ltd
Kay Power And Paper LtdBSE12.73.7 %13.2Kay Power And Paper Ltd
Mirza IntlNSE38.63.7 %40.0Mirza Intl
Le Merite Exports LimitedNSE496.13.7 %514.4Le Merite Exports Limited
Swarna Securities LtdBSE73.93.7 %76.6Swarna Securities Ltd
Encode Packaging India LimitedBSE12.03.7 %12.4Encode Packaging India Limited
Bharti InfratelNSE401.13.7 %415.7Bharti Infratel
KPIT Technologies LtdNSE1222.43.6 %1267.0KPIT Technologies Ltd
Coforge LimitedNSE1908.73.6 %1977.9Coforge Limited
HCL TechnologiesNSE1624.23.6 %1683.0HCL Technologies
Pansari Developers LtdNSE299.83.6 %310.7Pansari Developers Ltd
A2Z Infra EngNSE15.53.6 %16.0A2Z Infra Eng
Prudent Corp Adv Ser LtdNSE2473.23.6 %2562.4Prudent Corp Adv Ser Ltd
Doms Industries LimitedNSE2510.03.6 %2600.5Doms Industries Limited
InfosysNSE1560.13.6 %1616.2Infosys
Sodhani Academy Of Fintech EnaBSE279.03.6 %289.0Sodhani Academy Of Fintech Ena
Bombay Metrics S C LtdNSE42.03.6 %43.5Bombay Metrics S C Ltd
Voltaire Leasing & Finance LtdBSE11.83.5 %12.3Voltaire Leasing & Finance Ltd
Brijlaxmi Leasing & Finance LtdBSE8.53.5 %8.8Brijlaxmi Leasing & Finance Ltd
Prime Urban Development IndiaBSE9.63.5 %10.0Prime Urban Development India
Tech MahindraNSE1517.33.5 %1570.8Tech Mahindra
Inter Globe Finance LtdBSE88.93.5 %92.0Inter Globe Finance Ltd
Ishita Drugs & Industries LtdBSE70.03.5 %72.4Ishita Drugs & Industries Ltd
Brace Port Logistics LtdNSE80.83.5 %83.6Brace Port Logistics Ltd
Sunlite Recycling Ind LtdNSE289.53.5 %299.5Sunlite Recycling Ind Ltd
KamadgiriBSE89.53.5 %92.6Kamadgiri
PCSBSE23.53.4 %24.3PCS
NMDCNSE73.93.4 %76.5NMDC
Ddev Plastiks Industries LtdBSE276.13.4 %285.5Ddev Plastiks Industries Ltd
Danube Industries LimitedBSE7.13.4 %7.3Danube Industries Limited
Palco Metals LimitedBSE119.23.4 %123.2Palco Metals Limited
Lakshmi PrecNSE5.33.4 %5.5Lakshmi Prec
Suraj Estate Developers LtdNSE270.63.4 %279.7Suraj Estate Developers Ltd
Embassy Office Parks ReitNSE426.83.4 %441.2Embassy Office Parks Reit
SNL BearingsBSE372.03.4 %384.5SNL Bearings
Usha Financial Services LtdNSE38.73.4 %40.0Usha Financial Services Ltd
Aerpace Industries LimitedBSE19.43.4 %20.0Aerpace Industries Limited
Dutron Polymers LtdBSE110.43.4 %114.1Dutron Polymers Ltd
Gujarat Investa LtdBSE21.23.4 %21.9Gujarat Investa Ltd
Dynavision LtdBSE187.33.3 %193.5Dynavision Ltd
Medico Remedies LimitedNSE52.13.3 %53.8Medico Remedies Limited
Innovassynth Investments LtdBSE80.33.3 %83.0Innovassynth Investments Ltd
Samyak International LtdBSE22.83.3 %23.5Samyak International Ltd
Sparc Electrex LimitedBSE5.53.3 %5.7Sparc Electrex Limited
Usg Tech Solutions LtdBSE8.53.3 %8.8Usg Tech Solutions Ltd
Asian PaintsNSE2874.43.3 %2968.5Asian Paints
Enfuse Solutions LimitedNSE240.13.3 %248.0Enfuse Solutions Limited
Comfort Fincap LtdBSE7.43.3 %7.6Comfort Fincap Ltd
Hazoor Multi Projects LtdBSE37.13.3 %38.3Hazoor Multi Projects Ltd
Hindoostan Mills LtdBSE175.03.3 %180.7Hindoostan Mills Ltd
Anupam Rasayan India LtdNSE1221.73.2 %1261.4Anupam Rasayan India Ltd
Ratnabhumi Developers LimitedBSE223.63.2 %230.8Ratnabhumi Developers Limited
Reliable Ventures India LtdBSE21.33.2 %22.0Reliable Ventures India Ltd
Cantabil RetailNSE249.03.2 %257.1Cantabil Retail
Modern Engineering And ProjectBSE33.53.2 %34.6Modern Engineering And Project
Saianand Commercial LimitedBSE0.33.2 %0.3Saianand Commercial Limited
TCSNSE3137.53.2 %3238.2TCS
Balkrishna IndNSE2308.93.2 %2383.0Balkrishna Ind
Ltimindtree LimitedNSE6096.53.2 %6292.0Ltimindtree Limited
Paramatrix Technologies LtdNSE82.83.2 %85.4Paramatrix Technologies Ltd
Timex Group IndBSE338.63.2 %349.4Timex Group Ind
Wealth Frst Port. Mg. LtdNSE989.13.2 %1020.7Wealth Frst Port. Mg. Ltd
Bharat Agri Fert & Realty LtdBSE31.93.2 %32.9Bharat Agri Fert & Realty Ltd
Bliss GVSNSE166.03.2 %171.2Bliss GVS
Nirav Commercials LtdBSE699.03.1 %721.0Nirav Commercials Ltd
Auro Laboratories LtdBSE248.23.1 %256.0Auro Laboratories Ltd
Eastern Treads LtdBSE31.03.1 %32.0Eastern Treads Ltd
Omax AutosNSE85.83.1 %88.5Omax Autos
Ajanta PharmaNSE2560.83.1 %2640.6Ajanta Pharma
Olympic Cards LtdBSE2.93.1 %3.0Olympic Cards Ltd
Amit International LtdBSE3.93.1 %4.0Amit International Ltd
HP CottonBSE105.03.1 %108.2HP Cotton
Universal Arts LtdBSE4.93.1 %5.0Universal Arts Ltd
Hariom Pipe Industries LtdNSE343.13.1 %353.6Hariom Pipe Industries Ltd
G.G.Automotive Gears LtdBSE272.13.1 %280.4G.G.Automotive Gears Ltd
JB ChemicalsNSE1771.33.1 %1825.4JB Chemicals
Everest Organics LtdBSE424.23.1 %437.2Everest Organics Ltd
Duropack LtdBSE65.03 %67.0Duropack Ltd
APL ApolloNSE1718.93 %1771.0APL Apollo
Sharanam Infraproject And TradBSE0.33 %0.3Sharanam Infraproject And Trad
Agarwal Fortune India LimitedBSE18.03 %18.5Agarwal Fortune India Limited
Gorani Industries LtdBSE63.53 %65.4Gorani Industries Ltd
Krishanveer Forge LimitedBSE133.73 %137.7Krishanveer Forge Limited
Rajratan Global Wire LtdNSE434.03 %446.9Rajratan Global Wire Ltd
Aarti Pharmalabs LimitedNSE700.73 %721.6Aarti Pharmalabs Limited
Maiden Forgings LimitedBSE85.93 %88.5Maiden Forgings Limited
EngineersIndNSE196.83 %202.7EngineersInd
SubrosNSE855.53 %881.0Subros
V B IndustriesBSE7.83 %8.0V B Industries
Sir Shadi Lal Enterprises LtdBSE240.03 %247.1Sir Shadi Lal Enterprises Ltd
Som Datt Finance Corporation LtdBSE111.73 %115.0Som Datt Finance Corporation Ltd
Rajgor Castor Derivati LtdNSE20.42.9 %21.0Rajgor Castor Derivati Ltd
Effwa Infra & Research LtdNSE241.02.9 %248.1Effwa Infra & Research Ltd
Dollex Agrotech LimitedNSE40.82.9 %42.0Dollex Agrotech Limited
Indus Finance LimitedBSE48.02.9 %49.4Indus Finance Limited
SBI Life Insurance CoNSE1966.02.9 %2023.7SBI Life Insurance Co
Fortune International LtdBSE58.32.9 %60.0Fortune International Ltd
Wagend Infra Venture LimitedBSE1.12.9 %1.1Wagend Infra Venture Limited
Kesar India LimitedBSE875.02.9 %900.0Kesar India Limited
Hero MotocorpNSE6174.52.9 %6350.5Hero Motocorp
Mukka Proteins LimitedNSE25.32.8 %26.0Mukka Proteins Limited
Maitreya Medicare LimitedNSE247.72.8 %254.8Maitreya Medicare Limited
Cwd LimitedBSE1847.02.8 %1899.5Cwd Limited
Cigniti TechNSE1857.32.8 %1910.0Cigniti Tech
Indra Industries LtdBSE3.22.8 %3.3Indra Industries Ltd
Aurum Proptech LimitedNSE166.92.8 %171.6Aurum Proptech Limited
Alfavision Overseas (India) LtdBSE5.72.8 %5.9Alfavision Overseas (India) Ltd
Gp Eco Solutions India LtdNSE484.22.8 %497.7Gp Eco Solutions India Ltd
Next MediaworksNSE6.12.8 %6.3Next Mediaworks
Krishna Institute of Medical Sciences LtdNSE685.12.8 %704.0Krishna Institute of Medical Sciences Ltd
Fundviser Capital (India) LtdBSE203.02.8 %208.6Fundviser Capital (India) Ltd
Caplin LabsNSE1910.82.8 %1963.4Caplin Labs
Future Ent DVRNSE2.92.7 %3.0Future Ent DVR
One Point One Sol LtdNSE52.82.7 %54.2One Point One Sol Ltd
Colinz Laboratories LtdBSE40.92.7 %42.0Colinz Laboratories Ltd
Quadrant Televentures LimitedBSE0.42.7 %0.4Quadrant Televentures Limited
Toyam Sports LimitedBSE1.12.7 %1.1Toyam Sports Limited
Genus Prime Infra LimitedBSE22.02.7 %22.6Genus Prime Infra Limited
MaricoNSE717.42.7 %736.7Marico
Exhicon Events Media SolutionsBSE535.02.7 %549.4Exhicon Events Media Solutions
Daulat Securities LtdBSE32.52.7 %33.4Daulat Securities Ltd
MCX IndiaNSE10073.52.7 %10343.0MCX India
Silicon Rental Solutions LimitBSE140.32.7 %144.0Silicon Rental Solutions Limit
Dredging CorpNSE857.72.7 %880.6Dredging Corp
IVZINGOLDNSE10956.02.7 %11247.8IVZINGOLD
Hind ZincNSE485.22.7 %498.1Hind Zinc
Siddha Ventures LtdBSE5.72.7 %5.8Siddha Ventures Ltd
Western Carriers (Ind) LtdNSE117.92.7 %121.1Western Carriers (Ind) Ltd
KEC IntlNSE685.82.6 %703.9KEC Intl
Universal Starch-Chem Allied LtdBSE126.62.6 %130.0Universal Starch-Chem Allied Ltd
Sayaji Hotels (Pune) LimitedBSE794.02.6 %815.0Sayaji Hotels (Pune) Limited
PersistentNSE6353.02.6 %6520.5Persistent
RPP Infra ProjNSE104.42.6 %107.2RPP Infra Proj
Gujarat Gas LimitedNSE396.22.6 %406.6Gujarat Gas Limited
Fidel Softech LimitedNSE141.22.6 %144.9Fidel Softech Limited
Basilic Fly Studio LtdNSE328.92.6 %337.5Basilic Fly Studio Ltd
Ceinsys Tech LimitedBSE973.32.6 %998.7Ceinsys Tech Limited
Rajratan GlobalBSE434.32.6 %445.6Rajratan Global
Lancor Holdings LimitedNSE25.12.6 %25.8Lancor Holdings Limited
Indian HumeNSE396.82.6 %407.0Indian Hume
Jeevan ScientBSE61.12.6 %62.7Jeevan Scient
Bigbloc ConstructionNSE63.92.5 %65.6Bigbloc Construction
Shantanu Sheorey Aquakult LtdBSE1.22.5 %1.2Shantanu Sheorey Aquakult Ltd
Foseco IndiaNSE5185.52.5 %5317.0Foseco India
Sundaram FinNSE4728.62.5 %4848.3Sundaram Fin
Barodabnp - BbnppgoldNSE121.92.5 %124.9Barodabnp - Bbnppgold
QGOLDHALFNSE104.42.5 %107.0QGOLDHALF
Iirm Holdings India LimitedBSE72.02.5 %73.8Iirm Holdings India Limited
GOLDSHARENSE105.92.5 %108.5GOLDSHARE
Andhra Cements LimitedNSE72.02.4 %73.8Andhra Cements Limited
Dmcc Speciality ChemicalsNSE256.92.4 %263.1Dmcc Speciality Chemicals
Suvidhaa Infoserve LtdNSE3.72.4 %3.8Suvidhaa Infoserve Ltd
East West Freight Carriers LtdBSE3.72.4 %3.8East West Freight Carriers Ltd
Manba Finance LimitedNSE137.52.4 %140.9Manba Finance Limited
Secmark Consultancy LtdNSE116.02.4 %118.8Secmark Consultancy Ltd
PIL ITALICA LIFESTYNSE10.82.4 %11.0PIL ITALICA LIFESTY
Shri Venkatesh Refineries LtdBSE286.62.4 %293.5Shri Venkatesh Refineries Ltd
National Highw Infra TrusNSE145.52.4 %149.0National Highw Infra Trus
Transteel Seating Tech LtdNSE141.52.4 %144.9Transteel Seating Tech Ltd
Maruti SuzukiNSE15900.02.4 %16282.0Maruti Suzuki
Baheti Recycling Ind LtdNSE554.42.4 %567.7Baheti Recycling Ind Ltd
Evexia Lifecare LimitedBSE1.72.4 %1.7Evexia Lifecare Limited
L&T TechnologyNSE4440.42.4 %4546.4L&T Technology
Dhoot Industrial Finance LtdBSE222.22.4 %227.5Dhoot Industrial Finance Ltd
Spel Semiconductor LtdBSE170.22.4 %174.3Spel Semiconductor Ltd
Nimbus Projects LtdBSE273.52.4 %280.0Nimbus Projects Ltd
AXISGOLDNSE105.32.4 %107.8AXISGOLD
Transcorp International LtdBSE22.92.4 %23.4Transcorp International Ltd
Delta CorpNSE68.62.4 %70.2Delta Corp
Frontier Capital LimitedBSE7.22.4 %7.4Frontier Capital Limited
Ashnoor Textile Mills LtdBSE43.92.3 %45.0Ashnoor Textile Mills Ltd
National Plastic TechnologiesBSE301.32.3 %308.3National Plastic Technologies
Krebs BiochemNSE67.42.3 %69.0Krebs Biochem
Indian TerrainNSE35.62.3 %36.5Indian Terrain
Khandwala Securities LtdNSE21.92.3 %22.4Khandwala Securities Ltd
Hckk Ventures LimitedBSE29.32.3 %30.0Hckk Ventures Limited
Rajdarshan IndNSE56.22.3 %57.5Rajdarshan Ind
S V Global Mill LtdBSE153.52.3 %157.1S V Global Mill Ltd
Lexus Granito (India) LtdNSE27.72.3 %28.4Lexus Granito (India) Ltd
Parshva Enterprises LimitedBSE165.22.3 %169.0Parshva Enterprises Limited
Touchwood Entertainment LtdNSE102.52.3 %104.9Touchwood Entertainment Ltd
Satia Indu LtdNSE67.62.3 %69.1Satia Indu Ltd
Sagardeep Alloys LtdNSE26.12.3 %26.7Sagardeep Alloys Ltd
GPT InfraNSE107.42.3 %109.9GPT Infra
Bacil Pharma LtdBSE40.12.2 %41.0Bacil Pharma Ltd
AstraZenecaNSE9024.02.2 %9226.5AstraZeneca
BoschNSE36110.02.2 %36920.0Bosch
SETFGOLDNSE107.82.2 %110.2SETFGOLD
Yogi Sung-Won (India) LtdBSE8.52.2 %8.7Yogi Sung-Won (India) Ltd
Morarka Finance LtdBSE85.12.2 %87.0Morarka Finance Ltd
India Cements Capital LtdBSE15.02.2 %15.3India Cements Capital Ltd
Creative Newtech LimitedNSE687.32.2 %702.4Creative Newtech Limited
Eicher MotorsNSE7053.52.2 %7208.0Eicher Motors
Csl Finance LimitedNSE287.72.2 %294.0Csl Finance Limited
Amrapali Industries LtdBSE14.72.2 %15.0Amrapali Industries Ltd
GOLDBEESNSE104.62.2 %106.9GOLDBEES
Simplex CastingBSE537.02.2 %548.7Simplex Casting
Pvr Inox LimitedNSE1067.92.2 %1091.0Pvr Inox Limited
BSLGOLDETFNSE111.02.1 %113.4BSLGOLDETF
Supertex Industries LtdBSE7.02.1 %7.2Supertex Industries Ltd
Inani MarblesBSE18.72.1 %19.1Inani Marbles
Vertex Securities LtdBSE3.72.1 %3.8Vertex Securities Ltd
Tvs Holdings LimitedNSE14336.02.1 %14641.0Tvs Holdings Limited
Kridhan InfraNSE3.82.1 %3.9Kridhan Infra
M. K. Exim (India) LtdBSE54.32.1 %55.4M. K. Exim (India) Ltd
Ad-Manum Finance LtdBSE59.52.1 %60.8Ad-Manum Finance Ltd
Baroda Extrusion LtdBSE7.12.1 %7.2Baroda Extrusion Ltd
Kretto Syscon LimitedBSE1.02.1 %1.0Kretto Syscon Limited
Transglobe Foods LtdBSE385.92.1 %394.0Transglobe Foods Ltd
Supra Pacific Financial ServiceBSE27.72.1 %28.3Supra Pacific Financial Service
Prime Property Development CorpBSE26.82.1 %27.4Prime Property Development Corp
P. E. Analytics LimitedNSE192.02.1 %196.0P. E. Analytics Limited
Ekam Leasing & Finance Co.LtdBSE6.32.1 %6.4Ekam Leasing & Finance Co.Ltd
Superior Finlease LimitedBSE1.52.1 %1.5Superior Finlease Limited
Genesys IntNSE430.62.1 %439.5Genesys Int
Sumedha Fiscal Services LtdBSE48.92.1 %49.9Sumedha Fiscal Services Ltd
CESCNSE170.52.1 %174.0CESC
ROUTE MOBILE LtdNSE666.82.1 %680.6ROUTE MOBILE Ltd
Shri Techtex LimitedNSE60.72.1 %61.9Shri Techtex Limited
Ind Bank Housing LtdBSE38.42.1 %39.2Ind Bank Housing Ltd
Jyoti LtdBSE90.02.1 %91.9Jyoti Ltd
Rose Merc.LtdBSE61.82.1 %63.1Rose Merc.Ltd
Tyroon TeaBSE96.02.1 %98.0Tyroon Tea
Macobs Technologies LtdNSE212.02.1 %216.4Macobs Technologies Ltd
Machhar Industries LimitedBSE245.02 %250.0Machhar Industries Limited
Prudential Sugar CorporatNSE23.62 %24.1Prudential Sugar Corporat
Guj State PetroNSE287.52 %293.3Guj State Petro
Axel Polymers LtdBSE47.72 %48.7Axel Polymers Ltd
Agi Infra LimitedNSE271.32 %276.8Agi Infra Limited
Ganon Products LimitedBSE16.02 %16.3Ganon Products Limited
Gujarat PipavavNSE178.72 %182.3Gujarat Pipavav
Rajputana Investment And FinanceBSE39.22 %40.0Rajputana Investment And Finance
United Credit LtdBSE31.42 %32.0United Credit Ltd
Latteys Industries LtdNSE23.92 %24.3Latteys Industries Ltd
BritanniaNSE5846.02 %5961.0Britannia
Shanti Educational InitiativesBSE179.12 %182.6Shanti Educational Initiatives
Madhya Bharat Agro Products LtdNSE399.22 %407.0Madhya Bharat Agro Products Ltd
Wardwizard Innovations And MobBSE9.72 %9.9Wardwizard Innovations And Mob
Udayshivakumar Infra LtdNSE24.21.9 %24.6Udayshivakumar Infra Ltd
Graviss Hospitality LtdBSE35.61.9 %36.3Graviss Hospitality Ltd
Vijaya Diagnostic Centre LtdNSE998.11.9 %1017.4Vijaya Diagnostic Centre Ltd
Greenchef Appliances LtdNSE56.91.9 %58.0Greenchef Appliances Ltd
Dhyaani Tradeventtures LimitedBSE7.81.9 %7.9Dhyaani Tradeventtures Limited
Talbros AutoNSE279.81.9 %285.2Talbros Auto
Dhampur Bio Organics LtdNSE76.11.9 %77.6Dhampur Bio Organics Ltd
Khaitan Chem & Fertilizers LtdNSE84.21.9 %85.8Khaitan Chem & Fertilizers Ltd
Ravindra Energy LimitedNSE150.71.9 %153.6Ravindra Energy Limited
CybertechNSE147.31.9 %150.1Cybertech
Aspira Pathlab & Diagnostics LtdBSE66.41.9 %67.7Aspira Pathlab & Diagnostics Ltd
Bisil Plast LimitedBSE2.11.9 %2.2Bisil Plast Limited
IG PetroNSE388.71.9 %395.9IG Petro
Accelya KaleNSE1295.81.9 %1319.9Accelya Kale
Cosyn LimitedBSE23.71.9 %24.1Cosyn Limited
Teamo Productions Hq LtdNSE0.51.9 %0.6Teamo Productions Hq Ltd
Raghunath Tobacco Co.LtdBSE17.81.9 %18.2Raghunath Tobacco Co.Ltd
Saven Technologies LtdBSE45.41.9 %46.2Saven Technologies Ltd
Can Fin HomesNSE884.61.8 %900.8Can Fin Homes
HindalcoNSE808.41.8 %823.3Hindalco
Gateway Distriparks LtdNSE58.81.8 %59.9Gateway Distriparks Ltd
Taal Enterprises LimitedBSE2912.81.8 %2966.3Taal Enterprises Limited
Jmg Corporation LtdBSE4.91.8 %5.0Jmg Corporation Ltd
Forbes GokakBSE335.31.8 %341.4Forbes Gokak
One 97 Communications LtdNSE1320.61.8 %1344.6One 97 Communications Ltd
Ritco Logistics LimitedNSE275.21.8 %280.2Ritco Logistics Limited
Sintercom India LtdNSE113.41.8 %115.4Sintercom India Ltd
Akar Auto IndusBSE139.51.8 %142.0Akar Auto Indus
Aditya Ispat LtdBSE9.51.8 %9.7Aditya Ispat Ltd
Automotive AxleNSE1790.81.8 %1822.8Automotive Axle
Jagatjit IndBSE162.71.8 %165.6Jagatjit Ind
Kaka Industries LimitedBSE225.01.8 %229.0Kaka Industries Limited
Arvind SmartSpacesNSE594.11.8 %604.7Arvind SmartSpaces
ArchiesNSE18.71.8 %19.0Archies
Mahalaxmi Rubtech LimitedNSE217.31.8 %221.1Mahalaxmi Rubtech Limited
Divgi Torqtransfer Syst LtdNSE590.41.8 %600.8Divgi Torqtransfer Syst Ltd
Torrent PharmaNSE3720.61.8 %3785.9Torrent Pharma
Bodhi Tree Multimedia LtdNSE8.61.7 %8.8Bodhi Tree Multimedia Ltd
Ashok LeylandNSE158.11.7 %160.9Ashok Leyland
Cil Securities LtdBSE47.91.7 %48.7Cil Securities Ltd
Simran FarmsBSE170.01.7 %172.9Simran Farms
RoltaNSE1.81.7 %1.8Rolta
Blue Cloud Softech Solutions LtdBSE20.61.7 %21.0Blue Cloud Softech Solutions Ltd
Npr Finance LtdBSE30.01.7 %30.5Npr Finance Ltd
Kbs India LimitedBSE1.81.7 %1.8Kbs India Limited
Accent Microcell LimitedNSE327.31.7 %332.8Accent Microcell Limited
Music BroadcastNSE6.61.7 %6.7Music Broadcast
Vishvprabha Ventures LimitedBSE56.01.7 %56.9Vishvprabha Ventures Limited
Meghna Infracon InfrastructureBSE521.91.7 %530.6Meghna Infracon Infrastructure
Mitshi India LimitedBSE14.51.7 %14.7Mitshi India Limited
Continental Controls LtdBSE11.01.6 %11.2Continental Controls Ltd
Sky Gold LimitedNSE331.11.6 %336.5Sky Gold Limited
Ugar Sugar WorkNSE40.61.6 %41.2Ugar Sugar Work
La Tim Metal & Industries LtdBSE11.11.6 %11.3La Tim Metal & Industries Ltd
Aayush Art And Bullion LimitedBSE1062.21.6 %1079.5Aayush Art And Bullion Limited
Mansi Finance (Chennai) LtdBSE73.61.6 %74.7Mansi Finance (Chennai) Ltd
CG-Vak SoftwareBSE238.41.6 %242.3CG-Vak Software
Mihika Industries LtdBSE15.51.6 %15.8Mihika Industries Ltd
Shree Ganesh Biotech (India) LtdBSE0.61.6 %0.6Shree Ganesh Biotech (India) Ltd
Heads Up Ventures LimitedNSE9.31.6 %9.5Heads Up Ventures Limited
Dharamsi MorarjBSE257.61.6 %261.7Dharamsi Morarj
Asian Tea & Exports LtdBSE10.61.6 %10.8Asian Tea & Exports Ltd
Kalana Ispat LimitedNSE25.11.6 %25.5Kalana Ispat Limited
Avanti FeedsNSE806.81.6 %819.6Avanti Feeds
Iris Clothings LtdNSE32.81.6 %33.3Iris Clothings Ltd
Triveni TurbineNSE536.91.6 %545.4Triveni Turbine
WindsorNSE274.31.6 %278.6Windsor
Rappid Valves (India) LtdNSE320.01.6 %325.0Rappid Valves (India) Ltd
Atv Projects India LtdBSE36.51.6 %37.1Atv Projects India Ltd
CeatNSE3847.01.6 %3906.9Ceat
Sri Adhikari Bro Tele N LtdNSE1344.91.5 %1365.6Sri Adhikari Bro Tele N Ltd
Rgf Capital Markets LimitedBSE0.71.5 %0.7Rgf Capital Markets Limited
CarborundumNSE856.91.5 %869.9Carborundum
Shree Ram Proteins LtdNSE0.71.5 %0.7Shree Ram Proteins Ltd
Zodiac Ventures LimitedBSE2.01.5 %2.0Zodiac Ventures Limited
Thirdwave Financial IntermediaBSE119.01.5 %120.8Thirdwave Financial Intermedia
Privi Speciality Che LtdNSE3153.61.5 %3201.2Privi Speciality Che Ltd
Brady & Morris Engineering CoBSE932.01.5 %946.0Brady & Morris Engineering Co
Prag Bosimi Synthetics LtdBSE2.01.5 %2.0Prag Bosimi Synthetics Ltd
Julien Agro Infratech LimitedBSE2.71.5 %2.7Julien Agro Infratech Limited
Muthoot FinanceNSE3744.21.5 %3800.1Muthoot Finance
TILNSE271.71.5 %275.7TIL
CARE RatingsNSE1522.01.5 %1544.6CARE Ratings
Esab IndiaNSE5660.11.5 %5744.0Esab India
Ratnamani MetalNSE2372.51.5 %2407.6Ratnamani Metal
Ceenik Exports (India) LtdBSE332.11.5 %337.0Ceenik Exports (India) Ltd
Jk Agri Genetics LtdBSE403.21.5 %409.1Jk Agri Genetics Ltd
Bengal TeaBSE137.01.5 %139.0Bengal Tea
Ruchi Infrastructure LtdNSE6.91.5 %7.0Ruchi Infrastructure Ltd
Apollo TyresNSE514.01.4 %521.5Apollo Tyres
Yamini Investments Company LtdBSE0.71.4 %0.7Yamini Investments Company Ltd
SymphonyNSE861.81.4 %874.2Symphony
Shankar Lal Rampal LtdNSE66.81.4 %67.8Shankar Lal Rampal Ltd
Kotak MahindraNSE2124.41.4 %2154.9Kotak Mahindra
Exide IndNSE374.81.4 %380.2Exide Ind
Richfield Financial Services LtdBSE38.11.4 %38.7Richfield Financial Services Ltd
D&H India LtdBSE140.01.4 %142.0D&H India Ltd
Khazanchi Jewellers LimitedBSE732.41.4 %742.5Khazanchi Jewellers Limited
Oracle Fin ServNSE8107.01.4 %8219.0Oracle Fin Serv
Logica Infoway LimitedBSE223.01.4 %226.0Logica Infoway Limited
Chalet Hotels LtdNSE886.41.4 %898.5Chalet Hotels Ltd
Halder Venture LimitedBSE271.11.3 %274.7Halder Venture Limited
IndusInd BankNSE858.61.3 %870.1IndusInd Bank
Thejo Engineering LimitedNSE1651.11.3 %1673.3Thejo Engineering Limited
Kesar Terminals & InfrastructureBSE84.81.3 %86.0Kesar Terminals & Infrastructure
Salona CotspinNSE271.71.3 %275.4Salona Cotspin
Hind AluminiumBSE62.11.3 %62.9Hind Aluminium
Lead Financial Services LtdBSE15.81.3 %16.0Lead Financial Services Ltd
Chennai PetroNSE916.21.3 %928.2Chennai Petro
Decorous Investment And TradingBSE16.11.3 %16.3Decorous Investment And Trading
Dr Reddys LabsNSE1258.81.3 %1275.2Dr Reddys Labs
Astral Poly TecNSE1440.81.3 %1459.5Astral Poly Tec
Tunwal E-Motors LimitedNSE42.41.3 %43.0Tunwal E-Motors Limited
Shree Hari ChemBSE120.41.3 %122.0Shree Hari Chem
Dcm Financial Services LtdNSE5.41.3 %5.5Dcm Financial Services Ltd
Quest Capital Markets LimitedBSE304.31.3 %308.2Quest Capital Markets Limited
Markolines Pavement TechnologiesBSE149.91.3 %151.8Markolines Pavement Technologies
Jindal Hotels LtdBSE77.01.3 %78.0Jindal Hotels Ltd
Suraj LimitedNSE266.11.3 %269.4Suraj Limited
Vikas EcoTechNSE1.61.3 %1.6Vikas EcoTech
Apollo Finvest (India) LtdBSE407.71.3 %412.8Apollo Finvest (India) Ltd
Tata CommNSE1815.21.3 %1837.9Tata Comm
Bemco Hydraulics LtdBSE97.81.2 %99.0Bemco Hydraulics Ltd
Dhanuka AgritecNSE1236.61.2 %1252.0Dhanuka Agritec
India GelatineBSE332.11.2 %336.2India Gelatine
Savera IndBSE146.61.2 %148.4Savera Ind
Duncan Engineering LimitedBSE471.51.2 %477.2Duncan Engineering Limited
Sambhaav MediaNSE9.91.2 %10.0Sambhaav Media
Advance Metering Technology LtdBSE22.31.2 %22.6Advance Metering Technology Ltd
Bengal & AssamBSE7290.01.2 %7378.0Bengal & Assam
Fusion Finance LimitedNSE168.31.2 %170.3Fusion Finance Limited
Gcm Securities LtdBSE0.81.2 %0.8Gcm Securities Ltd
Accel LimitedBSE15.01.2 %15.2Accel Limited
Onward TechNSE283.51.2 %286.9Onward Tech
Accedere LimitedBSE80.01.2 %81.0Accedere Limited
IOCNSE161.81.2 %163.7IOC
Gloster LimitedNSE630.31.2 %637.7Gloster Limited
Happiest Minds Techno LtdNSE498.91.2 %504.7Happiest Minds Techno Ltd
N.G.Industries LtdBSE125.41.2 %126.9N.G.Industries Ltd
Softsol India LtdBSE230.31.2 %233.0Softsol India Ltd
Skyline Millars LtdBSE25.21.1 %25.5Skyline Millars Ltd
Tata ElxsiNSE5158.51.1 %5217.5Tata Elxsi
Ip Rings LtdBSE118.51.1 %119.8Ip Rings Ltd
Narbada Gems And Jewellery LtdBSE68.61.1 %69.4Narbada Gems And Jewellery Ltd
GlenmarkNSE1946.21.1 %1968.2Glenmark
Smartlink NetNSE134.31.1 %135.8Smartlink Net
Neelamalai Agro Industries LtdBSE3560.11.1 %3600.0Neelamalai Agro Industries Ltd
Anjani CementNSE118.81.1 %120.1Anjani Cement
Compuage InfoNSE1.81.1 %1.8Compuage Info
Craftsman Automation LtdNSE7024.51.1 %7102.5Craftsman Automation Ltd
Diligent Industries LtdBSE2.71.1 %2.8Diligent Industries Ltd
Pondy OxidesBSE1286.41.1 %1300.5Pondy Oxides
Regent Enterprises LimitedBSE6.41.1 %6.5Regent Enterprises Limited
Mega Nirman & Industries LtdBSE32.01.1 %32.3Mega Nirman & Industries Ltd
Petronet LNGNSE271.91.1 %274.8Petronet LNG
Modern Shares & Stockbrokers LtdBSE41.81.1 %42.2Modern Shares & Stockbrokers Ltd
Ph Capital LtdBSE190.51.1 %192.5Ph Capital Ltd
Nivaka Fashions LimitedBSE3.71.1 %3.8Nivaka Fashions Limited
Ang Lifesciences India LimitedBSE28.01.1 %28.3Ang Lifesciences India Limited
Martin Burn LtdBSE49.51.1 %50.0Martin Burn Ltd
Stanpacks (India) LtdBSE12.21.1 %12.3Stanpacks (India) Ltd
SonataNSE357.41.1 %361.2Sonata
Triton ValvesBSE2850.01.1 %2880.0Triton Valves
Sprayking LimitedBSE1.91.1 %1.9Sprayking Limited
Cindrella Hotels LtdBSE64.71.1 %65.4Cindrella Hotels Ltd
Lumax IndsNSE5610.61 %5669.5Lumax Inds
Makers LabsBSE120.21 %121.5Makers Labs
Kothari Fermentation & BiochemBSE43.41 %43.8Kothari Fermentation & Biochem
Pondy Oxides & Chem LtdNSE1287.01 %1300.3Pondy Oxides & Chem Ltd
California Software Co LtdNSE16.51 %16.7California Software Co Ltd
Jeyyam Global Foods LtdNSE68.31 %69.0Jeyyam Global Foods Ltd
Parin Enterprises LimitedNSE591.71 %597.7Parin Enterprises Limited
Lesha Industries LtdBSE1.01 %1.0Lesha Industries Ltd
ICICI PrudentiaNSE619.81 %626.1ICICI Prudentia
Ro Jewels LimitedBSE2.01 %2.0Ro Jewels Limited
Bajaj FinanceNSE1037.51 %1048.0Bajaj Finance
Pacific Industries LtdBSE173.01 %174.8Pacific Industries Ltd
Coal IndiaNSE376.21 %380.0Coal India
Sera Investments & Finance IndBSE41.61 %42.0Sera Investments & Finance Ind
Jayant Agro-OrgNSE213.31 %215.4Jayant Agro-Org
SHARIABEESNSE512.01 %517.1SHARIABEES
Digispice Technologies LtdNSE25.11 %25.4Digispice Technologies Ltd
Kalyan Capitals LimitedBSE8.11 %8.1Kalyan Capitals Limited
Madhucon ProjNSE6.11 %6.1Madhucon Proj
Gpt Healthcare LimitedNSE141.71 %143.1Gpt Healthcare Limited
Ovobel Foods LtdBSE188.01 %189.9Ovobel Foods Ltd
Signatureglobal India LtdNSE1112.91 %1123.8Signatureglobal India Ltd
Restaurant Brand Asia LtdNSE62.31 %62.9Restaurant Brand Asia Ltd
Bank of BarodaNSE289.81 %292.6Bank of Baroda
Vertoz Advertising LtdNSE71.61 %72.3Vertoz Advertising Ltd
Usha MartinNSE427.91 %432.0Usha Martin
Kfin Technologies LimitedNSE1056.31 %1066.4Kfin Technologies Limited
GNFCNSE498.01 %502.7GNFC
Dynamic Cables LimitedNSE330.31 %333.5Dynamic Cables Limited
Fineotex ChemNSE25.21 %25.4Fineotex Chem



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

*LIVE session pages available from 10 am on all trading days.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 June of Indian stock market live

Results 2025 Sep of Indian stock market live
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks