continuous sessions losers-Daily Insights



Top continuous sessions losers in Indian Stock Market- Daily Insights | Data from NSE, BSE


best small cap mutual funds to invest in 2026
best mutual funds to invest in 2026 for sip
Invest in sip and mutual funds

Top Continuous sessions losers of Indian stock market | InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE

21-05-2026-Thursday,
Top Continuous sessions losers.

Next Trading Date :
22-05-2026-Friday.

Please select company name link for Data.

*** Data is for information only. Not BUY or SELL advice.



S.No10_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change10_Sessions_Losers_List
1Abans Enterprises LtdBSE-39.5 %▼-29.5%▼-1.2%▲17.6%│-39%_F1025.5841.6k-4.2 %Abans Enterprises Ltd
2Owais Metal & MineralNSE-29.6 %▼-23.7%▼-26.8%▲24.9%│-30%_F10133.361.1k-5 %Owais Metal & Mineral
3Scintilla Commercial & CreditBSE-27.1 %▼-22.6%▼-34.0%▼-14.9%│-27%_F1011.61471.8k-4.7 %Scintilla Commercial & Credit
4Emami Realty LimitedNSE-20 %▼-13.2%▲29.7%▲46.1%│-20%_F1087.838.8k-2 %Emami Realty Limited
5Starlineps Enterprises LimitedBSE-19.7 %▼-14.8%▼-17.5%▼-7.5%│-20%_F1010.8892.58k-4.7 %Starlineps Enterprises Limited
6Beryl Securities LtdBSE-18.2 %▼-13.1%▼-10.7%▼-4.3%│-18%_F1029.031-2 %Beryl Securities Ltd
7Shyam TelecomNSE-18.1 %▼-13.1%▲56.5%▲124.1%│-18%_F1020.1768-2 %Shyam Telecom
8Thomas Scott (India) LtdNSE-17.3 %▼-8.0%▼-6.3%▼-6.2%│-17%_F10256.3519.64k-0.7 %Thomas Scott (India) Ltd
9Teerth Gopicon LimitedNSE-16 %▼-12.4%▼-32.1%▼-40.5%│-16%_F1020.754k-1.9 %Teerth Gopicon Limited
10Ujjivan Financial ServicesNSE-15.6 %▼-7.6%▼-9.7%▼-0.9%│-16%_F1052.912.98m-1.2 %Ujjivan Financial Services
11Ujjivan Small Finance Bank LtdNSE-15.6 %▼-7.6%▼-9.7%▼-0.9%│-16%_F1052.912.98m-1.2 %Ujjivan Small Finance Bank Ltd
12S&S Power SwitchgearsNSE-12.6 %▼-7.1%▼-6.4%▲8%│-13%_F10354.1493-0.3 %S&S Power Switchgears
139_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change9_Sessions_Losers_List
14Orient Tradelink LtdBSE-36.8 %▼-30.0%▼-49.4%▼-49.9%│-37%_F99.462.73k-4.9 %Orient Tradelink Ltd
15Parsvnath DevelopersNSE-35.1 %▼-29.8%▼-49.7%▼-32.5%│-35%_F94.41212.26k-5 %Parsvnath Developers
16Jyothy LabsNSE-21 %▼-9.7%▼-16.8%▼-1.0%│-21%_F9206.55971.26k-1.5 %Jyothy Labs
17Aksh OptifibreNSE-16.1 %▼-12.7%▲2.8%▲34.1%│-16%_F96.1717.82k-1.9 %Aksh Optifibre
18Katwa UdyogBSE-14.4 %▼-12.5%▼-4.1%▲2%│-14%_F9147.11.44k-2.6 %Katwa Udyog
19Entertainment Network (India)NSE-10.3 %▼-8.7%▼-6.8%▲3.9%│-10%_F9110.035.35k-0.9 %Entertainment Network (India)
208_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change8_Sessions_Losers_List
21Avi Polymers LtdBSE-33.5 %▼-30.0%▲25.1%▼-17.9%│-34%_F817.7756.45k-5 %Avi Polymers Ltd
22Gallantt MetalNSE-25.1 %▼-18.5%▼-22.7%▲19.8%│-25%_F8666.25136.68k-0.5 %Gallantt Metal
23Platinum Industries LtdNSE-15.7 %▼-11.3%▼-1.8%▲9.2%│-16%_F8222.6849.6k-0.4 %Platinum Industries Ltd
24Svam Software LtdBSE-13.3 %▼-11.5%▼-20.4%▼-16.2%│-13%_F86.542.12k-1.9 %Svam Software Ltd
25MEP Infrastructure DevelopersNSE-12.6 %▼-11.0%▲4.3%▲7.8%│-13%_F80.97136.78k-1 %MEP Infrastructure Developers
26MAS Financial ServicesNSE-11.9 %▼-7.7%▼-3.1%▲1.1%│-12%_F8306107.34k-1.2 %MAS Financial Services
277_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change7_Sessions_Losers_List
28Gujarat Cotex LtdBSE-27.7 %▼-27.7%▼-16.9%▲7.7%│-28%_F79.2312.05k-4.9 %Gujarat Cotex Ltd
29Hemang Resources LimitedBSE-21.3 %▼-21.3%▼-21.7%▲36.6%│-21%_F714.253.68k-5 %Hemang Resources Limited
30Telogica LimitedBSE-16.8 %▼-16.8%▼-25.4%▲5.4%│-17%_F79.9715.55k-5 %Telogica Limited
31Cdg Petchem LimitedBSE-13.1 %▼-13.1%▲25.6%▲55.1%│-13%_F7189.31.94k-2 %Cdg Petchem Limited
32Genus Prime Infra LimitedBSE-12.7 %▼-12.7%▲10.4%▲31.1%│-13%_F728.156.5k-2 %Genus Prime Infra Limited
33Tejassvi Aaharam LimitedBSE-11.5 %▼-11.5%▲17.2%▲1.1%│-11%_F738.034.07k-2 %Tejassvi Aaharam Limited
34Esaar (India) LtdBSE-11 %▼-11.0%▲5.4%▲32.5%│-11%_F710.763.22k-1.7 %Esaar (India) Ltd
35Basant Agro Tech (India) LtdBSE-9.8 %▼-9.8%▲6.9%▲22%│-10%_F712.488.08k-0.7 %Basant Agro Tech (India) Ltd
366_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change6_Sessions_Losers_List
37Osia Hyper Retail LimitedNSE-22.9 %▼-19.3%▼-28.1%▼-22.2%│-23%_F63.881.07m-4.9 %Osia Hyper Retail Limited
38Le Lavoir LimitedBSE-21.6 %▼-19.7%▼-35.1%▼-33.7%│-22%_F6149.15.74k-1.6 %Le Lavoir Limited
39Karan Woo-Sin LtdBSE-21.3 %▼-18.6%▼-29.9%▼-18.1%│-21%_F69.1109-0.8 %Karan Woo-Sin Ltd
40Fiberweb India LimitedNSE-21.3 %▼-20.7%▼-24.8%▼-17.2%│-21%_F629.34129.7k-1.4 %Fiberweb India Limited
41Star Housing Finance LimitedBSE-16.9 %▼-12.8%▲4.2%▲72%│-17%_F67.14166.34k-0.1 %Star Housing Finance Limited
42Integrated Industries LimitedBSE-16.7 %▼-15.4%▼-25.4%▼-31.2%│-17%_F626.631.45m-1.9 %Integrated Industries Limited
43Panth Infinity LimitedBSE-16 %▼-11.9%▼-14.2%▲68%│-16%_F612.0186.81k-0.8 %Panth Infinity Limited
44Alfa Transformers LtdBSE-14.9 %▼-13.6%▼-11.2%▲3.6%│-15%_F641.673.23k-0.1 %Alfa Transformers Ltd
45Rmc Switchgears LimitedBSE-14.6 %▼-13.7%▼-21.3%▼-8.1%│-15%_F6393.84.47k-1.6 %Rmc Switchgears Limited
46Tree House EducationNSE-13.6 %▼-11.1%▼-16.7%▼-22.6%│-14%_F66.957.88k-0.7 %Tree House Education
47Kothari PetrochemicalsNSE-13.6 %▼-10.2%▼-9.0%▲12.5%│-14%_F6124.7865.12k-1.5 %Kothari Petrochemicals
48Vandana Knitwear LtdBSE-12.3 %▼-10.1%▲7%▲34.4%│-12%_F625.5419.9k-2 %Vandana Knitwear Ltd
49Variman Global Enterprises LtdBSE-11.4 %▼-10.7%▼-15.0%▲23.6%│-11%_F64.3556.23k-0.5 %Variman Global Enterprises Ltd
50Sunlite Recycling Ind LtdNSE-11 %▼-10.2%▼-9.7%▲27.5%│-11%_F6441.113.2k-1.5 %Sunlite Recycling Ind Ltd
51Empower India LtdBSE-10.6 %▼-6.3%▲60.1%▲130%│-11%_F62.5310.89k-1.9 %Empower India Ltd
52East West Freight Carriers LtdBSE-10.4 %▼-8.2%▼-12.4%▼-6.9%│-10%_F62.6857.53k-3.6 %East West Freight Carriers Ltd
53Raymond Lifestyle LimitedNSE-9.7 %▼-6.8%▼-10.2%▼-16.4%│-10%_F6726.65138.17k-0.1 %Raymond Lifestyle Limited
54Indoco RemediesNSE-9.6 %▼-6.2%▼-4.2%▲6.3%│-10%_F6204.2994.75k-3.5 %Indoco Remedies
55Gala Global ProductsBSE-9 %▼-4.5%▼-2.1%▲26.5%│-9%_F61.9115.75k-1.5 %Gala Global Products
56Suryoday Small Fin Bank LtdNSE-8.1 %▼-7.5%▲8.7%▲29.3%│-8%_F6159.68130.49k-0.8 %Suryoday Small Fin Bank Ltd
57Jyoti Cnc Automation LtdNSE-7.9 %▼-7.9%▼-11.9%▼-9.6%│-8%_F6668.95831.69k-0.1 %Jyoti Cnc Automation Ltd
58Him FibresBSE-7.8 %▼-5.7%▼-13.3%▲5%│-8%_F619.5934.65k-0.9 %Him Fibres
59Upsurge Investment & Finance LtdBSE-7.7 %▼-5.6%▼-11.1%▼-5.4%│-8%_F661.311.65k-1.1 %Upsurge Investment & Finance Ltd
60Shipping Corp Of Ila LtdNSE-7.4 %▼-5.0%▼-2.8%▲10.2%│-7%_F645.88636.42k-0.8 %Shipping Corp Of Ila Ltd
61Rajapalayam MillsBSE-7.2 %▼-7.0%▼-4.2%▲1.9%│-7%_F6757.3712-0.4 %Rajapalayam Mills
62Hindustan ConstructionNSE-7 %▼-5.8%▲4.4%▲32.6%│-7%_F620.4823.23m-2 %Hindustan Construction
63Anand Rayons LimitedBSE-6.9 %▼-6.3%▼-14.2%▼-21.2%│-7%_F653.0222.91k-0.3 %Anand Rayons Limited
64Thejo Engineering LimitedNSE-6.7 %▼-6.6%▼-11.0%▲5.4%│-7%_F61640.26.15k-0.1 %Thejo Engineering Limited
65Ashirwad Capital LtdBSE-5.9 %▼-4.9%▼-6.3%▲5.5%│-6%_F62.6949.41k-0.4 %Ashirwad Capital Ltd
66L&T Finance LimitedNSE-4.3 %▼-3.8%▼-7.6%▲3.3%│-4%_F6269.856.14m-2.1 %L&T Finance Limited
675_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change5_Sessions_Losers_List
68Bew Engineering LimitedNSE-30.4 %▼-28.8%▼-35.8%▼-29.0%│-30%_F558.2580.5k-5 %Bew Engineering Limited
69Tirupati Tyres LtdBSE-22.5 %▼-14.7%▲37.6%▲63.9%│-23%_F510.297.58k-5 %Tirupati Tyres Ltd
70Semac Consultants LimitedNSE-21.4 %▼-13.3%▲10.5%▲17.7%│-21%_F5323.43.47k-3.5 %Semac Consultants Limited
71Kck Industries LtdNSE-16.5 %▼-8.7%▲6%▼-32.0%│-16%_F513.2315k-6.7 %Kck Industries Ltd
72Dmcc Speciality ChemicalsNSE-14.9 %▼-10.4%▼-0.4%▲25.2%│-15%_F5274.5123.91k-3 %Dmcc Speciality Chemicals
73Dharamsi MorarjiBSE-14.5 %▼-9.7%▲0.1%▲25.4%│-15%_F5275.254.78k-2.8 %Dharamsi Morarji
74Rajkot Investment Trust LtdBSE-14.5 %43.971.02k-3.4 %Rajkot Investment Trust Ltd
75Bizotic Commercial LimitedBSE-14.5 %▼-13.0%▼-18.5%▼-22.7%│-15%_F57254.4k-4.9 %Bizotic Commercial Limited
76Rollatainers LtdNSE-14 %▼-14.3%▲23.1%▲53.9%│-14%_F51.97853.34k-4.4 %Rollatainers Ltd
77Texmaco Rail & EngineeringNSE-13.8 %▲2.1%▲4.1%▲20.5%│-14%_F5107.982.44m-0.4 %Texmaco Rail & Engineering
78Swaraj Suiting LimitedNSE-13.7 %▼-13.5%▼-17.1%▼-16.5%│-14%_F5242.9134.5k-5.5 %Swaraj Suiting Limited
79Phantom Digital Eff LtdNSE-13 %▼-11.1%▼-19.6%▼-4.2%│-13%_F5175.3520.1k-1 %Phantom Digital Eff Ltd
80Ideaforge Techno LtdNSE-12.9 %▲0.9%▲52.7%▲76.8%│-13%_F5739276.66k-1.9 %Ideaforge Techno Ltd
81Rapicut CarbidesBSE-10.7 %▼-6.4%▼-5.1%▲26.9%│-11%_F5181.52.91k-3.1 %Rapicut Carbides
82Aarey Drugs & Pharma LtdNSE-10.2 %▼-7.1%▼-7.0%▲18.4%│-10%_F582.0320.49k-3.6 %Aarey Drugs & Pharma Ltd
83Eraaya Lifespaces LimitedBSE-9.7 %▼-5.4%▲9.2%▲64.1%│-10%_F533.9194.22k-2.7 %Eraaya Lifespaces Limited
84Vashu Bhagnani Industries LtdBSE-9.6 %▼-2.2%▼-21.5%▲66%│-10%_F586.18-2 %Vashu Bhagnani Industries Ltd
85Delphi World Money LtdNSE-9.3 %▼-10.0%▼-19.5%▲8%│-9%_F510.67174.99k-2.2 %Delphi World Money Ltd
86Eureka Forbes LimitedNSE-9.3 %▼-6.1%▼-5.8%▲1.4%│-9%_F5469.2261.8k-0.9 %Eureka Forbes Limited
87Meera Industries LimitedBSE-8.1 %▼-5.6%▼-7.8%▲47.3%│-8%_F558.11798-2 %Meera Industries Limited
88BASFNSE-8 %▼-4.6%▼-3.0%▲8.2%│-8%_F53583.324.79k-1.1 %BASF
89Gujarat Lease Financing LtdNSE-7.7 %▼-7.7%▲7.5%▲51.6%│-8%_F56.46716-2 %Gujarat Lease Financing Ltd
90JK Lakshmi CementNSE-7.1 %▼-4.9%▼-6.8%▲4.5%│-7%_F5619.81.68m-2.6 %JK Lakshmi Cement
91BF InvestmentNSE-7.1 %▼-5.3%▼-5.5%▲5.2%│-7%_F5390.0535.06k-1.2 %BF Investment
92Pondy Oxides and ChemicalsBSE-6.3 %▲10%▲22.9%▲37.9%│-6%_F51448.210.96k-0.6 %Pondy Oxides and Chemicals
93IFCINSE-6.3 %▼-0.1%▲0.3%▲13%│-6%_F561.029.56m-0.6 %IFCI
94Laxmi Goldorna House LtdNSE-6.2 %▼-4.9%▼-13.0%▼-12.8%│-6%_F5229.753.99k-0.6 %Laxmi Goldorna House Ltd
95WaterbaseBSE-6.2 %▼-3.8%▼-8.3%▲13.5%│-6%_F546.7912.91k-0.9 %Waterbase
96Exhicon Events Media SolutionsBSE-6.2 %▼-4.3%▼-4.8%▲12.3%│-6%_F5480.8510.25k-1.3 %Exhicon Events Media Solutions
97Hindustan ZincNSE-6.2 %▼-2.2%▲6.7%▲22%│-6%_F5628.054.11m-0.4 %Hindustan Zinc
98Oil Country TubularNSE-6.1 %▼-8.0%▼-4.1%▲38.3%│-6%_F557.2631.53k-0.2 %Oil Country Tubular
99NMDCNSE-5.4 %▲1.8%▼-0.4%▲10.5%│-5%_F588.1611.61m-0.4 %NMDC
100Vivo Bio Tech LtdBSE-5.4 %▼-4.5%▼-6.0%▲1.5%│-5%_F526.327.55k-1.5 %Vivo Bio Tech Ltd
101Veefin Solutions LimitedBSE-5.2 %▲1.3%▲17.1%▲35.9%│-5%_F5340.0519.2k-0.7 %Veefin Solutions Limited
102Jindal Steel And PowerNSE-4.5 %▼-1.4%▼-7.1%▲0.9%│-4%_F51196.8963.29k-2.2 %Jindal Steel And Power
103Deep Polymers LimitedBSE-4.4 %▼-1.8%▼-15.5%▲15.9%│-4%_F537.084.53k-1.1 %Deep Polymers Limited
104Utkarsh Small Fin Bank LtdNSE-4 %▼-3.9%▼-6.2%▲11.2%│-4%_F513.212.03m-0.5 %Utkarsh Small Fin Bank Ltd
105Transglobe Foods LtdBSE-3.5 %50150-0.8 %Transglobe Foods Ltd
106Ester IndustriesNSE-2.9 %▲2.1%▲6.1%▲5.3%│-3%_F596.3853.51k-0.1 %Ester Industries
107Indian Railway Catering And Tourism Corp LtdNSE-2.2 %▼-1.3%▼-6.1%▲0.8%│-2%_F5527.15695.61k-0.1 %Indian Railway Catering And Tourism Corp Ltd
1084_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change4_Sessions_Losers_List
109Le Merite Exports LimitedNSE-27.4 %▼-22.1%▼-21.6%▼-23.5%│-27%_F4341.2506.29k-18.2 %Le Merite Exports Limited
110Kay Cee Energy & Infra LtdNSE-18.5 %▼-7.3%▼-24.1%▼-11.5%│-18%_F4103.55191k-5 %Kay Cee Energy & Infra Ltd
111Avp Infracon LimitedNSE-18.5 %▼-13.0%▼-30.3%▼-19.5%│-18%_F474.1284.8k-5 %Avp Infracon Limited
112Aadi Industries LtdBSE-15.9 %▲3.8%▲11.8%▲18.1%│-16%_F49.451.9k-4.9 %Aadi Industries Ltd
113Pulsar International LtdBSE-15.4 %▼-19.5%▼-50.0%▼-41.1%│-15%_F40.6626.87m-4.3 %Pulsar International Ltd
114Saptarishi Agro Industries LtdBSE-14.9 %▼-11.7%▼-14.0%▼-22.1%│-15%_F432.931.31k-5 %Saptarishi Agro Industries Ltd
115V.L.Infraprojects LimitedNSE-14.7 %▼-21.3%▼-12.3%▲1.5%│-15%_F423.457.5k-4.7 %V.L.Infraprojects Limited
116Nms Resources Global LimitedBSE-14.4 %▼-5.9%▲1%▼-12.3%│-14%_F475.27379-5 %Nms Resources Global Limited
117Bajaj ElectricalsNSE-13.5 %▼-11.8%▼-14.7%▼-3.8%│-13%_F4340.1214.64k-0.7 %Bajaj Electricals
118Ceenik Exports (India) LtdBSE-13.4 %▼-19.4%▼-23.7%▼-18.1%│-13%_F4205.551.44k-1.1 %Ceenik Exports (India) Ltd
119Toyam Sports LimitedBSE-12.9 %▼-12.9%▼-18.7%▼-7.5%│-13%_F40.741.66m-2.6 %Toyam Sports Limited
120Eco Hotels And Resorts LimitedBSE-12.5 %▼-7.1%▼-16.8%▲22.3%│-13%_F413.867.96k-0.6 %Eco Hotels And Resorts Limited
121Shree Pushkar Chemicals & FertilisrsNSE-12.5 %▼-7.1%▼-0.1%▲14.6%│-12%_F4342.05126.19k-4.2 %Shree Pushkar Chemicals & Fertilisrs
1223B Blackbio Dx LimitedBSE-12.4 %▼-2.3%▼-13.1%▼-7.2%│-12%_F41202.712.67k-4.8 %3B Blackbio Dx Limited
123Adtech Systems LimitedBSE-10.9 %▼-9.0%▼-8.2%▲16.2%│-11%_F459.641.02k-0.6 %Adtech Systems Limited
124Skp Bearing Industri. LtdNSE-10.6 %▲10.6%▲9.9%▲14.3%│-11%_F4172.759.5k-2.8 %Skp Bearing Industri. Ltd
125Afcons Infrastructure LtdNSE-10.5 %▼-10.1%▼-10.4%▲8%│-11%_F4301.15684.28k-1.4 %Afcons Infrastructure Ltd
126Alok Industries LtdNSE-10.3 %▼-8.8%▼-11.1%▼-3.6%│-10%_F412.387.62m-0.9 %Alok Industries Ltd
127Trust Fintech LimitedNSE-10.2 %▼-7.5%▼-15.1%▲6.6%│-10%_F43415k-1.4 %Trust Fintech Limited
128Sunteck RealtyNSE-10.1 %▼-6.2%▼-16.2%▼-7.1%│-10%_F4285.95322.11k-1.7 %Sunteck Realty
129Karma Energy LimitedNSE-10 %▼-8.6%▼-13.3%▲16.2%│-10%_F445.293.62k-2.2 %Karma Energy Limited
130Morganite Crucible (India) LtdBSE-10 %▼-8.7%▼-17.7%▼-3.2%│-10%_F41234.652.89k-3.1 %Morganite Crucible (India) Ltd
131Siddha Ventures LtdBSE-9 %▼-3.5%▼-2.9%▲17.7%│-9%_F44.65248-1.1 %Siddha Ventures Ltd
132Adroit Infotech LimitedNSE-8.8 %▼-2.1%▼-6.6%▲0.5%│-9%_F48.8780.53k-1 %Adroit Infotech Limited
133Kkalpana Industries (India) LtdBSE-8.8 %▼-2.5%▼-27.7%▲3.2%│-9%_F47.1237.29k-3.8 %Kkalpana Industries (India) Ltd
134Hardcastle & Waud Mfg.Co.LtdBSE-8.8 %▲8.1%▲14%▲13.4%│-9%_F4800.7517-3.9 %Hardcastle & Waud Mfg.Co.Ltd
135Aaron Industries LtdNSE-8.4 %▼-10.4%▼-14.5%▼-12.6%│-8%_F4120.4417.65k-1.7 %Aaron Industries Ltd
136Ganges SecuritiesNSE-8.1 %▼-4.0%▼-3.6%▲8.4%│-8%_F4121.92.76k-1 %Ganges Securities
137D&H India LtdBSE-8 %▼-9.5%▼-11.0%▲12.1%│-8%_F4249.355.04k-3 %D&H India Ltd
138Shiva Texyarn LtdNSE-8 %▲1.1%▲7.8%▲26.9%│-8%_F4169.425.9k-2.1 %Shiva Texyarn Ltd
139Glance Finance LtdBSE-8 %16817-2.9 %Glance Finance Ltd
140Universus Photo Imagings LtdNSE-7.7 %▼-9.0%▼-2.1%▼-8.7%│-8%_F4415.15105-2 %Universus Photo Imagings Ltd
141Meson Valves India LimitedBSE-7.7 %▼-2.1%▲39.1%▲88.6%│-8%_F4266.452.6k-2 %Meson Valves India Limited
142Prism CementNSE-7.5 %▼-6.1%▼-12.5%▼-5.8%│-7%_F4117.83563.43k-2.2 %Prism Cement
143Jain Irrig DNSE-7.2 %▼-3.6%▼-8.7%▲1.4%│-7%_F421.9514.63k-0.7 %Jain Irrig D
144Coastal Corporation LtdNSE-7.1 %▼-0.7%▲7.4%▲33.6%│-7%_F457.82143.42k-3.1 %Coastal Corporation Ltd
145Quantum Build-Tech LtdBSE-7.1 %▼-3.2%▲10%▲14.9%│-7%_F45.3950-2 %Quantum Build-Tech Ltd
146Zenith FibresBSE-6.9 %▼-6.5%▼-1.6%▲0.5%│-7%_F450.72.08k-1.1 %Zenith Fibres
147Infronics Systems LtdBSE-6.9 %▼-9.1%▼-14.8%▼-16.7%│-7%_F416.021.49k-0.3 %Infronics Systems Ltd
148NRB IndustrialNSE-6.7 %▼-0.1%▼-5.7%▲5.8%│-7%_F430.6635.45k-0.1 %NRB Industrial
149BoschNSE-6.7 %▼-3.6%▼-7.6%▲15.9%│-7%_F435210115.54k-4.4 %Bosch
150Mahindra HolidaysNSE-6.5 %▼-2.4%▼-18.6%▼-14.6%│-6%_F4219.32193.33k-0.6 %Mahindra Holidays
151Ptc Industries LimitedNSE-6.4 %▼-8.3%▼-2.8%▼-9.8%│-6%_F41571411.65k-0.5 %Ptc Industries Limited
152Maha Rashtra Apex Copr. LtdNSE-6.3 %▼-8.6%▼-4.3%▼-15.8%│-6%_F447.5320.81k-1.2 %Maha Rashtra Apex Copr. Ltd
153HP CottonBSE-6.3 %102.55186-0.7 %HP Cotton
154Styrenix Performance LtdNSE-6.3 %▼-1.2%▼-2.2%▲11.6%│-6%_F42198.215.73k-0.5 %Styrenix Performance Ltd
155FCS Software SolutionsNSE-6.3 %▼-8.0%▼-12.8%▲4.2%│-6%_F41.5959.34k-0.7 %FCS Software Solutions
156Pondy Oxides & Chem LtdNSE-6.2 %▲9.7%▲23%▲38%│-6%_F41448.4316.3k-0.6 %Pondy Oxides & Chem Ltd
157Shreyans IndustriesNSE-6.2 %▼-6.6%▼-9.6%▲2%│-6%_F4152.7823.85k-2.2 %Shreyans Industries
158Pace E-Commerce Ventures LtdBSE-6.2 %▼-6.9%▼-18.9%▼-8.4%│-6%_F414.8413.2k-4.4 %Pace E-Commerce Ventures Ltd
159Pfizer IncNSE-6.1 %▼-1.6%▼-3.4%▼-2.6%│-6%_F44651.328.67k-0.8 %Pfizer Inc
160ABC IndiaBSE-6 %▼-7.9%▼-2.8%▲6.1%│-6%_F462.4734-1 %ABC India
161Ist LtdBSE-5.9 %▼-4.4%▼-1.4%▲4.9%│-6%_F4690.1311-1.1 %Ist Ltd
162Lakshmi Electrical Control SystemsBSE-5.3 %▲2.6%▼-5.5%▲7.9%│-5%_F4810827-3 %Lakshmi Electrical Control Systems
163R S SoftwareNSE-5.3 %▲3.7%▼-19.9%▲20.7%│-5%_F433.0511.5k-0.8 %R S Software
164Vijaya Diagnostic Centre LtdNSE-5.3 %▼-1.6%▲21.5%▲39.2%│-5%_F41259.3113.97k-1 %Vijaya Diagnostic Centre Ltd
165Gee LtdBSE-5.2 %▼-1.4%▲16.2%▲26.8%│-5%_F478.538.2k-0.9 %Gee Ltd
166Prudent Corp Adv Ser LtdNSE-5.1 %▼-1.9%▼-1.4%▲20.2%│-5%_F42687.725.5k-0.1 %Prudent Corp Adv Ser Ltd
167Avenue SupermartsNSE-5.1 %▼-4.5%▼-9.9%▲9.7%│-5%_F44137.2498.13k-0.2 %Avenue Supermarts
168Netlink Solutions (India) LtdBSE-5.1 %▼-0.4%▼-1.7%▲13%│-5%_F4191.75383-1.5 %Netlink Solutions (India) Ltd
169Nazara Technologies LtdNSE-4.9 %▲8.4%▲3.4%▲21.2%│-5%_F4285.21.56m-2 %Nazara Technologies Ltd
170Beacon Trusteeship LtdNSE-4.9 %▼-7.4%▲8%▲27.4%│-5%_F49718k-0.1 %Beacon Trusteeship Ltd
171V Guard IndustriesNSE-4.9 %▼-5.1%▼-8.6%▼-6.1%│-5%_F4304.9463.28k-1 %V Guard Industries
172GlaxoSmithKlineNSE-4.8 %▼-5.2%▼-4.4%▼-2.7%│-5%_F42320.7106.33k-1.1 %GlaxoSmithKline
173GMM PfaudlerBSE-4.7 %▼-1.3%▼-6.9%▼-0.4%│-5%_F4854.753.4k-0.9 %GMM Pfaudler
174GMM PfaudlerBSE-4.7 %▼-1.3%▼-6.9%▼-0.4%│-5%_F4854.753.4k-0.9 %GMM Pfaudler
175Landmark Cars LimitedNSE-4.5 %▼-3.6%▼-17.0%▼-0.6%│-4%_F4358.361.8k-0.8 %Landmark Cars Limited
176Dabur IndiaNSE-4.5 %▼-5.6%▼-1.1%▲3.7%│-4%_F4446.852.59m-0.9 %Dabur India
177Jenburkt PharmaBSE-4.4 %▼-1.6%▲8%▲13.9%│-4%_F41147.05830-0.8 %Jenburkt Pharma
178NBI Industrial Finance CompanyNSE-4.3 %▼-7.9%▼-12.7%▲8%│-4%_F41861.2354-0.8 %NBI Industrial Finance Company
179HULNSE-4.1 %▼-3.7%▼-5.7%▲4.6%│-4%_F421791.58m-1.4 %HUL
180Orient ElectricNSE-4.1 %▼-1.8%▲1.5%▲11.1%│-4%_F4184.84154.01k-0.9 %Orient Electric
181Grm Overseas LimitedNSE-3.9 %▲3.8%▲0.5%▲6.4%│-4%_F4164.131.61m-0.7 %Grm Overseas Limited
182Ksb LimitedNSE-3.7 %▼-4.0%▼-17.2%▲4.7%│-4%_F4819.35220.96k-1 %Ksb Limited
183Udayshivakumar Infra LtdNSE-3.7 %▼-3.6%▼-11.7%▼-5.5%│-4%_F421.5212.1k-0.7 %Udayshivakumar Infra Ltd
184Superb PapersBSE-3.7 %▲4.6%▲10.5%▼-10.0%│-4%_F4177.754.53k-2 %Superb Papers
185United Spirits LimitedNSE-3.6 %▲2%▼-6.6%▼-2.1%│-4%_F41272.6946.9k-0.9 %United Spirits Limited
186Cosmo Ferrites LtdBSE-3.5 %▼-4.3%▲8.2%▲42.3%│-3%_F4149.38.54k-0.1 %Cosmo Ferrites Ltd
187Bartronics India LimitedNSE-3.4 %▼-1.3%▼-14.5%▼-5.9%│-3%_F47.31353.02k-0.5 %Bartronics India Limited
188Raj Rayon Industries LtdNSE-3.3 %▼-2.0%▼-7.1%▼-3.9%│-3%_F419.9619.05k-0.1 %Raj Rayon Industries Ltd
189Biofil Chem & Pharma LtdNSE-3.3 %▼-4.2%▼-7.1%▲5.4%│-3%_F431.554.53k0 %Biofil Chem & Pharma Ltd
190Tata Consumer Product LtdNSE-3.2 %▼-4.6%▲4.6%▲13.8%│-3%_F41194.91.44m-1.1 %Tata Consumer Product Ltd
191Shriram Pist. & Ring LtdNSE-3.2 %▼-6.0%▼-8.6%▲4.9%│-3%_F43278.825.16k-0.1 %Shriram Pist. & Ring Ltd
192Shriram Finance LimitedNSE-2.5 %▼-1.7%▼-12.5%▼-2.5%│-2%_F4914.754.6m-0.9 %Shriram Finance Limited
193Bannari Amman Spinning MillsNSE-2.2 %▼-1.8%▼-0.6%▲17.2%│-2%_F423.45124.19k-0.3 %Bannari Amman Spinning Mills
194Jagatjit IndustriesBSE-2.1 %▼-6.2%▲9%▲3.6%│-2%_F4136.87.35k-0.1 %Jagatjit Industries
1953_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change3_Sessions_Losers_List
196Sri Nachammai Cotton Mills LtdBSE-23.6 %▼-20.8%▼-19.6%▼-6.1%│-24%_F327.712.8k-2.2 %Sri Nachammai Cotton Mills Ltd
197Superior Finlease LimitedBSE-17.3 %▲0.5%▲9.4%▼-1.1%│-17%_F31.8640.56k-4.6 %Superior Finlease Limited
198DPSC LimitedNSE-14.8 %▼-12.4%▼-13.3%▲6.4%│-15%_F38.47157.12k-4.9 %DPSC Limited
199Jhandewalas Foods LimitedBSE-14.2 %▼-1.5%▼-2.0%▲4.8%│-14%_F329.4433k-5 %Jhandewalas Foods Limited
200Siddheswari Garments LtdBSE-14.1 %▼-19.5%▼-25.9%▼-18.0%│-14%_F317.58118-4.9 %Siddheswari Garments Ltd
201Mega Corporation LtdBSE-13.8 %▼-12.9%▼-6.6%▲54.3%│-14%_F33.2450.64k-5 %Mega Corporation Ltd
202ADC India CommunicationsBSE-13.2 %▼-3.9%▲32.7%▲71.9%│-13%_F32122.459.21k-0.2 %ADC India Communications
203Diamines And ChemicalsBSE-13.2 %▼-7.8%▼-12.0%▲11.4%│-13%_F3247.052.1k-1.7 %Diamines And Chemicals
204Intec Capital LtdBSE-13.2 %▼-11.1%▼-4.6%▲30.2%│-13%_F313.073.18k-9.9 %Intec Capital Ltd
205Diamines & Chemicals LtdNSE-13.1 %▼-7.7%▼-12.6%▲10.5%│-13%_F3245.3511.29k-3.4 %Diamines & Chemicals Ltd
206Trinity League India LtdBSE-12.4 %9.991.36k-4.9 %Trinity League India Ltd
207Osiajee Texfab LimitedBSE-12.2 %▼-14.2%▲0.9%▼-7.2%│-12%_F3407.1117.12k-8.7 %Osiajee Texfab Limited
208G.S.Auto International LtdBSE-12.1 %▼-15.8%▼-14.4%▲0%│-12%_F331.01311.27k-7.9 %G.S.Auto International Ltd
209Remus Pharmaceuticals LtdNSE-12.1 %▲9.7%▲26%▲23.8%│-12%_F3804.9513k-5.9 %Remus Pharmaceuticals Ltd
210Synergy Green Indu LtdNSE-10.4 %▼-11.3%▼-3.5%▲1.3%│-10%_F3507.2548.94k-4.5 %Synergy Green Indu Ltd
211Maris Spinners LtdBSE-10.4 %▼-4.6%▼-0.6%▼-0.8%│-10%_F328.221.5k-4.3 %Maris Spinners Ltd
212Pba Infrastructure LtdBSE-10.4 %▼-7.2%▼-8.0%▲17.1%│-10%_F39.591.15k-1.6 %Pba Infrastructure Ltd
213Bfl Asset Finvest LimitedBSE-10.2 %▼-6.4%▼-9.8%▼-0.3%│-10%_F38.88909-0.2 %Bfl Asset Finvest Limited
214Picturehouse Media LtdBSE-10.1 %▼-18.2%▼-23.6%▼-14.3%│-10%_F36.32.92k-4.5 %Picturehouse Media Ltd
215Telecanor Global LtdBSE-9.9 %▼-18.1%▼-43.3%▼-46.8%│-10%_F320.9655.14k-4.8 %Telecanor Global Ltd
216AYM SyntexNSE-9.7 %▼-9.8%▼-7.6%▲14.5%│-10%_F3209.8662.69k-4 %AYM Syntex
217Risa International LtdBSE-9.3 %▼-10.9%▼-3.9%▼-2.0%│-9%_F30.4988.74k-3.9 %Risa International Ltd
218Jai Balaji Industries LtdNSE-9.1 %▼-11.4%▲2%▲13.7%│-9%_F373.54693.19k-2 %Jai Balaji Industries Ltd
219Baweja Studios LimitedNSE-9 %▲5.5%▼-18.7%▲2.5%│-9%_F330.55.6k-3.2 %Baweja Studios Limited
220Khadim IndiaNSE-8.9 %▲5.2%▲2%▲19.8%│-9%_F3105.4663.71k-1.8 %Khadim India
221Silkflex Polymers India LtdNSE-8.7 %▼-6.4%▲23.8%▲78.6%│-9%_F32004k-3.5 %Silkflex Polymers India Ltd
222Prime Urban Development IndiaBSE-8.7 %▼-10.0%▼-11.7%▼-5.5%│-9%_F37.9570-3.8 %Prime Urban Development India
223Real Eco-Energy LimitedBSE-8.3 %▼-10.4%▼-13.1%▼-4.8%│-8%_F34.3344.4k-2 %Real Eco-Energy Limited
224Yashraj Containeurs LtdBSE-7.9 %▲2.8%▲1.5%▲4.6%│-8%_F34.77763-3.8 %Yashraj Containeurs Ltd
225Sylph Technologies LtdBSE-7.9 %▲2.9%▼-22.2%▼-58.3%│-8%_F30.351.54m-2.8 %Sylph Technologies Ltd
226Vruddhi Engineering Works LtdBSE-7.9 %2103k-3.6 %Vruddhi Engineering Works Ltd
227Kaka Industries LimitedBSE-7.5 %▲6.9%▲7.1%▲3.3%│-7%_F3176.6512k-1.4 %Kaka Industries Limited
228Zodiac-Jrd-Mkj LtdBSE-7.4 %▼-7.7%▼-16.1%▼-3.1%│-7%_F332.782.65k-0.9 %Zodiac-Jrd-Mkj Ltd
229Gokul Agro ResourcesNSE-7.4 %▼-5.2%▲5.9%▲22.7%│-7%_F3222.77811.43k-4.2 %Gokul Agro Resources
230Active Clothing Co LimitedBSE-7.3 %▼-10.5%▼-9.4%▲17.8%│-7%_F3122.722.12k-4.8 %Active Clothing Co Limited
231Minal Industries LimitedBSE-7.2 %▼-4.5%▼-5.3%▲6%│-7%_F32.318.28k-1.7 %Minal Industries Limited
232Rajdarshan IndustriesNSE-6.7 %▼-10.1%▼-8.7%▼-6.4%│-7%_F336.716.72k-0.8 %Rajdarshan Industries
233Caspian Corporate Services LtdBSE-6.6 %▼-0.1%▼-0.2%▲13.8%│-7%_F337.956.48k-2.5 %Caspian Corporate Services Ltd
234Visaka IndustriesNSE-6.6 %▼-3.5%▲8.7%▲25.3%│-7%_F371.4962.75k-1.3 %Visaka Industries
235Integrated Hitech LtdBSE-6.5 %▼-7.3%▼-4.1%▼-31.7%│-7%_F33.716.76k-3.9 %Integrated Hitech Ltd
236A.F. Enterprises LtdBSE-6.5 %▼-6.0%▼-13.1%▼-14.4%│-7%_F31.7257.55k-1.1 %A.F. Enterprises Ltd
237Rane HoldingsNSE-6.5 %▲27.2%▲31%▲32.3%│-7%_F31410.759.73k-4.2 %Rane Holdings
238Panache Digilife LtdNSE-6.5 %▼-4.5%▲11.1%▲11.5%│-6%_F3346.1524.29k-3.2 %Panache Digilife Ltd
239Iel LimitedBSE-6.4 %▼-11.1%▼-11.9%▼-13.5%│-6%_F35.3865.38k-0.9 %Iel Limited
240Flora Corporation LimitedBSE-6.4 %82.42k-1.8 %Flora Corporation Limited
241M.D. Inducto CastBSE-6.4 %▼-4.8%▼-14.6%▲21.6%│-6%_F319.5726.51k-2.7 %M.D. Inducto Cast
242Paul Merchants LtdBSE-6.3 %541.25125-3.7 %Paul Merchants Ltd
243Aerpace Industries LimitedBSE-6.2 %▼-3.0%▼-3.0%▼-2.1%│-6%_F322.31218.31k-3.5 %Aerpace Industries Limited
244Associated Stone IndustriesBSE-6.1 %▼-8.2%▼-8.0%▼-1.1%│-6%_F323.8215.14k-1 %Associated Stone Industries
245Niit Learning Systems LtdNSE-5.9 %▼-17.5%▼-34.5%▼-24.8%│-6%_F3224.8588.06k-2.9 %Niit Learning Systems Ltd
246Gujarat Petrosynthese LtdBSE-5.9 %▼-8.9%▼-3.9%▼-5.1%│-6%_F3562060 %Gujarat Petrosynthese Ltd
247Shashijit Infraprojects LtdBSE-5.8 %▼-1.9%▼-1.1%▼-0.8%│-6%_F32.69.42k-0.4 %Shashijit Infraprojects Ltd
248Mukand LtdNSE-5.4 %▲4.1%▲3.4%▲11.5%│-5%_F3140.9186.52k-0.1 %Mukand Ltd
249Digicontent LimitedNSE-5.2 %▼-7.6%▼-9.6%▲11.1%│-5%_F326.6219.97k-1.3 %Digicontent Limited
250Objectone Information SystemsBSE-5.1 %▼-2.1%▲1.6%▲9.2%│-5%_F37.596.46k-3.6 %Objectone Information Systems
251Ansal Properties and InfrastructureNSE-5.1 %▲1.7%▲19.3%▲29.9%│-5%_F34.2610.3k-1.8 %Ansal Properties and Infrastructure
252Bhilwara Spinners LtdBSE-5.1 %▼-0.9%▲4%▲5.7%│-5%_F3117.929.78k-1.8 %Bhilwara Spinners Ltd
253Hindustan CopperNSE-5 %▼-2.1%▲0.1%▲12.8%│-5%_F3552.153.54m-0.4 %Hindustan Copper
254Shetron LtdBSE-5 %▼-4.8%▼-3.0%▲10.6%│-5%_F3102.15837-0.5 %Shetron Ltd
255Shekhawati Industries LtdNSE-5 %▲1.9%▲1.8%▲19.2%│-5%_F313.8117.87k-0.4 %Shekhawati Industries Ltd
256Anka India LtdBSE-4.9 %▼-7.9%▼-14.4%▲17.1%│-5%_F3251.63k-0.9 %Anka India Ltd
257Poonawalla Fincorp LtdNSE-4.5 %▼-6.1%▼-6.2%▲0.7%│-5%_F3396.3954.63k-0.9 %Poonawalla Fincorp Ltd
258Cantabil RetailNSE-4.5 %▼-0.9%▼-11.9%▼-8.6%│-4%_F3216.75100.77k-1.2 %Cantabil Retail
259Indo-City Infotech LtdBSE-4.3 %▲8.4%▲0.4%▼-10.2%│-4%_F311.459-1.8 %Indo-City Infotech Ltd
260Tainwala Chemicals and PlasticsNSE-4.1 %▼-0.8%▼0.0%▲9.9%│-4%_F3199.3514.7k-2.5 %Tainwala Chemicals and Plastics
261Godrej IndustriesNSE-3.9 %▲1.9%▲19.8%▲33.6%│-4%_F31111.4579.3k-1.1 %Godrej Industries
262Khaitan IndiaNSE-3.8 %▼-9.5%▲3.8%▲36.7%│-4%_F3130.841.3k-2.3 %Khaitan India
263Mitshi India LimitedBSE-3.6 %▼-0.7%▼-0.7%▲12.2%│-4%_F316.232.21k-0.7 %Mitshi India Limited
264India Finsec LtdBSE-3.6 %▲1.8%▼-1.7%▲11.2%│-4%_F3190139-1.2 %India Finsec Ltd
265Kaycee Industries LtdBSE-3.5 %▼-3.9%▼-11.0%▲3.8%│-4%_F3836.25623-0.8 %Kaycee Industries Ltd
266Graviss Hospitality LtdBSE-3.4 %29.26214-0.2 %Graviss Hospitality Ltd
267Garware Technical FibresNSE-3.3 %▼-0.5%▼-5.1%▲1.7%│-3%_F3622.1116.78k-2.1 %Garware Technical Fibres
268Lmw LimitedNSE-3 %▼-1.4%▼-1.4%▲3.7%│-3%_F3142128.99k-1.3 %Lmw Limited
269Shree Rama NewsprintNSE-3 %▼-4.1%▼-11.0%▼-10.9%│-3%_F329.3728.69k-1.1 %Shree Rama Newsprint
270Catvision LimitedBSE-3 %▲0.8%▼-1.9%▲14%│-3%_F319.41714-2 %Catvision Limited
271Aether Industries LimitedNSE-2.9 %▼-6.3%▼-8.5%▼-6.3%│-3%_F31082.8390.44k-0.2 %Aether Industries Limited
272Bharti AirtelNSE-2.7 %▲7.3%▲1.6%▲2.1%│-3%_F31885.36.42m-1 %Bharti Airtel
273Vinyoflex LtdBSE-2.7 %▼-3.7%▼-4.3%▲23.7%│-3%_F352300-1.8 %Vinyoflex Ltd
274Lorenzini Apparels LtdNSE-2.7 %▲0%▼-0.9%▼-2.5%│-3%_F36.9512.3k-1 %Lorenzini Apparels Ltd
275Pennar IndustriesNSE-2.6 %▼-8.0%▼-14.1%▲3.8%│-3%_F3148.28428.54k-0.9 %Pennar Industries
276Unichem LaboratoriesNSE-2.1 %▲0.8%▲5.9%▲17.2%│-2%_F3367.1528.19k-1.6 %Unichem Laboratories
277Nalin Lease Finance LtdBSE-2 %▼-4.3%▲2.6%▲4.9%│-2%_F344.110-0.3 %Nalin Lease Finance Ltd
278HT MediaNSE-2 %▼-3.4%▼-12.1%▲2.4%│-2%_F320.8342.81k-0.7 %HT Media
279Jupiter Life Line Hosp LtdNSE-1.9 %▲6.3%▲1.6%▲3.4%│-2%_F3131214.34k-0.5 %Jupiter Life Line Hosp Ltd
280NestleNSE-1.8 %▼-4.2%▲1.9%▲17.8%│-2%_F31406.52.05m-1 %Nestle
281Himalaya Food International LtdBSE-1.7 %▼-3.7%▼-3.7%▲24%│-2%_F310.0616.27k-0.2 %Himalaya Food International Ltd
282Amrutanjan Health CareNSE-1.5 %▼-1.5%▼-3.2%▲6.5%│-2%_F3549.2517.96k-0.2 %Amrutanjan Health Care
283Reliable Data Service LtdNSE-1.4 %▲11.7%▼-2.6%▲7.3%│-1%_F3130.5913.77k-1.1 %Reliable Data Service Ltd
284Jindal WorldwideNSE-1.4 %▼-10.1%▲1.5%▲22.7%│-1%_F326.16214.57k-1.1 %Jindal Worldwide
285Kabra Extrusion TechnikNSE-1.3 %▼-2.3%▼-3.5%▲8.1%│-1%_F3225.7910.56k-0.1 %Kabra Extrusion Technik
286HDFC BankNSE-1.2 %▲1.2%▼-6.5%▼-2.7%│-1%_F3759.1534.66m0 %HDFC Bank
287Energy Development CompanyNSE-1 %▼-1.4%▼-3.5%▲9.9%│-1%_F316.6337.27k-0.5 %Energy Development Company
288JSW SteelNSE-0.9 %▲2.3%▲0.1%▲9.6%│-1%_F31281.35.34m-0.1 %JSW Steel
289Brookfield India RetNSE-0.5 %▼-1.7%▼-2.9%▼-2.2%│-1%_F3319.93598.79k-0.1 %Brookfield India Ret
2902_Sessions_Losers_ListNSE / BSETotal_Loss7Days_1M_2M %_Sessions21-05-2026.Thursday%Change2_Sessions_Losers_List
291Candour Techtex LimitedBSE-36 %▼-38.7%▼-44.3%▼-44.7%│-36%_F280.5531.54k-20 %Candour Techtex Limited
292Digikore Studios LimitedNSE-18.5 %▼-31.4%▼-27.4%▼-33.5%│-19%_F250.3190k-11.7 %Digikore Studios Limited
293Aastamangalam Finance LimitedBSE-17 %▼-14.2%▼-16.6%▼-11.0%│-17%_F232.2261.22k-12.3 %Aastamangalam Finance Limited
294Yaan Enterprises LimitedBSE-14.7 %▼-20.0%▼-13.8%▲4.2%│-15%_F296.3519.66k-10 %Yaan Enterprises Limited
295Ambitious Plastomac Company LtdBSE-14.4 %▼-13.6%▲1.8%▲5.1%│-14%_F211214-5.2 %Ambitious Plastomac Company Ltd
296PI IndustriesNSE-12.3 %▼-8.6%▼-9.3%▼-5.8%│-12%_F22740.51.68m-5.5 %PI Industries
297Poojawestern Metaliks LimitedBSE-12.3 %▼-6.6%▼-22.0%▼-17.0%│-12%_F220.22469.94k-11.3 %Poojawestern Metaliks Limited
298Premier Synthetics LtdBSE-11.9 %▼-14.0%▼-11.5%▼-0.5%│-12%_F214.1355-1.1 %Premier Synthetics Ltd
299Gtv Engineering LimitedBSE-10.7 %▲2%▲18.9%▲10.5%│-11%_F272.1445.32k-0.3 %Gtv Engineering Limited
300Shree Steel Wire Ropes LtdBSE-10.2 %▼-5.6%▼-3.8%▲7.7%│-10%_F219.6284-2.1 %Shree Steel Wire Ropes Ltd
301Presstonic Engineering LtdNSE-9.7 %▼-10.4%▼-21.3%▲0%│-10%_F234.360k-5 %Presstonic Engineering Ltd
302Mid East Portfolio ManagementBSE-9.7 %▼-15.3%▼-17.1%▲21.9%│-10%_F220.3232.19k-5 %Mid East Portfolio Management
303Future Market NetworksNSE-9.7 %▲17%▲27.2%▲50.2%│-10%_F211.31116.26k-5 %Future Market Networks
304Prime Capital Market LtdBSE-9.6 %6.121.41k-5 %Prime Capital Market Ltd
305Somi Conveyor BeltingsNSE-9.5 %▼-10.7%▼-11.5%▲0.4%│-10%_F2100.4188.15k-9.4 %Somi Conveyor Beltings
306Hrh Next Services LimitedNSE-9.5 %▼-7.0%▼-21.2%▼-5.3%│-10%_F226.559k-4.8 %Hrh Next Services Limited
307Confidence Petroleum India LtdNSE-9.4 %▲3.1%▲5.1%▲61.5%│-9%_F258.65.2m-7.8 %Confidence Petroleum India Ltd
308Everlon Financials LimitedBSE-9.4 %▼-2.9%▼-2.9%▲6.3%│-9%_F2104.151.33k-5.3 %Everlon Financials Limited
309Arigato Universe LimitedBSE-9.3 %▲15.8%▲0.4%▼-7.3%│-9%_F258.251.09k-4.5 %Arigato Universe Limited
310Suyog Gurbaxani Funicular RopeBSE-9.2 %▼-4.4%▼-11.9%▲6.9%│-9%_F21081.5k-3.6 %Suyog Gurbaxani Funicular Rope
311Global Longlife HospitalBSE-9.2 %▼-18.5%▼-20.7%▼-18.4%│-9%_F211.8113k-5 %Global Longlife Hospital
312Mahalaxmi Seamless LtdBSE-8.9 %▼-8.9%▼-22.9%▼-13.4%│-9%_F27.292.5k-4.1 %Mahalaxmi Seamless Ltd
313Chetana Education LimitedNSE-8.8 %▼-11.0%▲17.4%▲36.1%│-9%_F246.951.2k-4.1 %Chetana Education Limited
314Rappid Valves (India) LtdNSE-8.8 %▼-8.5%▼-16.2%▼-8.7%│-9%_F2237.9515.6k-4.6 %Rappid Valves (India) Ltd
315Spectrum Foods LtdBSE-8.6 %▼-4.3%▼-4.2%▲7.5%│-9%_F212.6946.16k-3.1 %Spectrum Foods Ltd
316Kings Infra Ventures LimitedBSE-8.5 %▼-8.6%▼-9.7%▲7.2%│-9%_F211519.12k-2.9 %Kings Infra Ventures Limited
317Kaushalya Logistics LtdNSE-8.5 %▼-9.7%▼-15.7%▼-9.2%│-8%_F235.719.2k-6.1 %Kaushalya Logistics Ltd
318Bnr Udyog LtdBSE-8.3 %▼-3.3%▼-5.6%▼-16.4%│-8%_F228.423.36k-3.7 %Bnr Udyog Ltd
319Kirloskar IndustriesNSE-8.1 %▼-0.8%▼-4.3%▲15.6%│-8%_F23163.811.86k-0.4 %Kirloskar Industries
320Triveni Enterprises LtdBSE-8 %▼-1.9%▲0%▲0%│-8%_F21.0327.45k-1.9 %Triveni Enterprises Ltd
321Wonder Electricals LtdNSE-7.9 %▼-3.5%▲0.2%▼-27.0%│-8%_F297.8938.2k-7.7 %Wonder Electricals Ltd
322Jubilant FoodWorksNSE-7.9 %▼-1.5%▼-7.7%▼-3.5%│-8%_F2435.6518.87m-7.8 %Jubilant FoodWorks
323Containerway International LtdBSE-7.8 %16.25.36k-3.1 %Containerway International Ltd
324Ortel CommunicationsNSE-7.7 %▼-7.7%▼-13.9%▼-11.9%│-8%_F21.5514.95k-3.1 %Ortel Communications
325Comfort Intech LtdBSE-7.7 %▼-13.1%▼-8.6%▼-4.2%│-8%_F26.92204.26k-1.6 %Comfort Intech Ltd
326Capital India Finance LimitedBSE-7.5 %▼-11.2%▼-12.0%▼-3.2%│-8%_F225.224.23k-3.5 %Capital India Finance Limited
327Synthiko Foils LtdBSE-7.5 %▼-7.8%▼-7.2%▼-29.9%│-8%_F21294.652.49k-4.3 %Synthiko Foils Ltd
328Transworld Ship Lines LtdNSE-7.5 %▼-1.7%▼-8.0%▲14.6%│-8%_F2154.9120.4k-0.6 %Transworld Ship Lines Ltd
329Dudigital Global LimitedNSE-7.5 %38.255k-4.3 %Dudigital Global Limited
330Wise Travel India LimitedNSE-7.5 %▼-13.7%▼-19.5%▼-16.3%│-7%_F282.9537.5k-7.4 %Wise Travel India Limited
331Tatva Chintan Pharma Chem LtdNSE-7.4 %▼-6.4%▼-7.2%▲5.2%│-7%_F21187.792.17k-4.4 %Tatva Chintan Pharma Chem Ltd
332Sterling Powergensys LtdBSE-7.4 %▼-11.0%▼-13.2%▲52.3%│-7%_F230.336.55k-4.7 %Sterling Powergensys Ltd
333C.E. Info Systems LimitedNSE-7.3 %▼-11.2%▼-4.1%▼-2.2%│-7%_F2895.95408.77k-1.8 %C.E. Info Systems Limited
334Globale Tessile LimitedNSE-7.3 %▼-13.2%▼-12.2%▲13.6%│-7%_F212.0510.28k-2.7 %Globale Tessile Limited
335Jaipan Industries LtdBSE-7.3 %▼-1.5%▼-9.4%▼-25.1%│-7%_F224.0233.18k-4.5 %Jaipan Industries Ltd
336Balurghat Technologies LtdBSE-7.2 %▼-3.6%▼-10.9%▲24.4%│-7%_F213.27515-2.4 %Balurghat Technologies Ltd
337Ultracab IndiaBSE-7.1 %▼-5.4%▼-3.4%▲12.3%│-7%_F27.33283.48k-3.3 %Ultracab India
338Dhyaani Tradeventtures LimitedBSE-7.1 %▼-6.2%▼-7.8%▼-26.9%│-7%_F25.1147.6k-4.8 %Dhyaani Tradeventtures Limited
339Solitaire Machine Tools LtdBSE-7.1 %▼-1.6%▲1.4%▲6.8%│-7%_F2100.363.83k-5.3 %Solitaire Machine Tools Ltd
340Padmalaya Telefilms LtdBSE-6.8 %▼-5.8%▼-22.5%▼-13.5%│-7%_F23.724.26k-3.9 %Padmalaya Telefilms Ltd
341B-Right Realestate LimitedBSE-6.8 %▼-6.8%▼-5.2%▼-2.8%│-7%_F2908.83.2k-3.3 %B-Right Realestate Limited
342Coromandel EngineeringBSE-6.7 %▼-11.7%▼-9.2%▲0.2%│-7%_F281.714.25k-3.2 %Coromandel Engineering
343Veejay Lakshmi EngineeringBSE-6.7 %▼-1.7%▼-14.4%▲7%│-7%_F236.37352-5.5 %Veejay Lakshmi Engineering
344Universal Arts LtdBSE-6.7 %▲0%▲1.7%▲9.3%│-7%_F25.36.41k-6.2 %Universal Arts Ltd
345Sharma East India HospitalsBSE-6.6 %▼-6.4%▼-10.0%▼-5.1%│-7%_F296.16710-6 %Sharma East India Hospitals
346Zenlabs Ethica LimitedBSE-6.6 %▼-4.1%▲19.1%▲55.3%│-7%_F228.29934-2.5 %Zenlabs Ethica Limited
347Kabsons Industries LtdBSE-6.6 %▼-1.9%▼-7.1%▲38%│-7%_F219.514.65k-4.8 %Kabsons Industries Ltd
348Phoenix Township LtdBSE-6.6 %▼-4.6%▲5.9%▲13.9%│-7%_F295.27928-4.7 %Phoenix Township Ltd
349Standard Surfactants LtdBSE-6.5 %49.731.33k-1.5 %Standard Surfactants Ltd
350Tirupati Forge LimitedNSE-6.3 %▼-0.3%▼-9.5%▼-13.8%│-6%_F240.43845.41k-1.4 %Tirupati Forge Limited
351Madhuveer Com 18 Network LtdBSE-6.3 %▼-5.2%▼-1.8%▲19%│-6%_F2236.91.38k-4 %Madhuveer Com 18 Network Ltd
352Healthy Life Agritec LimitedBSE-6.3 %▼-6.8%▼-20.0%▲8.4%│-6%_F26.83116k-4.9 %Healthy Life Agritec Limited
353Shri Jagdamba Polymers LtdBSE-6.3 %▲5.6%▲1.3%▲3.5%│-6%_F2603.25283-1.5 %Shri Jagdamba Polymers Ltd
354California Software Co LtdNSE-6.3 %▼-19.7%▲71.6%▲67.8%│-6%_F221.28374.74k-1.3 %California Software Co Ltd
355SAL SteelNSE-6.2 %▼-0.1%▲5.4%▲58.2%│-6%_F258.01107.87k-3.9 %SAL Steel
356WPIL LtdBSE-6.1 %▲0.6%▼-0.4%▲12.6%│-6%_F2432.625.99k-1.5 %WPIL Ltd
357Siddhika Coatings LimitedNSE-5.8 %227.953.5k-1.5 %Siddhika Coatings Limited
358Jet Freight Logistics LtdNSE-5.8 %▲6%▼-0.4%▲13.9%│-6%_F220.3755.82k-1.5 %Jet Freight Logistics Ltd
359Womancart LimitedNSE-5.8 %▲8%▼-30.6%▼-25.9%│-6%_F2122.510.8k-1.6 %Womancart Limited
360Colorchips New Media LimitedBSE-5.8 %▼-2.2%▼-5.3%▲3.7%│-6%_F213.9310.84k-2.4 %Colorchips New Media Limited
361Tyroon Tea CoBSE-5.7 %▼-1.3%▲2.4%▲15.1%│-6%_F292.15252-3.5 %Tyroon Tea Co
362Birla CableNSE-5.7 %▼-16.9%▼-4.1%▲18.2%│-6%_F2151.9698.25k-2 %Birla Cable
363Euro Leder Fashion LtdBSE-5.6 %▼-3.6%▼-7.5%▼-0.1%│-6%_F217.432.98k-4.4 %Euro Leder Fashion Ltd
364Thakral Services (India) LtdBSE-5.6 %▼-0.7%▲6.9%▲19.9%│-6%_F216.52.02k-5 %Thakral Services (India) Ltd
365Krishna Ventures LimitedBSE-5.6 %▼-3.1%▲10.5%▲21.6%│-6%_F224.32.38k-0.6 %Krishna Ventures Limited
366MandM Financial ServicesNSE-5.5 %▼-7.6%▼-1.4%▼-2.1%│-6%_F2301.952.14m-2.3 %MandM Financial Services
367Olatech Solutions LimitedBSE-5.5 %▼-18.8%▼-30.0%▼-9.4%│-6%_F2115.357.4k-3.1 %Olatech Solutions Limited
368Triliance Polymers LimitedBSE-5.5 %▼-1.0%▼-2.5%▲51.7%│-6%_F242.59654-0.8 %Triliance Polymers Limited
369Creative Graphics S Ind LtdNSE-5.4 %▼-4.1%▼-15.1%▲3.6%│-5%_F2150.1526.4k-0.7 %Creative Graphics S Ind Ltd
370Prima Agro LtdBSE-5.4 %▼-8.6%▲9.7%▲17.7%│-5%_F216.81483-5 %Prima Agro Ltd
371Nihar Info GlobalBSE-5.4 %6.48351-5 %Nihar Info Global
372PTC IndiaNSE-5.4 %▼-2.9%▲4.9%▲18.7%│-5%_F2196.011.36m-0.2 %PTC India
373T T LimitedNSE-5.3 %▼-3.4%▼-11.6%▼-19.2%│-5%_F27.4566.01k-0.4 %T T Limited
374Bhakti Gems And Jewellery LtdBSE-5.3 %▼-9.0%▲4.3%▲8.3%│-5%_F241.761.96k-5 %Bhakti Gems And Jewellery Ltd
375IFB IndustriesNSE-5.2 %▼-7.1%▼-7.9%▲6.6%│-5%_F2104235.91k-0.3 %IFB Industries
376Mahalaxmi Fabric Mills LtdNSE-5 %▼-6.2%▼-1.0%▲6.5%│-5%_F224.492.65k-1.2 %Mahalaxmi Fabric Mills Ltd
377Shelter Infra Projects LtdBSE-5 %▲3.8%▲5.6%▲46.3%│-5%_F217.86196-4.9 %Shelter Infra Projects Ltd
378Tinna Rubber And InfrastructureBSE-4.9 %▼-5.9%▲0.1%▲14.2%│-5%_F2716.252.42k-3.7 %Tinna Rubber And Infrastructure
379Pasari Spinning Mills LtdBSE-4.9 %▲3.9%▼-0.6%▼-3.8%│-5%_F27.132.35k-4.6 %Pasari Spinning Mills Ltd
380Sigma Solve LimitedNSE-4.9 %▼-9.0%▼-14.3%▼-1.4%│-5%_F239.149.51k-0.5 %Sigma Solve Limited
381Aryavan Enterprise LimitedBSE-4.9 %▼-2.2%▼-1.8%▼-11.4%│-5%_F249.642.29k-2.5 %Aryavan Enterprise Limited
382First Fintec LimitedBSE-4.9 %▼-5.6%▼-15.1%▼-2.1%│-5%_F26.61523-1.8 %First Fintec Limited
383Alpine Housing Development CorpBSE-4.7 %▼-3.4%▼-4.8%▼-2.7%│-5%_F285.66315-2.7 %Alpine Housing Development Corp
384Equinox India Dev LtdNSE-4.7 %64.63.54m-2.6 %Equinox India Dev Ltd
385Josts Engineering Co.LtdBSE-4.6 %▼-8.6%▼-10.6%▲6.1%│-5%_F2234.234.03k-3.4 %Josts Engineering Co.Ltd
386Elgi RubberNSE-4.6 %▼-5.6%▼-11.6%▲23.7%│-5%_F247.1835.18k-0.5 %Elgi Rubber
387Cambridge TechnologyNSE-4.6 %▼-3.0%▲2.8%▲31.3%│-5%_F230.8120.85k-2.3 %Cambridge Technology
388Fgp LtdBSE-4.6 %▼-0.3%▲0.2%▲12.6%│-5%_F211.462.68k-1.1 %Fgp Ltd
389Annapurna Swadisht LtdNSE-4.6 %▼-7.1%▼-18.9%▼-13.3%│-5%_F2138.4520.75k-4 %Annapurna Swadisht Ltd
390Bhandari Hosiery ExportsNSE-4.5 %▼-12.4%▼-2.1%▲25.1%│-4%_F23.19283.5k-0.3 %Bhandari Hosiery Exports
391Innovana Thinklabs LtdNSE-4.5 %▼-3.7%▼-6.1%▲2.4%│-4%_F2361.76.72k-1.8 %Innovana Thinklabs Ltd
392EmamiNSE-4.5 %▼-3.9%▼-8.4%▲3.2%│-4%_F2415.652.13m-3.1 %Emami
393Tarapur TransformersNSE-4.4 %▼-1.7%▼-7.3%▼-16.3%│-4%_F222.1252.38k-3 %Tarapur Transformers
394Emmessar Biotech & Nutrition LtdBSE-4.4 %▼-2.4%▼-6.3%▲3.7%│-4%_F225.252.48k-0.6 %Emmessar Biotech & Nutrition Ltd
395Garg Furnace LtdBSE-4.3 %▼-8.4%▼-15.3%▼-7.4%│-4%_F2127.652.15k-1.2 %Garg Furnace Ltd
396Symbiox Investment & Trading CoBSE-4.3 %▼-2.2%▼-6.3%▼-1.7%│-4%_F21.779.18k-1.7 %Symbiox Investment & Trading Co
397National Oxygen LtdBSE-4.3 %▼-1.8%▲7.4%▲14.1%│-4%_F272.59952-3.2 %National Oxygen Ltd
398Gokul Refoils and SolventNSE-4.3 %▲1.3%▼-1.8%▼-7.2%│-4%_F239.82217.62k-3.1 %Gokul Refoils and Solvent
399Capacite InfraprojectsNSE-4.2 %▼-8.9%▼-15.4%▼-3.7%│-4%_F2215.6907.99k-2.8 %Capacite Infraprojects
400Permanent Magnets LtdBSE-4.2 %▼-3.1%▲4.3%▲29.1%│-4%_F2872.254.26k-2.3 %Permanent Magnets Ltd
401Purple Finance LimitedBSE-4.2 %▼-4.3%▼-0.6%▲22.6%│-4%_F267.1331.76k-0.6 %Purple Finance Limited
402Innovative Tech PackBSE-4.2 %▲2.4%▲1.8%▼-0.9%│-4%_F213.836.76k-0.1 %Innovative Tech Pack
403E-Land ApparelBSE-4.1 %▼-1.7%▼-7.6%▲3.2%│-4%_F213.653.17k-1.2 %E-Land Apparel
404Kic Metaliks LtdBSE-4.1 %▲2.7%▼-5.5%▲31.6%│-4%_F23416.6k-2.1 %Kic Metaliks Ltd
405Bombay Wire Ropes LtdBSE-4.1 %47.48918-0.9 %Bombay Wire Ropes Ltd
406Mauria Udyog LimitedBSE-4.1 %▼-3.4%▲4.4%▲25.3%│-4%_F29.8923.16k-1.1 %Mauria Udyog Limited
407Southern Infosys LimitedBSE-4.1 %▼-6.3%▼-11.9%▲6.1%│-4%_F222.0225-2.9 %Southern Infosys Limited
408R&B Denims LtdBSE-4 %▼-13.5%▼-27.2%▼-86.6%│-4%_F211.266.18k-1.9 %R&B Denims Ltd
409Ashish Polyplast LtdBSE-4 %▲0%▼-10.3%▲1.7%│-4%_F230.041.61k-0.4 %Ashish Polyplast Ltd
410Moneyboxx Finance LimitedBSE-4 %▼-4.4%▼-5.5%▲12.5%│-4%_F270839-1.1 %Moneyboxx Finance Limited
411Cholamandalam Fin Hol LtdNSE-4 %▼-6.4%▲2%▲14.1%│-4%_F21606.170.34k-1.5 %Cholamandalam Fin Hol Ltd
412Indo Cotspin LimitedBSE-3.9 %▼-1.9%▼-4.5%▲14.1%│-4%_F230.74560-1.8 %Indo Cotspin Limited
413Maruti Interior Products LtdBSE-3.9 %▼-6.6%▲5.8%▼-3.7%│-4%_F270.513k-2 %Maruti Interior Products Ltd
414Tara Chand Infra Soln LtdNSE-3.9 %▼-3.0%▼-9.6%▲1.6%│-4%_F257.5363.37k-0.5 %Tara Chand Infra Soln Ltd
415Saboo Sodium Chloro LtdBSE-3.9 %▼-4.1%▼-11.4%▼-1.0%│-4%_F212.4943.72k-1.4 %Saboo Sodium Chloro Ltd
416Doms Industries LimitedNSE-3.9 %▼-1.0%▼-6.4%▼-1.7%│-4%_F22239.453.82k-1 %Doms Industries Limited
417Pro Clb Global LimitedBSE-3.9 %▼-5.5%▲0.1%▼-5.5%│-4%_F232.5447-2 %Pro Clb Global Limited
418Saksoft LtdNSE-3.9 %▼-1.9%▼-5.6%▲15.8%│-4%_F2138.47285.15k-1.6 %Saksoft Ltd
419Ladam Affortable Housing LtdBSE-3.9 %▼-1.3%▼-4.4%▼-6.4%│-4%_F26.72871-2.9 %Ladam Affortable Housing Ltd
420S V Global Mill LtdBSE-3.9 %▼-3.8%▼-7.1%▲3.5%│-4%_F2136.95630 %S V Global Mill Ltd
421VIP ClothingNSE-3.8 %▲9.9%▲13.6%▲50.3%│-4%_F22659.21k-0.6 %VIP Clothing
422Orchid PharmaNSE-3.8 %▼-0.2%▲27.5%▲32.9%│-4%_F2707.5529.35k-1.1 %Orchid Pharma
423Krishanveer Forge LimitedBSE-3.8 %▼-3.9%▼-5.2%▼-0.5%│-4%_F2120.95.5k-2.3 %Krishanveer Forge Limited
424Swiggy LimitedNSE-3.8 %▼-2.0%▼-11.6%▼-11.3%│-4%_F2250.759.72m-2.2 %Swiggy Limited
425Monte Carlo FashionsNSE-3.8 %▼-1.7%▲2%▲6.8%│-4%_F2561.0527.94k-0.5 %Monte Carlo Fashions
426Xelpmoc Design And Tech LtdNSE-3.8 %▲0.3%▼-2.7%▲13.6%│-4%_F2102.5614.69k-2.9 %Xelpmoc Design And Tech Ltd
427Aditya Vision LimitedNSE-3.7 %▼-1.9%▲4.5%▲16%│-4%_F2530.85352.63k-1.9 %Aditya Vision Limited
428Nakoda Group Of Ind. LtdNSE-3.7 %▲4.1%▲1.7%▲57.5%│-4%_F238.036.45k-3 %Nakoda Group Of Ind. Ltd
429Medi Assist Health Ser LtdNSE-3.7 %▼-3.8%▲1.1%▲15%│-4%_F2374.0567.5k-0.3 %Medi Assist Health Ser Ltd
430Envirotech Systems LtdNSE-3.7 %▼-7.4%▼-12.7%▲1.4%│-4%_F299.323k-2.2 %Envirotech Systems Ltd
431Kaveri Seed CompanyNSE-3.7 %▼-3.5%▼-3.1%▲12.6%│-4%_F2916.3168.16k-3.5 %Kaveri Seed Company
432Wardwizard Foods And BeveragesBSE-3.7 %▼-2.9%▲26.4%▲36.9%│-4%_F211.84587.61k-3.2 %Wardwizard Foods And Beverages
433RDB Realty and InfrastructureBSE-3.6 %▲0.9%▼-29.7%▼-29.4%│-4%_F227.4798.21k-2.6 %RDB Realty and Infrastructure
434Disa India LtdBSE-3.6 %▼-4.5%▼-5.5%▲0.9%│-4%_F211611.3460 %Disa India Ltd
435Ekansh Concepts LimitedBSE-3.6 %▼-7.7%▼-8.1%▲35.4%│-4%_F2216.8540.42k-1.5 %Ekansh Concepts Limited
436Ps It Infrastructure & ServiceBSE-3.6 %▲1.9%▲15.9%▲26%│-4%_F21.66.52k-1.8 %Ps It Infrastructure & Service
437Country CondosNSE-3.6 %▼-5.5%▼-10.7%▲15.3%│-4%_F24.8223.69k-1.6 %Country Condos
438Radix Industries (India) LtdBSE-3.6 %▼-0.5%▲0%▼-6.3%│-4%_F218449-1.9 %Radix Industries (India) Ltd
439Fusion Finance LimitedNSE-3.6 %▼-11.4%▲2%▲13%│-4%_F2179.73364.9k-0.4 %Fusion Finance Limited
440Pritish Nandy CommunicationsNSE-3.6 %▼-8.3%▼-16.5%▼-12.3%│-4%_F218.4112.96k-1.1 %Pritish Nandy Communications
441Ganesha Ecoverse LimitedBSE-3.6 %▼-6.0%▼-13.0%▲6.5%│-4%_F224.111.25k-1.6 %Ganesha Ecoverse Limited
442Siel Financial Services LtdBSE-3.5 %▲6.1%▼-31.0%▼-14.3%│-4%_F225.0537.91k-1.3 %Siel Financial Services Ltd
443Fidel Softech LimitedNSE-3.5 %163.953k0 %Fidel Softech Limited
444Vintron Informatics LtdBSE-3.5 %▼-5.5%▼-13.2%▲7.6%│-4%_F28.48168.91k-3.4 %Vintron Informatics Ltd
445Black Rose Industries LtdBSE-3.5 %▲13.2%▲18%▲33.1%│-4%_F298.58.62k-1.5 %Black Rose Industries Ltd
446Sattrix Information Security LtdBSE-3.5 %▲1.5%▼-11.0%▼-3.3%│-4%_F23904.5k-2.5 %Sattrix Information Security Ltd
447Inspire Films LimitedNSE-3.5 %11.052k-1.8 %Inspire Films Limited
448Danube Industries LimitedBSE-3.5 %▼-8.0%▲6.6%▲27.4%│-3%_F25.3140.39k-0.4 %Danube Industries Limited
449Sharpline Broadcast LimitedBSE-3.5 %▲0.4%▼-4.9%▼-1.9%│-3%_F210.611.45k-2.7 %Sharpline Broadcast Limited
450AptechNSE-3.4 %▼-4.8%▼-4.5%▲20%│-3%_F294.88288.96k-0.5 %Aptech
451Aaa Technologies LimitedNSE-3.4 %▼-7.1%▼-8.2%▼-0.9%│-3%_F292.188.89k-1.6 %Aaa Technologies Limited
452Dynamic IndustriesBSE-3.4 %▼-2.6%▲4.8%▲15.8%│-3%_F2110552-2.5 %Dynamic Industries
453Devyani International LtdNSE-3.4 %▲0.5%▲3.1%▲10.1%│-3%_F2114.641.26m-1.4 %Devyani International Ltd
454Iris Clothings LtdNSE-3.4 %▼-2.8%▼-1.7%▲19.8%│-3%_F235.35176.52k-2.7 %Iris Clothings Ltd
455BeardsellNSE-3.4 %▼-6.6%▼-11.4%▲2.3%│-3%_F224.0742.43k-2.7 %Beardsell
456Tokyo Finance LtdBSE-3.4 %▼-2.5%▼-19.3%▼-2.2%│-3%_F219.3219-2.9 %Tokyo Finance Ltd
457Chowgule Steamships LtdBSE-3.3 %▲3.4%▲10%▲29.7%│-3%_F224.647.25k-1.5 %Chowgule Steamships Ltd
458Delta Manufacturing LtdNSE-3.3 %▼-1.2%▼-5.1%▲12.2%│-3%_F259.957.23k-2.1 %Delta Manufacturing Ltd
459Kshitij Polyline LimitedNSE-3.3 %▼-16.9%▲33.5%▲62.7%│-3%_F23.79547.03k-1.8 %Kshitij Polyline Limited
460Talbros Automotive ComponentsNSE-3.3 %▲2.2%▲14.1%▲35.1%│-3%_F2319.552.15m-2.4 %Talbros Automotive Components
461Jasch Gauging Technologies LtdBSE-3.3 %▼-0.9%▲3.3%▲6.7%│-3%_F2517.55494-0.5 %Jasch Gauging Technologies Ltd
462Raghunath International LtdBSE-3.3 %▼-4.3%▼-3.9%▲4.9%│-3%_F2111.53k-3.2 %Raghunath International Ltd
463Primo Chemicals LimitedBSE-3.2 %▼-11.6%▼-3.9%▲25%│-3%_F222.3321.22k-1.3 %Primo Chemicals Limited
464Lee & Nee Softwares (Exports)BSE-3.2 %▼-4.6%▼-11.4%▼-6.9%│-3%_F27.1822.87k-1.2 %Lee & Nee Softwares (Exports)
465Pee Cee Cosma Sope LtdBSE-3.2 %▼-4.6%▼-5.9%▲8.5%│-3%_F2320.91.57k-2.3 %Pee Cee Cosma Sope Ltd
466Tech MahindraNSE-3.2 %▲1.9%▼-5.4%▲2.5%│-3%_F21420999.42k-1.3 %Tech Mahindra
467Engineers IndiaNSE-3.2 %▲0.1%▼-2.5%▲23.8%│-3%_F2237.23.08m-1.7 %Engineers India
468Sovereign Diamonds LtdBSE-3.2 %▲4.3%▼-3.6%▲16%│-3%_F222.22408-3 %Sovereign Diamonds Ltd
469NOCILNSE-3.2 %▼-0.1%▼-3.5%▲15.4%│-3%_F2166.19407.82k-1 %NOCIL
470Solara Active PharmaNSE-3.2 %▲10.9%▲16.8%▲25.3%│-3%_F2564.25183.49k-1.6 %Solara Active Pharma
471Rategain Travel Techn LtdNSE-3.1 %▲5.4%▲14.7%▲35.5%│-3%_F2652.452.58m-1.1 %Rategain Travel Techn Ltd
472Lux IndustriesNSE-3.1 %▼-8.7%▼-8.3%▲42.6%│-3%_F21341.639.72k-1.4 %Lux Industries
473Pngs Gargi Fashion Jewellery LtdBSE-3.1 %▼-6.2%▼0.0%▼-3.9%│-3%_F2833.27.13k-1.7 %Pngs Gargi Fashion Jewellery Ltd
474Shri Gang Industries And AllieBSE-3.1 %▼-7.7%▼-14.4%▼-19.4%│-3%_F272.558.65k-0.3 %Shri Gang Industries And Allie
475Rathi Steel & Power LtdBSE-3.1 %▼-12.8%▼-23.2%▲9.5%│-3%_F217.9286.01k-0.8 %Rathi Steel & Power Ltd
476Security And Intelligence ServicesNSE-3.1 %▲4.9%▲16.3%▲43.2%│-3%_F2391.854.54k-0.8 %Security And Intelligence Services
477Triveni Glass LtdBSE-3.1 %▼-10.0%▼-4.3%▼-10.6%│-3%_F26.33.6k-2.3 %Triveni Glass Ltd
478Surya Lakshmi Cotton MillsNSE-3.1 %▲2.1%▼-1.3%▲11.8%│-3%_F258.622.34k-0.1 %Surya Lakshmi Cotton Mills
479Flomic Global Logistics LtdBSE-3.1 %▼-8.3%▼-11.4%▲14.2%│-3%_F247.21.05k-2.7 %Flomic Global Logistics Ltd
480Leading Leasing Finance And InBSE-3.1 %▼-5.2%▼-25.7%▼-21.6%│-3%_F21.271.62m-1.6 %Leading Leasing Finance And In
481S. M. Gold LimitedBSE-3.1 %▲0.1%▼-2.8%▼-1.4%│-3%_F212.078.26k-0.6 %S. M. Gold Limited
482Ajanta PharmaNSE-3 %▲1.9%▲12.8%▲8.4%│-3%_F23149.254.08k-1.2 %Ajanta Pharma
483Newgen Software TechnologiesNSE-3 %▼-3.8%▼-6.3%▲1.5%│-3%_F2447.15557.95k-0.7 %Newgen Software Technologies
484Shri Dinesh MillsBSE-3 %▲0.9%▼-10.9%▲35.3%│-3%_F23061.07k-0.8 %Shri Dinesh Mills
485Manali PetrochemicalsNSE-3 %▲0.9%▲0.2%▲22%│-3%_F255.52228.46k-1.5 %Manali Petrochemicals
486W.S.Industries (I) LtdNSE-3 %▼-3.8%▼-8.5%▼-3.2%│-3%_F267.0392.42k-2.3 %W.S.Industries (I) Ltd
487Apcotex IndustriesNSE-3 %▲1.4%▲23.2%▲40.5%│-3%_F2493.398.94k-2.1 %Apcotex Industries
488Vinsys It Services Ind LtdNSE-3 %▲0.2%▲2.2%▲6.8%│-3%_F23153.5k-2.5 %Vinsys It Services Ind Ltd
489Megastar Foods LimitedNSE-3 %▲2.6%▲3.9%▲23.5%│-3%_F2308.85106.65k-1.7 %Megastar Foods Limited
490Gita Renewable Energy LimitedBSE-2.9 %▼-1.8%▼-1.4%▲0.8%│-3%_F279.785530 %Gita Renewable Energy Limited
491Glittek Granites LtdBSE-2.9 %▼-3.8%▼-8.5%▲11.3%│-3%_F243.0814.69k-1.7 %Glittek Granites Ltd
492M K Proteins LimitedNSE-2.9 %▲0.4%▼-6.0%▲2%│-3%_F25.02201.51k-0.4 %M K Proteins Limited
493Rox Hi Tech LimitedNSE-2.9 %33.53.2k-1.5 %Rox Hi Tech Limited
494Freshtrop FruitsBSE-2.9 %▲2.2%▼-2.4%▼-4.3%│-3%_F2169.711.21k-1.7 %Freshtrop Fruits
495Jagjanani Textiles LtdBSE-2.9 %▲3.5%▲4.3%▲23.8%│-3%_F25.052.21k-1.4 %Jagjanani Textiles Ltd
496Orient BellNSE-2.9 %▲7.5%▲15.8%▲23.6%│-3%_F2339.9513.04k-0.5 %Orient Bell
497Dolfin Rubbers LimitedBSE-2.9 %▼-0.3%▼-3.1%▼-1.8%│-3%_F2171.1510.38k-2.6 %Dolfin Rubbers Limited
498Powergrid Infra. InvitsNSE-2.9 %▼-1.0%▼-1.4%▲1.2%│-3%_F291.921.88m-0.1 %Powergrid Infra. Invits
499Xtglobal Infotech LimitedNSE-2.8 %▼-0.4%▼-9.4%▲1.5%│-3%_F230.4233.77k-1.4 %Xtglobal Infotech Limited
500Pankaj Polymers LtdBSE-2.8 %▼-2.9%▲8.3%▲9.4%│-3%_F2651.94k-1.5 %Pankaj Polymers Ltd
501Softtech Engineers LtdNSE-2.8 %▼-8.0%▲31.8%▲51.3%│-3%_F2402.05918-0.7 %Softtech Engineers Ltd
502R Systems InternationalNSE-2.8 %▼-8.2%▼-4.4%▲2.4%│-3%_F2270.55147.22k-1.3 %R Systems International
503Sikozy Realtors LimitedBSE-2.8 %▲21.2%▼-8.1%▲2.2%│-3%_F21.3716.46k-0.7 %Sikozy Realtors Limited
504Jain IrrigationNSE-2.8 %▼-10.3%▼-11.3%▼-3.9%│-3%_F228.981.82m-0.2 %Jain Irrigation
505Shradha Ai Technologies LtdBSE-2.8 %▼-3.2%▼-13.8%▼-6.5%│-3%_F22734.79k-2.7 %Shradha Ai Technologies Ltd
506Lords Chloro Alkali LtdNSE-2.8 %▼-4.1%▼-10.2%▲12.7%│-3%_F2134.2521.43k-2.1 %Lords Chloro Alkali Ltd
507Hb Leasing & Finance Co.LtdBSE-2.8 %▲1.1%▼-10.0%▼-9.2%│-3%_F210.83.17k-1.3 %Hb Leasing & Finance Co.Ltd
508Jetking InfotrainBSE-2.8 %▼-10.0%▼-14.8%▼-17.4%│-3%_F2101.652.06k-0.6 %Jetking Infotrain
509GeeCee VenturesNSE-2.8 %▲13.1%▲9.2%▲27.4%│-3%_F2335.355.21k-0.5 %GeeCee Ventures
510J. Taparia Projects LtdBSE-2.8 %▼-4.8%▼-7.0%▼-20.1%│-3%_F29.874.21k-1.9 %J. Taparia Projects Ltd
511BN Rathi SecuritiesBSE-2.8 %▼-3.3%▲2.2%▲26.7%│-3%_F216.9249.58k-2.1 %BN Rathi Securities
512Power Instrument (G) LtdNSE-2.8 %▼-9.2%▼-15.7%▲0.7%│-3%_F2101.1167.5k-0.2 %Power Instrument (G) Ltd
513AlphageoNSE-2.7 %▼-4.6%▲1.2%▲20.8%│-3%_F2223.364.66k-0.7 %Alphageo
514Bonlon Industries LimitedBSE-2.7 %▼-16.3%▼-11.7%▲17.1%│-3%_F245.221.82k-0.2 %Bonlon Industries Limited
515Kanco Tea & Industries LimitedBSE-2.7 %▼-8.0%▼-7.4%▲0.9%│-3%_F262.5370-1.8 %Kanco Tea & Industries Limited
516Pokarna LtdNSE-2.7 %▼-0.7%▼-11.4%▼-0.6%│-3%_F2823.1567.48k-0.1 %Pokarna Ltd
517Malu Paper MillsNSE-2.7 %▼-1.3%▼-2.3%▲0.5%│-3%_F232.036.81k-0.3 %Malu Paper Mills
518Sahara Housingfina CorporationBSE-2.7 %38.571.95k-1.1 %Sahara Housingfina Corporation
519Shoppers StopNSE-2.7 %▼-0.7%▲6.8%▲14.1%│-3%_F2329.343.97k-1.6 %Shoppers Stop
520InsecticidesNSE-2.7 %▲5.4%▲3.1%▲28.5%│-3%_F2738.726.71k-1 %Insecticides
521Bharti Hexacom LimitedNSE-2.6 %▲7.1%▲0.8%▼-1.0%│-3%_F21568.959.42k-1.7 %Bharti Hexacom Limited
522Harish Textile Engineers LtdBSE-2.6 %▼-2.2%▼-7.2%▲0.9%│-3%_F263.6203-2.2 %Harish Textile Engineers Ltd
523Dilip BuildconNSE-2.6 %▼-7.8%▼-4.0%▲5.2%│-3%_F2432.85113.43k-0.9 %Dilip Buildcon
524Par Drugs and Chemicals LtdNSE-2.6 %▼-9.1%▼-9.0%▼-4.0%│-3%_F283.279.45k-2 %Par Drugs and Chemicals Ltd
525LykisBSE-2.6 %▲3.1%▼-5.8%▲2.5%│-3%_F245.1912.1k-1.3 %Lykis
526Pvr Inox LimitedNSE-2.6 %▼-2.7%▲1.5%▲0.2%│-3%_F2987.6107.23k-0.9 %Pvr Inox Limited
527Zenotech LaboratoriesBSE-2.5 %▼-3.1%▼-6.2%▲9.1%│-3%_F243.665.49k-0.6 %Zenotech Laboratories
528Salona CotspinNSE-2.5 %▼-3.2%▼-2.2%▲3.1%│-3%_F2275.15281-0.3 %Salona Cotspin
529BOROSIL RENEWABLES LtdNSE-2.5 %▼-6.6%▼0.0%▲21.6%│-3%_F2511.9553.85k-0.7 %BOROSIL RENEWABLES Ltd
530Ishita Drugs & Industries LtdBSE-2.5 %▼-3.8%▼-4.2%▼-4.3%│-3%_F2774.39k-2 %Ishita Drugs & Industries Ltd
531Captain Polyplast LtdBSE-2.5 %▼-2.8%▲4.1%▲18.8%│-3%_F276.8767.75k-0.5 %Captain Polyplast Ltd
532Jmd Ventures LimitedBSE-2.5 %▼-0.8%▲11.6%▼-1.8%│-3%_F25.855.72k-1.5 %Jmd Ventures Limited
533Coforge LimitedNSE-2.5 %▲4.3%▲6.5%▲26.4%│-2%_F213772.27m-1.8 %Coforge Limited
534AVT NaturalNSE-2.5 %▼-0.2%▲0.7%▲12.6%│-2%_F266.4142.45k-1.4 %AVT Natural
535E Factor Experiences LtdNSE-2.4 %▼-3.5%▼-14.2%▲10%│-2%_F22004000 %E Factor Experiences Ltd
536Hatsun AgroNSE-2.4 %▼-1.0%▼-6.2%▼-3.7%│-2%_F2921.232.57k-1.9 %Hatsun Agro
537Vardhman Special SteelsNSE-2.4 %▲3.2%▲4.6%▲17.2%│-2%_F2272.9522.67k-0.8 %Vardhman Special Steels
538Suditi Industries LtdBSE-2.4 %▼-6.5%▼-8.7%▲16.2%│-2%_F291.0526.91k-1.1 %Suditi Industries Ltd
539High Energy BatteriesBSE-2.4 %▼-16.5%▼-12.6%▲0.8%│-2%_F2524.312k-1.9 %High Energy Batteries
540HNGSNGBEESNSE-2.4 %▼-2.3%▼-0.4%▲8.2%│-2%_F2532.06156.19k-0.9 %HNGSNGBEES
541KLRFBSE-2.4 %▼-6.3%▼-5.1%▲3.2%│-2%_F2104.151.45k-1.7 %KLRF
542Global Education LtdNSE-2.4 %▼-6.6%▼-1.4%▲1%│-2%_F2100.22136.08k-2.1 %Global Education Ltd
543Baroda Extrusion LtdBSE-2.4 %▼-0.6%▲6.1%▲11.1%│-2%_F29.04170.38k-0.7 %Baroda Extrusion Ltd
544Mega Nirman & Industries LtdBSE-2.3 %▲8.6%▼-3.3%▼-1.4%│-2%_F239.638.35k-0.7 %Mega Nirman & Industries Ltd
545Vedanta LtdNSE-2.3 %▲8.1%▼-57.0%▼-50.9%│-2%_F2329.7514.51m-1.2 %Vedanta Ltd
546Picturepost Studios LtdNSE-2.3 %▼-6.0%▼-31.5%▼-7.4%│-2%_F26.33k-1.6 %Picturepost Studios Ltd
547Optimus Finance LimitedBSE-2.3 %▲34.4%▲27.5%▲21.4%│-2%_F215.6677.92k-2 %Optimus Finance Limited
548Solid Stone Company LtdBSE-2.3 %▼-5.1%▲6.5%▲6.1%│-2%_F226.793.17k-0.7 %Solid Stone Company Ltd
549Indian Acrylics LtdBSE-2.3 %▼-3.6%▼-3.2%▲26.8%│-2%_F25.9682.14k-0.3 %Indian Acrylics Ltd
550Lt Foods LimitedNSE-2.3 %▼-0.8%▼-4.3%▲6.3%│-2%_F2402.3160.19k-0.4 %Lt Foods Limited
551M. K. Exim (India) LtdBSE-2.3 %▼-0.3%▼-10.5%▲13%│-2%_F258.9813.86k-1.4 %M. K. Exim (India) Ltd
552Rishabh Instruments LtdNSE-2.3 %▲6.4%▲7.9%▲33.4%│-2%_F2517.2151.19k-0.6 %Rishabh Instruments Ltd
553Orient Green Power CompanyNSE-2.3 %▼-3.8%▲0.1%▲16.1%│-2%_F210.864.25m-1.5 %Orient Green Power Company
554Ashirwad Steels & Industries LtdBSE-2.2 %▼-0.6%▼-2.4%▲4.6%│-2%_F225.25586-0.9 %Ashirwad Steels & Industries Ltd
555Voltas LtdNSE-2.2 %▲0.3%▼-12.6%▼-3.9%│-2%_F21273.51.12m-1.7 %Voltas Ltd
556CARE RatingsNSE-2.2 %▲8.6%▲6%▲11.7%│-2%_F2171727.26k-0.2 %CARE Ratings
557Shyamkamal Investments LtdBSE-2.2 %▲4.4%▲4.4%▲13.8%│-2%_F213.67109.14k-1.5 %Shyamkamal Investments Ltd
558Azad India Mobility LimitedBSE-2.2 %▼-1.4%▲4.7%▲15.8%│-2%_F2104.654.17k-1.5 %Azad India Mobility Limited
559Fortis Malar HospitalsBSE-2.2 %▼-3.0%▼-5.4%▲8%│-2%_F253.543.81k-0.2 %Fortis Malar Hospitals
560NLC IndiaNSE-2.2 %▲13.8%▲16.8%▲31.6%│-2%_F2350.53.87m-1.2 %NLC India
561Confidence Futuristic EnergeteBSE-2.2 %▲1.2%▲10.2%▼-0.4%│-2%_F236.968.2k-0.5 %Confidence Futuristic Energete
562Lypsa Gems and JewelleryNSE-2.2 %▼-4.8%▼-7.1%▲6.2%│-2%_F24.966.97k-0.4 %Lypsa Gems and Jewellery
563Banka BioLoo LtdNSE-2.2 %▼-2.7%▲13.3%▲67.9%│-2%_F281.832.18k-2 %Banka BioLoo Ltd
564Kinetic EngineeringBSE-2.2 %▼-5.2%▼-6.7%▼-0.6%│-2%_F2223.954.75k-0.6 %Kinetic Engineering
565Meghmani Organics LtdNSE-2.2 %▼-8.5%▼-11.9%▲14.7%│-2%_F248.87874.51k-0.2 %Meghmani Organics Ltd
566Supreme Holdings & HospitalityBSE-2.2 %▼-2.4%▼-10.7%▼-2.2%│-2%_F248.669.21k-1.5 %Supreme Holdings & Hospitality
567Prag Bosimi Synthetics LtdBSE-2.1 %▼-0.5%▼-3.2%▲10.9%│-2%_F21.8310.74k-1.6 %Prag Bosimi Synthetics Ltd
568Mindspace Business P ReitNSE-2.1 %▲0.1%▼-3.9%▲0.6%│-2%_F2459.89675.72k-0.5 %Mindspace Business P Reit
569D P Wires LtdNSE-2.1 %▼-2.3%▼-7.2%▲18.2%│-2%_F2169.088.66k-1.1 %D P Wires Ltd
570Mic Electronics LtdNSE-2.1 %▼-12.9%▲4.2%▲32%│-2%_F243.321.06m-0.4 %Mic Electronics Ltd
57163 Moons TechnologiesNSE-2.1 %▲3.1%▼-6.2%▲28.5%│-2%_F2682.751.43k-0.8 %63 Moons Technologies
572Kairosoft Ai Solutions LimitedBSE-2.1 %▲1.4%▲12%▲56.5%│-2%_F265.765.22k-2 %Kairosoft Ai Solutions Limited
573United Nilgiri Tea EstatesNSE-2.1 %▲0.4%▼-3.5%▲3.3%│-2%_F25282k-1.4 %United Nilgiri Tea Estates
574EIHNSE-2.1 %▲0.5%▼-5.9%▲3.2%│-2%_F2319.5101.77k-0.9 %EIH
575Jindal SawNSE-2.1 %▼-4.6%▼-7.1%▲12.9%│-2%_F2219.08967.04k-0.2 %Jindal Saw
576Jeevan Scientific TechnologyBSE-2 %▼-0.1%▲2.7%▲24.5%│-2%_F282.383.17k-0.5 %Jeevan Scientific Technology
577Bikaji Foods Intern LtdNSE-2 %▲0.9%▲0.3%▲5.5%│-2%_F2664.45153k-1.8 %Bikaji Foods Intern Ltd
578Sahaj Solar LimitedNSE-2 %▼-4.4%▼-8.5%▲18%│-2%_F2139.224.8k-1.5 %Sahaj Solar Limited
579Sundram FastenersNSE-2 %▲0.9%▼-0.1%▲2.6%│-2%_F2834.165.12k-0.1 %Sundram Fasteners
580Quess CorpNSE-2 %▼-3.4%▲2.7%▲13.3%│-2%_F2201.42106.25k-0.2 %Quess Corp
581Pvv Infra LimitedBSE-2 %▲5.6%▲8.7%▼-0.2%│-2%_F24.521.45m-0.9 %Pvv Infra Limited
582Surana Telecom and PowerNSE-1.9 %▲0.9%▼-3.5%▲6%│-2%_F218.2826.04k-0.7 %Surana Telecom and Power
583Indowind EnergyNSE-1.9 %▼-1.9%▼-7.1%▲9.7%│-2%_F29.69111.62k-0.8 %Indowind Energy
584Globus SpiritsNSE-1.9 %▼-7.3%▼-13.2%▲0.6%│-2%_F2871110.06k-0.8 %Globus Spirits
585Systematix Corporate ServicesBSE-1.9 %▼-1.1%▼-8.9%▲10.3%│-2%_F266.391.12k-0.7 %Systematix Corporate Services
586Fino Payments Bank LtdNSE-1.9 %▼-4.0%▼-12.1%▼-19.9%│-2%_F2120.86256.02k-0.5 %Fino Payments Bank Ltd
587Jyoti StructuresNSE-1.9 %▼-1.9%▼-5.2%▲16%│-2%_F212.133.76m-0.5 %Jyoti Structures
588Elin Electronics LimitedNSE-1.9 %▲0.9%▲1.8%▲2%│-2%_F2119.3398.41k-0.4 %Elin Electronics Limited
589Parag Milk FoodsNSE-1.9 %▼-3.8%▼-4.6%▲5.6%│-2%_F2210.06327.53k-0.7 %Parag Milk Foods
590Nagarjuna FertilizersNSE-1.8 %▼-3.1%▼-9.0%▼-5.5%│-2%_F23.75189.48k-0.5 %Nagarjuna Fertilizers
591Keystone Realtors LimitedNSE-1.8 %▼-5.2%▼-2.2%▲4.8%│-2%_F2393.120.14k-0.5 %Keystone Realtors Limited
592SymphonyNSE-1.8 %▼-6.5%▼-10.8%▼-7.3%│-2%_F2715.486.47k-0.5 %Symphony
593NESCONSE-1.8 %▲1.4%▲2.5%▲17.1%│-2%_F2123619.58k-1 %NESCO
594Manba Finance LimitedNSE-1.8 %▼-4.1%▼-0.3%▼-6.9%│-2%_F2106.3933.59k-0.1 %Manba Finance Limited
595Gujarat Hotels LtdBSE-1.8 %▼-2.6%▼-4.8%▼-4.3%│-2%_F2185.65312-0.6 %Gujarat Hotels Ltd
596Arvee Laboratories India LtdNSE-1.8 %▲0.5%▼-5.2%▲10.2%│-2%_F2161726-0.4 %Arvee Laboratories India Ltd
597Sagility India LimitedNSE-1.8 %▼-3.9%▼-1.9%▲6.1%│-2%_F241.4312.36m-1.6 %Sagility India Limited
598Suratwwala Bus Group LtdNSE-1.8 %▼-2.5%▼-9.2%▲1.3%│-2%_F225.76329.71k0 %Suratwwala Bus Group Ltd
599Avadh Sugar & EnergyNSE-1.8 %▼-4.7%▼-0.4%▲3.8%│-2%_F2473.49.22k-0.2 %Avadh Sugar & Energy
600Spectrum Electric Ind LtdNSE-1.7 %▼-0.3%▲21.2%▼-1.9%│-2%_F21413.24.5k-1.1 %Spectrum Electric Ind Ltd
601Kpi Green Energy LimitedNSE-1.7 %▼-0.5%▼-2.8%▲13.9%│-2%_F2430.45589.29k-0.7 %Kpi Green Energy Limited
602Bajaj FinanceNSE-1.7 %▲0.4%▼-3.3%▲9.3%│-2%_F2907.659.71m-1.7 %Bajaj Finance
603Hilton Metal Forging LtdNSE-1.7 %▼-3.5%▼-14.5%▲36.2%│-2%_F221.3125.4k-0.7 %Hilton Metal Forging Ltd
604Medi-Caps LtdBSE-1.7 %▼-10.2%▼-13.8%▲8.7%│-2%_F226.632.61k-1.4 %Medi-Caps Ltd
605Nureca LtdNSE-1.7 %▲0%▲5.1%▲14.3%│-2%_F2271.87.73k-0.3 %Nureca Ltd
606Ajooni Biotech LtdNSE-1.7 %▼-2.6%▼-5.3%▼-3.8%│-2%_F24.1293.13k-1.4 %Ajooni Biotech Ltd
607Nilkamal LtdNSE-1.7 %▼-6.2%▼-7.9%▲1.7%│-2%_F21237.47.46k-0.5 %Nilkamal Ltd
608Plastiblends IndiaNSE-1.7 %▼-3.1%▲7.4%▲21.9%│-2%_F2163.146.48k-1.4 %Plastiblends India
609Andhra SugarNSE-1.7 %▼-4.4%▼-0.6%▲25.8%│-2%_F289.3186.82k-1.6 %Andhra Sugar
610Hexa TradexNSE-1.7 %▲0.7%▼-2.2%▲2.8%│-2%_F2164.081.58k-0.7 %Hexa Tradex
611Patanjali Foods LimitedNSE-1.7 %▲5%▼-1.0%▼-2.4%│-2%_F2463.252.18m-0.8 %Patanjali Foods Limited
612Rana SugarsNSE-1.6 %▼-5.0%▼-8.8%▲8.2%│-2%_F212.57181.5k-0.6 %Rana Sugars
613Inox Green Energy Ser LtdNSE-1.6 %▲0.8%▲4.2%▲19.8%│-2%_F2180.18367.74k-0.1 %Inox Green Energy Ser Ltd
614Uttam Sugar MillsNSE-1.6 %▼-3.6%▼-0.5%▲4.9%│-2%_F2241.6553.29k-1.5 %Uttam Sugar Mills
615B.A.G Films And Media LtdNSE-1.6 %▲1.7%▼-7.0%▲13.7%│-2%_F24.9178.96k-0.2 %B.A.G Films And Media Ltd
616Trident Lifeline LimitedBSE-1.6 %▼-7.9%▲0.9%▲1.4%│-2%_F2248.7525.8k-0.6 %Trident Lifeline Limited
617CreditAccess GrameenNSE-1.6 %▼-7.3%▲2%▲11.4%│-2%_F21289.1253.26k-0.4 %CreditAccess Grameen
618Indian Toners and DevelopersBSE-1.6 %▼-1.5%▲3.7%▲5.2%│-2%_F22501.1k-0.6 %Indian Toners and Developers
619Nandani Creation LtdNSE-1.6 %▼-8.2%▼-3.5%▲2.2%│-2%_F229.2518.19k-0.8 %Nandani Creation Ltd
620Dolphin OffshoreNSE-1.6 %▲0%▲1.3%▲6.5%│-2%_F2409.69.06k-0.7 %Dolphin Offshore
621Shankara Building ProductsNSE-1.6 %▲15.6%▲3.4%▲14.1%│-2%_F212425.51k-1 %Shankara Building Products
622Skipper LtdNSE-1.6 %▲5.4%▼-1.2%▲31.2%│-2%_F2459.4301.8k-1 %Skipper Ltd
623Organic Recycling Systems LtdBSE-1.5 %▼-4.2%▲4.8%▲3.5%│-2%_F2241.655.2k-0.9 %Organic Recycling Systems Ltd
624BritanniaNSE-1.5 %▼0.0%▼-8.6%▼-5.1%│-2%_F25333485.79k-0.2 %Britannia
625Kn Agri Resources LimitedNSE-1.5 %▲4.6%▼-1.2%▲14.5%│-2%_F2195.97.54k-1.3 %Kn Agri Resources Limited
626Kewal Kiran ClothingNSE-1.5 %▼-3.6%▼-7.6%▲3%│-2%_F2439.7514.77k0 %Kewal Kiran Clothing
627Gpt Healthcare LimitedNSE-1.5 %▼-0.8%▲3.9%▲16.6%│-2%_F2140.6575.22k-0.9 %Gpt Healthcare Limited
628Nectar LifesciencesNSE-1.5 %▼-5.8%▲0.3%▲11.4%│-2%_F212.2190.59k-0.5 %Nectar Lifesciences
629Bombay Super Hybrid Seeds LtdNSE-1.5 %▲6.1%▼-3.1%▲24.7%│-2%_F297.83.35k-0.9 %Bombay Super Hybrid Seeds Ltd
630Steel Exchange IndiaNSE-1.5 %▲0.4%▲1.8%▲35.8%│-1%_F210.05906.44k-0.8 %Steel Exchange India
631Sharda Ispat LtdBSE-1.5 %▲3.2%▼-3.4%▼-6.8%│-1%_F2151.65180-0.5 %Sharda Ispat Ltd
632SJVNNSE-1.5 %▼-1.1%▼-4.3%▲4.8%│-1%_F273.472.18m-0.1 %SJVN
633Deepak Builders & Eng I LtdNSE-1.5 %▼-4.2%▲0.7%▲2.5%│-1%_F274.9326.19k-1.2 %Deepak Builders & Eng I Ltd
634Man InfraconstructionNSE-1.5 %▼-9.3%▲17.5%▲29.8%│-1%_F2118.191.28m-1.4 %Man Infraconstruction
635Bharat RasayanNSE-1.5 %▲0.4%▼-7.4%▲9.2%│-1%_F21393.75.24k-0.1 %Bharat Rasayan
636Delhivery LimitedNSE-1.4 %▼-2.6%▼-4.1%▲7.1%│-1%_F2452.752.47m-0.9 %Delhivery Limited
637HubtownNSE-1.4 %▼-5.4%▼-5.4%▲3.4%│-1%_F2204.97361.83k-1 %Hubtown
638Adani Green EnergyNSE-1.4 %▲3.8%▲18.1%▲57.4%│-1%_F21358.22.77m-0.4 %Adani Green Energy
639Bannari Amman SugarsNSE-1.4 %▼-0.1%▼-1.1%▼-0.1%│-1%_F23600.5798-0.2 %Bannari Amman Sugars
640Albert DavidNSE-1.4 %▼-9.6%▼-4.6%▲7.3%│-1%_F2706.31.24k-0.3 %Albert David
641International CombustionBSE-1.4 %▼-1.2%▼-2.2%▲27.3%│-1%_F2518.61.46k-1.2 %International Combustion
642Albert DavidNSE-1.4 %▼-9.6%▼-4.6%▲7.3%│-1%_F2706.31.24k-0.3 %Albert David
643International CombustionBSE-1.4 %▼-1.2%▼-2.2%▲27.3%│-1%_F2518.61.46k-1.2 %International Combustion
644Tanla PlatformsNSE-1.4 %▼-1.3%▲5.2%▲22%│-1%_F2516.05311.28k-0.2 %Tanla Platforms
645Vallabh Steels LtdBSE-1.4 %▲7.6%▼-2.8%▼-17.9%│-1%_F210.8510-0.5 %Vallabh Steels Ltd
646Porwal Auto Components LtdBSE-1.4 %▼-4.3%▲1.6%▲7.9%│-1%_F252.948.93k-0.2 %Porwal Auto Components Ltd
647Inox WindNSE-1.3 %▼-0.4%▼-5.0%▲16.1%│-1%_F2955.17m-0.3 %Inox Wind
648Transwarranty Fin. LtdNSE-1.3 %▲0.5%▼-4.4%▼-7.3%│-1%_F211.851.9k-0.1 %Transwarranty Fin. Ltd
649Elnet TechnologiesBSE-1.3 %▲2.5%▲0.4%▲6.9%│-1%_F2338.22.15k-0.9 %Elnet Technologies
650Usha MartinNSE-1.3 %▲1.3%▲4.6%▲15.7%│-1%_F2463.75232.91k-0.4 %Usha Martin
651InfosysNSE-1.3 %▲3.6%▼-10.1%▼-5.9%│-1%_F21181.210.02m-1 %Infosys
652GKW LimitedNSE-1.3 %▼-1.1%▲6.4%▲2.4%│-1%_F21658191-0.5 %GKW Limited
653SAILNSE-1.3 %▲11.6%▲12.3%▲26.4%│-1%_F2196.5322.32m-1.3 %SAIL
654WockhardtNSE-1.3 %▲1.9%▲13.6%▲36%│-1%_F21599.8761.55k-0.8 %Wockhardt
655Available Finance LtdBSE-1.3 %▲2.4%▲1.9%▲19%│-1%_F21572.91k-0.3 %Available Finance Ltd
656Standard IndustriesNSE-1.3 %▼-3.0%▼-0.4%▲13%│-1%_F215.7229.12k-0.3 %Standard Industries
657Dr Reddys LabsNSE-1.3 %▲3.8%▲8%▲1.5%│-1%_F21318.52.18m-0.3 %Dr Reddys Labs
658Share India Securities LtdNSE-1.2 %▲5%▼-1.1%▲15.9%│-1%_F2144.96503.58k-1.1 %Share India Securities Ltd
659Pil Italica LifestyleNSE-1.2 %▼-4.6%▼-3.9%▲6.7%│-1%_F27.9422.64k-0.3 %Pil Italica Lifestyle
660Zenith Health Care LtdBSE-1.2 %▲1.6%▲1.3%▲0.6%│-1%_F23.1916.56k-0.3 %Zenith Health Care Ltd
661Concord DrugsBSE-1.2 %▼-1.9%▼-8.5%▲4.2%│-1%_F2801.08k-0.9 %Concord Drugs
662AstraZenecaNSE-1.2 %▲3.2%▲1.6%▲3.2%│-1%_F28589.54.4k-0.2 %AstraZeneca
663Nova Agritech LimitedNSE-1.2 %▲2.3%▼-1.0%▲25.2%│-1%_F228.4588.27k-0.1 %Nova Agritech Limited
664Ramky InfrastructureNSE-1.2 %▼-5.0%▼-13.6%▼-4.5%│-1%_F2442.724.73k-0.4 %Ramky Infrastructure
665Kotak Mahindra Mutual FundBSE-1.2 %▲0.5%▼-5.1%▲0.2%│-1%_F281.912.4k-0.7 %Kotak Mahindra Mutual Fund
666Essel PropackNSE-1.2 %▼-6.0%▼-7.0%▲12.6%│-1%_F2214.65336.56k-0.5 %Essel Propack
667Shree Bhavya Fabrics LimitedBSE-1.2 %▼-3.8%▼-5.3%▼-7.8%│-1%_F223.32183-0.4 %Shree Bhavya Fabrics Limited
668Kalyani SteelsNSE-1.2 %▲0.5%▲3.4%▲24.6%│-1%_F2812.1521.93k-0.7 %Kalyani Steels
669Mukka Proteins LimitedNSE-1.2 %▼-6.0%▼-5.3%▲7.3%│-1%_F222.67176.11k-0.1 %Mukka Proteins Limited
670Blue StarNSE-1.2 %▲2%▼-11.1%▼-2.7%│-1%_F21662.5231.97k-0.9 %Blue Star
671IPCA LaboratoriesNSE-1.2 %▲8.5%▲10.9%▲6%│-1%_F21637220.53k-0.6 %IPCA Laboratories
672Krishival Foods LimitedNSE-1.2 %▲1.9%▲13.8%▲17.3%│-1%_F2375.453.57k-0.6 %Krishival Foods Limited
673Simplex CastingsBSE-1.2 %▲0%▼-6.3%▼-9.3%│-1%_F2439.958.51k-0.3 %Simplex Castings
674Sbi Life Insurance CompanyNSE-1.1 %▲1.4%▼-2.7%▼-2.0%│-1%_F21859.9383.46k-0.2 %Sbi Life Insurance Company
675Tamilnadu PetroproductsNSE-1.1 %▲3.6%▼-2.2%▲9.2%│-1%_F289.72121.56k-1 %Tamilnadu Petroproducts
676Nandan DenimNSE-1.1 %▼-1.9%▼-13.0%▲17.5%│-1%_F22.62854.56k-0.8 %Nandan Denim



Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
* Data updated at 7pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

Click Image for Data
.

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.


Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.

Overview of Indian Stock Market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks