WK13 2026 Top Gainers






Invest in sip and mutual funds

Indian Stock market. 2026 WK13 Top Gainers

20-03-2026_Fri — to — 27-03-2026_Fri

Data updated every Weekend.



CompanyNSE / BSE20-Mar-2026_FridayWK13_202627-Mar-2026_FridayCompany
Advance Metering Technology LtdBSE13.545.7 %19.7Advance Metering Technology Ltd
Maruti Infrastructure LtdBSE7.938.7 %11.0Maruti Infrastructure Ltd
RPSG VENTURES LtdNSE604.034.2 %810.7RPSG VENTURES Ltd
Innovassynth Investments LtdBSE56.132.6 %74.4Innovassynth Investments Ltd
Hilton Metal Forging LtdNSE15.632.4 %20.7Hilton Metal Forging Ltd
D&H India LtdBSE222.530.2 %289.8D&H India Ltd
Rita Finance And Leasing LtdBSE13.524.9 %16.9Rita Finance And Leasing Ltd
MilkfoodBSE46.824.9 %58.5Milkfood
M.V.K. Agro Food Prod LtdNSE443.523.9 %549.5M.V.K. Agro Food Prod Ltd
Rajasthan Gases LtdBSE35.122.8 %43.1Rajasthan Gases Ltd
Bcpl Railway Infrastructure LtdBSE58.922.7 %72.2Bcpl Railway Infrastructure Ltd
Goenka Business & Finance LtdBSE9.422.5 %11.5Goenka Business & Finance Ltd
Likhitha Infra LtdNSE141.722 %173.0Likhitha Infra Ltd
Chemo Pharma Laboratories LtdBSE87.221.5 %106.0Chemo Pharma Laboratories Ltd
Omega Interactive TechnologiesBSE51.621.5 %62.7Omega Interactive Technologies
Tulsyan Nec LtdBSE22.321.4 %27.1Tulsyan Nec Ltd
Frog Cellsat LimitedNSE126.421.3 %153.2Frog Cellsat Limited
Triliance Polymers LimitedBSE28.121.1 %34.0Triliance Polymers Limited
Suncity Synthetics LtdBSE10.921 %13.2Suncity Synthetics Ltd
Filmcity Media LtdBSE2.520.8 %3.0Filmcity Media Ltd
Centrum CapitalNSE25.920.7 %31.3Centrum Capital
Classic Filaments LimitedBSE44.520.7 %53.7Classic Filaments Limited
Nintec Systems LimitedNSE290.220.5 %349.7Nintec Systems Limited
Setco AutoNSE15.720.5 %19.0Setco Auto
Sg Finserve LimitedBSE377.620.2 %454.0Sg Finserve Limited
Sikozy Realtors LimitedBSE1.320.1 %1.6Sikozy Realtors Limited
Surani Steel Tubes LtdNSE78.620.1 %94.4Surani Steel Tubes Ltd
My Money Securities LtdBSE36.519.9 %43.8My Money Securities Ltd
Pulsar International LtdBSE1.119.6 %1.3Pulsar International Ltd
Epic Energy LtdBSE30.019.4 %35.8Epic Energy Ltd
Siddha Ventures LtdBSE4.019 %4.7Siddha Ventures Ltd
Baazar Style Retail LtdNSE242.918.3 %287.3Baazar Style Retail Ltd
Bombay Wire Ropes LtdBSE38.018.3 %45.0Bombay Wire Ropes Ltd
Prime FocusNSE276.718.2 %327.1Prime Focus
Owais Metal & MineralNSE106.817.2 %125.2Owais Metal & Mineral
Krishna Capital And SecuritiesBSE23.515.7 %27.2Krishna Capital And Securities
Triveni Enterprises LtdBSE1.015.5 %1.2Triveni Enterprises Ltd
Supreme Petrochem LimitedNSE654.015.5 %755.2Supreme Petrochem Limited
Manomay Tex India LtdNSE203.515.5 %234.9Manomay Tex India Ltd
Ceenik Exports (India) LtdBSE251.115.3 %289.4Ceenik Exports (India) Ltd
GOCL CorpNSE236.315.2 %272.3GOCL Corp
Step Two Corporation LtdBSE27.015.1 %31.1Step Two Corporation Ltd
Sg Mart LimitedBSE433.715 %498.9Sg Mart Limited
Jainco Projects (India) LtdBSE4.614.9 %5.2Jainco Projects (India) Ltd
Incon Engineers LtdBSE12.514.9 %14.3Incon Engineers Ltd
HEGNSE498.214.9 %572.3HEG
Ishaan Infrastructure And ShelBSE8.114.7 %9.3Ishaan Infrastructure And Shel
Indo Thai SecuritiesNSE252.214.6 %288.9Indo Thai Securities
Alfavision Overseas (India) LtdBSE11.214.5 %12.8Alfavision Overseas (India) Ltd
Integrated Proteins LtdBSE62.314.5 %71.3Integrated Proteins Ltd
Cool Caps Industries LtdNSE26.114.2 %29.8Cool Caps Industries Ltd
Vjtf Eduservices LtdBSE84.913.9 %96.7Vjtf Eduservices Ltd
GK ConsultantsBSE9.313.9 %10.6GK Consultants
Dhanlaxmi Cotex LtdBSE89.613.6 %101.7Dhanlaxmi Cotex Ltd
Sobhagya Merchantile LtdBSE742.612.6 %836.3Sobhagya Merchantile Ltd
Affle (India) LtdNSE1285.712.5 %1446.1Affle (India) Ltd
Arunis Abode LimitedBSE83.212.5 %93.6Arunis Abode Limited
Karur VysyaNSE263.912.1 %295.8Karur Vysya
Sayaji Hotels LtdBSE267.511.9 %299.4Sayaji Hotels Ltd
Emcure Pharmaceuticals LtdNSE1478.211.8 %1652.7Emcure Pharmaceuticals Ltd
Parshwanath Corporation LtdBSE85.011.8 %95.0Parshwanath Corporation Ltd
Trans-Freight Containers LtdBSE21.111.7 %23.5Trans-Freight Containers Ltd
Shree Rama Multi-TeNSE44.511.6 %49.7Shree Rama Multi-Te
Expo Gas Containers LtdBSE52.011.5 %58.0Expo Gas Containers Ltd
Supra Pacific Financial ServiceBSE24.211.4 %27.0Supra Pacific Financial Service
Thakral Services (India) LtdBSE13.811.4 %15.3Thakral Services (India) Ltd
Coromandel EnggBSE81.511.4 %90.8Coromandel Engg
APM IndustriesBSE40.011.4 %44.6APM Industries
Lerthai Finance LimitedBSE430.411.3 %478.9Lerthai Finance Limited
Mangalam Global Ent LtdNSE10.511.2 %11.7Mangalam Global Ent Ltd
Sumit Woods LtdNSE44.511.1 %49.5Sumit Woods Ltd
Sri Nachammai Cotton Mills LtdBSE29.511 %32.8Sri Nachammai Cotton Mills Ltd
Mahaveer Infoway LimitedBSE7.710.9 %8.5Mahaveer Infoway Limited
Ecoboard Industries LtdBSE54.610.8 %60.5Ecoboard Industries Ltd
Apollo PipesBSE386.910.8 %428.7Apollo Pipes
Sunrise Efficient Marketing LtdBSE70.710.7 %78.3Sunrise Efficient Marketing Ltd
Kapil Raj Finance LtdBSE2.510.7 %2.8Kapil Raj Finance Ltd
Apollo Pipes LtdNSE387.010.7 %428.2Apollo Pipes Ltd
Olatech Solutions LimitedBSE127.310.6 %140.8Olatech Solutions Limited
Abhinav Leasing & Finance LtdBSE1.110.6 %1.3Abhinav Leasing & Finance Ltd
Titan Securities LtdBSE44.810.6 %49.5Titan Securities Ltd
Asarfi Hospital LimitedBSE161.010.5 %177.9Asarfi Hospital Limited
Mega Corporation LtdBSE2.110.5 %2.3Mega Corporation Ltd
Entero Healthcare Solu LtdNSE1120.910.5 %1238.3Entero Healthcare Solu Ltd
Lexoraa Industries LimitedBSE16.810.4 %18.5Lexoraa Industries Limited
Mafia Trends LimitedBSE7.310.3 %8.0Mafia Trends Limited
Yarn Syndicate LtdBSE12.610.3 %13.9Yarn Syndicate Ltd
Ambo Agritec LimitedBSE24.810.3 %27.3Ambo Agritec Limited
Kings Infra Ventures LimitedBSE107.310.3 %118.3Kings Infra Ventures Limited
Scan Projects LtdBSE101.310.2 %111.6Scan Projects Ltd
Spice IslandBSE237.410.1 %261.4Spice Island
Vdeal System LimitedNSE159.010.1 %175.0Vdeal System Limited
Wagend Infra Venture LimitedBSE1.010 %1.1Wagend Infra Venture Limited
ITL IndustriesBSE243.410 %267.7ITL Industries
Titan Bio-TechBSE396.610 %436.1Titan Bio-Tech
Nilachal Refractories LtdBSE46.89.9 %51.5Nilachal Refractories Ltd
Imec Services LimitedBSE145.39.9 %159.7Imec Services Limited
Vital Chemtech LimitedNSE37.39.9 %41.0Vital Chemtech Limited
Titaanium Ten Enterprise LtdBSE25.39.9 %27.8Titaanium Ten Enterprise Ltd
Fischer Medical Ventures LtdBSE35.59.8 %39.0Fischer Medical Ventures Ltd
Svaraj Trading & Agencies LtdBSE7.69.7 %8.3Svaraj Trading & Agencies Ltd
Apar IndNSE9673.09.7 %10608.0Apar Ind
Indo CountNSE233.59.6 %255.9Indo Count
NOCILNSE144.09.6 %157.8NOCIL
Bls E-Services LimitedNSE144.49.6 %158.2Bls E-Services Limited
Yash Innoventures LimitedBSE45.59.6 %49.9Yash Innoventures Limited
Iitl Projects LimitedBSE38.39.5 %42.0Iitl Projects Limited
Urban Enviro Waste Mgmt LtdNSE123.49.4 %135.0Urban Enviro Waste Mgmt Ltd
Agni Green Power LtdNSE14.39.4 %15.7Agni Green Power Ltd
Shree Osfm E-Mobility LtdNSE75.09.4 %82.1Shree Osfm E-Mobility Ltd
Brijlaxmi Leasing & Finance LtdBSE10.39.4 %11.2Brijlaxmi Leasing & Finance Ltd
Dynamic Portfolio ManagementBSE22.29.4 %24.3Dynamic Portfolio Management
Acme Solar Holdings LtdNSE246.49.4 %269.4Acme Solar Holdings Ltd
Flora Textiles LtdBSE35.99.3 %39.3Flora Textiles Ltd
United Van Der Horst LtdBSE33.19.3 %36.2United Van Der Horst Ltd
Precot MeridianNSE483.89.3 %528.8Precot Meridian
Informed Technologies India LtdBSE87.09.1 %95.0Informed Technologies India Ltd
Lakhotia Polyesters (India) LtdBSE57.89.1 %63.1Lakhotia Polyesters (India) Ltd
Jindal Leasefin LimitedBSE55.09.1 %60.0Jindal Leasefin Limited
Texmaco InfraNSE89.19 %97.1Texmaco Infra
Bihar Sponge Iron LtdBSE10.68.9 %11.6Bihar Sponge Iron Ltd
Renaissance Global LtdNSE93.58.9 %101.8Renaissance Global Ltd
Guj AlkaliNSE538.38.8 %585.7Guj Alkali
Valson IndBSE26.78.8 %29.0Valson Ind
Atishay LimitedBSE209.08.7 %227.2Atishay Limited
NitcoNSE81.48.7 %88.5Nitco
Triveni Eng IndNSE359.88.5 %390.5Triveni Eng Ind
Parnax Lab LtdBSE122.78.5 %133.1Parnax Lab Ltd
Bansal Roofing Products LtdBSE109.88.5 %119.1Bansal Roofing Products Ltd
Pee Cee Cosma Sope LtdBSE295.88.5 %321.0Pee Cee Cosma Sope Ltd
Envair Electrodyne LtdBSE40.68.4 %44.0Envair Electrodyne Ltd
Luharuka Media & Infra LimitedBSE2.88.3 %3.0Luharuka Media & Infra Limited
Sanginita Chemicals LtdNSE17.08.2 %18.4Sanginita Chemicals Ltd
ShilpaNSE323.38.2 %349.6Shilpa
Ontic Finserve LimitedBSE1.18 %1.2Ontic Finserve Limited
Paras Petrofils LtdNSE2.48 %2.6Paras Petrofils Ltd
Annapurna Swadisht LtdNSE159.78 %172.4Annapurna Swadisht Ltd
Kriti Indu (India) LtdNSE68.67.9 %74.1Kriti Indu (India) Ltd
Credent Global Finance LimitedBSE27.67.8 %29.7Credent Global Finance Limited
Kotyark Industries LtdNSE371.07.8 %400.0Kotyark Industries Ltd
Trident Texofab LimitedBSE44.87.8 %48.2Trident Texofab Limited
Dalmia SugarNSE320.67.8 %345.5Dalmia Sugar
J.J.Finance Corporation LtdBSE56.67.7 %60.9J.J.Finance Corporation Ltd
G.G.Automotive Gears LtdBSE150.97.7 %162.5G.G.Automotive Gears Ltd
Ushakiran Finance LtdBSE51.17.7 %55.0Ushakiran Finance Ltd
Techera Engineer (Ind) LtdNSE183.47.7 %197.5Techera Engineer (Ind) Ltd
Npr Finance LtdBSE19.17.7 %20.6Npr Finance Ltd
Market Creators LtdBSE10.57.6 %11.2Market Creators Ltd
Sammaan Capital LimitedNSE138.07.5 %148.4Sammaan Capital Limited
Landmarc Leisure Corporation LtdBSE1.77.5 %1.9Landmarc Leisure Corporation Ltd
Khandelwal Extraction LtdBSE117.97.5 %126.7Khandelwal Extraction Ltd
Healthy Life Agritec LimitedBSE6.37.5 %6.8Healthy Life Agritec Limited
Five-Star Bus Fin LtdNSE350.77.4 %376.7Five-Star Bus Fin Ltd
Rgf Capital Markets LimitedBSE1.17.4 %1.2Rgf Capital Markets Limited
India Shelter Fin Corp LtdNSE686.27.4 %736.9India Shelter Fin Corp Ltd
Brigade EntNSE643.97.3 %691.2Brigade Ent
Panchmahal Steel LtdBSE283.17.3 %303.8Panchmahal Steel Ltd
CenturyPlyboardNSE650.97.3 %698.5CenturyPlyboard
Gopal Iron & Steels CoBSE12.37.3 %13.2Gopal Iron & Steels Co
Dc Infotech And Comun LtdNSE282.57.3 %303.0Dc Infotech And Comun Ltd
Electrosteel StNSE74.87.2 %80.2Electrosteel St
Dhampur Bio Organics LtdNSE98.97.2 %106.1Dhampur Bio Organics Ltd
Ask Automotive LimitedNSE409.27.2 %438.8Ask Automotive Limited
Gemstone Investments LtdBSE1.37.2 %1.3Gemstone Investments Ltd
PokarnaNSE828.27.2 %887.8Pokarna
Polymechplast Machines LtdBSE45.27.2 %48.4Polymechplast Machines Ltd
Fundviser Capital (India) LtdBSE343.07 %366.9Fundviser Capital (India) Ltd
Advait Infratech LimitedBSE1645.57 %1760.0Advait Infratech Limited
Purshottam Investofin LtdBSE32.16.9 %34.3Purshottam Investofin Ltd
Birla CorpNSE815.16.9 %871.7Birla Corp
Asian Petroproducts & ExportsBSE7.66.9 %8.2Asian Petroproducts & Exports
Acknit Industries LtdBSE254.36.9 %271.9Acknit Industries Ltd
Elantas BeckBSE7570.66.9 %8094.4Elantas Beck
Sagility India LimitedNSE39.16.9 %41.8Sagility India Limited
Vxl Instruments LtdBSE3.26.9 %3.4Vxl Instruments Ltd
Aditya Vision LimitedNSE457.86.9 %489.2Aditya Vision Limited
Spectrum Foods LtdBSE11.86.9 %12.6Spectrum Foods Ltd
DCM ShriramNSE1041.06.8 %1112.3DCM Shriram
Dhanalaxmi Roto Spinners LtdBSE75.16.8 %80.2Dhanalaxmi Roto Spinners Ltd
Spectra Industries LtdBSE5.06.8 %5.3Spectra Industries Ltd
Greenhitech Ventures LimitedBSE81.16.7 %86.5Greenhitech Ventures Limited
Meera Industries LimitedBSE39.56.7 %42.1Meera Industries Limited
Sri Lakshmi Saraswathi TextileBSE26.86.6 %28.6Sri Lakshmi Saraswathi Textile
York Exports LtdBSE59.76.6 %63.7York Exports Ltd
Sru Steels LimitedBSE1.46.6 %1.5Sru Steels Limited
Aster DM HealthcareNSE627.06.5 %668.0Aster DM Healthcare
Jana Small Fin Bank LtdNSE349.36.5 %372.0Jana Small Fin Bank Ltd
Shree RenukaNSE24.96.5 %26.5Shree Renuka
Mitcon Con & Eng Ser LtdNSE53.36.5 %56.7Mitcon Con & Eng Ser Ltd
Parker Agrochem Exports LtdBSE15.26.4 %16.2Parker Agrochem Exports Ltd
Service Care LimitedNSE53.66.4 %57.0Service Care Limited
Mpil Corporation LtdBSE359.66.4 %382.8Mpil Corporation Ltd
Confidence Petroleum India LtdNSE36.36.4 %38.6Confidence Petroleum India Ltd
Atharv Enterprises LtdBSE3.96.4 %4.2Atharv Enterprises Ltd
Emergent Industrial SolutionsBSE445.56.4 %474.0Emergent Industrial Solutions
Marvel Decor LimitedNSE56.46.4 %60.0Marvel Decor Limited
Wardwizard Foods And BeveragesBSE8.76.4 %9.2Wardwizard Foods And Beverages
CupidNSE79.66.3 %84.7Cupid
Rajgor Castor Derivati LtdNSE19.86.3 %21.1Rajgor Castor Derivati Ltd
Popular Vehicles N Ser LtdNSE85.56.3 %90.9Popular Vehicles N Ser Ltd
Adinath Textiles LtdBSE18.86.3 %19.9Adinath Textiles Ltd
Svs Ventures LimitedBSE10.26.3 %10.8Svs Ventures Limited
Globesecure Techno LtdNSE34.36.3 %36.4Globesecure Techno Ltd
Bkv Industries LtdBSE9.16.3 %9.7Bkv Industries Ltd
Ph Capital LtdBSE591.76.3 %628.8Ph Capital Ltd
ONGCNSE265.46.2 %282.0ONGC
Lakshmi Automatic Loom Works LtdBSE1818.06.2 %1931.0Lakshmi Automatic Loom Works Ltd
Dindigul Farm Product LimitedBSE11.36.2 %12.0Dindigul Farm Product Limited
Quantum Build-Tech LtdBSE4.76.2 %5.0Quantum Build-Tech Ltd
Prolife Industries LtdNSE58.46.2 %62.0Prolife Industries Ltd
KesoramNSE8.16.1 %8.5Kesoram
Radix Industries (India) LtdBSE196.36 %208.2Radix Industries (India) Ltd
Dwarikesh SugarNSE39.76 %42.1Dwarikesh Sugar
Gland Pharma LtdNSE1627.16 %1724.1Gland Pharma Ltd
India Finsec LtdBSE170.95.9 %181.0India Finsec Ltd
Intec Capital LtdBSE10.05.9 %10.6Intec Capital Ltd
B-Right Realestate LimitedBSE935.15.9 %990.0B-Right Realestate Limited
Landmark Cars LimitedNSE360.45.8 %381.4Landmark Cars Limited
Regis Industries LimitedBSE2.35.8 %2.4Regis Industries Limited
Aerpace Industries LimitedBSE22.85.7 %24.1Aerpace Industries Limited
Gateway Distriparks LtdNSE51.15.7 %54.0Gateway Distriparks Ltd
Vishwas Agri Seeds LtdNSE34.25.7 %36.1Vishwas Agri Seeds Ltd
Shivansh Finserv LimitedBSE6.95.7 %7.2Shivansh Finserv Limited
Deep IndustriesNSE409.85.7 %433.0Deep Industries
Deep Indu LtdNSE409.85.7 %433.0Deep Indu Ltd
Granules IndiaNSE591.05.7 %624.4Granules India
Mahickra Chemical LimitedNSE196.95.6 %208.0Mahickra Chemical Limited
Classic Leasing & Finance LtdBSE45.45.6 %48.0Classic Leasing & Finance Ltd
Oracle Fin ServNSE6580.05.6 %6947.0Oracle Fin Serv
Brahmaputra Infrastructure LtdBSE144.15.6 %152.1Brahmaputra Infrastructure Ltd
Superior Industrial EnterprisesBSE31.15.5 %32.9Superior Industrial Enterprises
Trident Lifeline LimitedBSE245.35.5 %258.8Trident Lifeline Limited
Hindustan Foods LtdNSE482.25.5 %508.7Hindustan Foods Ltd
Security IntelligenceNSE273.75.5 %288.7Security Intelligence
K.Z.Leasing & Finance LtdBSE19.95.5 %21.0K.Z.Leasing & Finance Ltd
Hardwyn India LimitedNSE18.85.5 %19.8Hardwyn India Limited
Dhampur SugarNSE126.75.5 %133.6Dhampur Sugar
Graphite IndiaNSE607.15.5 %640.2Graphite India
Vision Infra Equip Sol LtdNSE232.35.4 %244.9Vision Infra Equip Sol Ltd
WheelsNSE1027.25.3 %1082.1Wheels
Milestone Global LtdBSE17.15.3 %18.0Milestone Global Ltd
The Anup Engi LtdNSE1588.25.3 %1672.8The Anup Engi Ltd
Shree Steel Wire Ropes LtdBSE18.25.3 %19.2Shree Steel Wire Ropes Ltd
Beta Drugs LimitedNSE1106.15.3 %1164.7Beta Drugs Limited
Aspinwall and CoNSE207.85.3 %218.8Aspinwall and Co
Repco HomeNSE351.25.3 %369.6Repco Home
Prizor Viztech LimitedNSE389.65.2 %410.0Prizor Viztech Limited
Cwd LimitedBSE274.45.2 %288.8Cwd Limited
Hindprakash Industry LtdNSE113.15.2 %119.0Hindprakash Industry Ltd
Minda CorpNSE502.55.2 %528.7Minda Corp
Onelife CapitalNSE14.35.2 %15.0Onelife Capital
Windlas Biotech LtdNSE727.35.2 %765.0Windlas Biotech Ltd
Mawana SugarsNSE82.65.2 %86.9Mawana Sugars
Aimtron Electronics LtdNSE788.95.2 %829.5Aimtron Electronics Ltd
Indra Industries LtdBSE3.15.1 %3.3Indra Industries Ltd
City Union BankNSE241.45.1 %253.7City Union Bank
Coforge LimitedNSE1089.35.1 %1144.7Coforge Limited
Sudarshan Pharma Industries LtdBSE23.15.1 %24.3Sudarshan Pharma Industries Ltd
Kahan Packaging LimitedBSE38.65.1 %40.5Kahan Packaging Limited
Zydus WellnessNSE424.75.1 %446.1Zydus Wellness
Sungold Capital LtdBSE3.05 %3.2Sungold Capital Ltd
Neeraj Paper Marketing LimitedBSE15.05 %15.8Neeraj Paper Marketing Limited
Mid East Portfolio ManagementBSE16.75 %17.5Mid East Portfolio Management
Novartis IndiaBSE934.25 %980.6Novartis India
Bhagiradh ChemBSE180.24.9 %189.1Bhagiradh Chem
TimkenNSE3163.34.9 %3319.0Timken
Ashram Online.Com LtdBSE4.54.9 %4.7Ashram Online.Com Ltd
Simplex Realty LtdBSE130.14.9 %136.5Simplex Realty Ltd
Sadbhav EnggNSE7.34.9 %7.7Sadbhav Engg
IOL ChemicalsNSE74.44.8 %78.0IOL Chemicals
Dhruva Capital Services LtdBSE234.74.8 %245.9Dhruva Capital Services Ltd
Diamines ChemBSE221.84.8 %232.4Diamines Chem
Softsol India LtdBSE185.14.8 %193.9Softsol India Ltd
Sun Pharma AdvNSE115.44.7 %120.9Sun Pharma Adv
Ratnabhumi Developers LimitedBSE229.24.7 %240.0Ratnabhumi Developers Limited
Le Travenues Technology LtdNSE173.54.7 %181.7Le Travenues Technology Ltd
Kaushalya InfraNSE768.04.7 %804.0Kaushalya Infra
Cigniti TechNSE1068.34.7 %1118.4Cigniti Tech
S V Global Mill LtdBSE132.34.7 %138.5S V Global Mill Ltd
Bodal ChemicalsNSE54.74.7 %57.2Bodal Chemicals
Nuvoco Vistas Corp LtdNSE286.24.7 %299.6Nuvoco Vistas Corp Ltd
Shiv Texchem LimitedBSE109.14.6 %114.1Shiv Texchem Limited
Sayaji Hotels (Pune) LimitedBSE716.94.6 %750.0Sayaji Hotels (Pune) Limited
Deepak FertNSE908.64.6 %950.6Deepak Fert
Real Eco-Energy LimitedBSE4.64.6 %4.8Real Eco-Energy Limited
Epsom Properties LtdBSE5.94.6 %6.1Epsom Properties Ltd
Ritesh International LtdBSE50.64.6 %52.9Ritesh International Ltd
Solid Stone Company LtdBSE25.34.5 %26.4Solid Stone Company Ltd
Rainbow Childrens Med LtdNSE1114.34.5 %1164.4Rainbow Childrens Med Ltd
Kiran Syntex LtdBSE13.74.4 %14.3Kiran Syntex Ltd
Heads Up Ventures LimitedNSE6.54.4 %6.8Heads Up Ventures Limited
ILandFS EnggNSE23.34.4 %24.4ILandFS Engg
Syrma Sgs Technology LtdNSE783.94.4 %818.2Syrma Sgs Technology Ltd
Atlas CyclesNSE81.34.4 %84.8Atlas Cycles
Eris LifeNSE1284.94.4 %1340.9Eris Life
Eraaya Lifespaces LimitedBSE20.74.4 %21.6Eraaya Lifespaces Limited
Sadhna Broadcast LtdBSE1.64.3 %1.7Sadhna Broadcast Ltd
Howard Hotels LtdBSE23.94.3 %25.0Howard Hotels Ltd
Gujarat Investa LtdBSE19.94.3 %20.7Gujarat Investa Ltd
Choice International LtdNSE614.94.3 %641.5Choice International Ltd
Tyroon TeaBSE80.14.3 %83.5Tyroon Tea
ASM TechBSE2276.34.3 %2373.7ASM Tech
Jindal DrillingNSE475.34.3 %495.6Jindal Drilling
Diamines & Chemicals LtdNSE222.14.2 %231.5Diamines & Chemicals Ltd
Dee Development Eng LtdNSE267.54.2 %278.7Dee Development Eng Ltd
Z-Tech (India) LimitedNSE508.74.2 %530.0Z-Tech (India) Limited
Dhariwalcorp LimitedNSE43.04.2 %44.8Dhariwalcorp Limited
Nuvama Wealth Manage LtdNSE1147.54.2 %1195.4Nuvama Wealth Manage Ltd
Srivasavi Adhesive Tape LtdNSE44.54.2 %46.3Srivasavi Adhesive Tape Ltd
Hawa Engineers LtdBSE71.14.2 %74.0Hawa Engineers Ltd
Essel PropackNSE190.74.1 %198.6Essel Propack
LIC Housing FinNSE486.24.1 %506.1LIC Housing Fin
Choice FinanciaBSE615.74.1 %640.9Choice Financia
Inani Securities LtdBSE20.84.1 %21.6Inani Securities Ltd
Sonal Adhesives LtdBSE34.14.1 %35.5Sonal Adhesives Ltd
Olympic Cards LtdBSE2.74.1 %2.8Olympic Cards Ltd
Thirdwave Financial IntermediaBSE79.84.1 %83.0Thirdwave Financial Intermedia
Strides ShasunNSE903.74.1 %940.3Strides Shasun
MIRC ElectronicsNSE25.54 %26.5MIRC Electronics
Ceinsys Tech LimitedBSE941.04 %979.0Ceinsys Tech Limited
Hoac Foods India LimitedNSE361.24 %375.7Hoac Foods India Limited
F Mec International FinancialBSE77.94 %81.0F Mec International Financial
Sree Jayalakshmi Autospin LtdBSE76.04 %79.0Sree Jayalakshmi Autospin Ltd
Take SolutionsNSE37.44 %38.9Take Solutions
Transchem LtdBSE154.94 %161.0Transchem Ltd
FluidomatBSE588.54 %611.9Fluidomat
Kody Technolab LimitedNSE694.83.9 %722.0Kody Technolab Limited
BLS Int ServicesNSE240.63.9 %250.0BLS Int Services
Dhanashree Electronics LimitedBSE181.83.9 %188.9Dhanashree Electronics Limited
PersistentNSE4716.73.9 %4899.8Persistent
Future Ent DVRNSE2.63.8 %2.7Future Ent DVR
National General Industries LtdBSE43.53.8 %45.2National General Industries Ltd
Faalcon Concepts LimitedBSE33.73.8 %35.0Faalcon Concepts Limited
V R Films & Studios LimitedBSE11.63.8 %12.0V R Films & Studios Limited
Nihar InfoBSE6.63.8 %6.9Nihar Info
Virat CraneBSE29.93.8 %31.0Virat Crane
Earthstahl & Alloys LimitedBSE14.83.8 %15.4Earthstahl & Alloys Limited
Piramal Pharma LimitedNSE138.43.8 %143.6Piramal Pharma Limited
LarsenNSE3434.83.8 %3564.1Larsen
Bhagiradha Chem & indu LtdNSE180.43.7 %187.2Bhagiradha Chem & indu Ltd
Brawn Biotech LtdBSE20.13.7 %20.9Brawn Biotech Ltd
Vels Film International LtdNSE45.73.7 %47.4Vels Film International Ltd
Galada Finance LimitedBSE21.03.7 %21.8Galada Finance Limited
Bliss GVSNSE210.23.7 %218.0Bliss GVS
Fidel Softech LimitedNSE123.53.6 %128.0Fidel Softech Limited
Regency Trust LtdBSE2.83.6 %2.9Regency Trust Ltd
Dhenu Buildcon Infra LtdBSE7.53.6 %7.7Dhenu Buildcon Infra Ltd
Tahmar Enterprises LimitedBSE6.13.6 %6.3Tahmar Enterprises Limited
S.A.L. SteelNSE36.73.6 %38.0S.A.L. Steel
Godawari PowerNSE262.73.6 %272.1Godawari Power
Shradha Ai Technologies LtdBSE28.93.6 %29.9Shradha Ai Technologies Ltd
Accent Microcell LimitedNSE358.43.6 %371.2Accent Microcell Limited
Suryoday Small Fin Bank LtdNSE123.53.6 %127.9Suryoday Small Fin Bank Ltd
HMTNSE57.63.5 %59.6HMT
Sizemasters Technology LimitedBSE303.23.5 %313.9Sizemasters Technology Limited
Avenue SupermarNSE3770.83.5 %3903.2Avenue Supermar
Natraj Proteins LtdBSE35.73.5 %36.9Natraj Proteins Ltd
Wires & Fabriks (Sa) LtdBSE130.33.5 %134.8Wires & Fabriks (Sa) Ltd
Decorous Investment And TradingBSE14.73.5 %15.2Decorous Investment And Trading
Vikas Proppant & Granite LtdNSE0.33.4 %0.3Vikas Proppant & Granite Ltd
Yogi Sung-Won (India) LtdBSE5.53.4 %5.7Yogi Sung-Won (India) Ltd
Tbo Tek LimitedNSE1068.13.4 %1104.7Tbo Tek Limited
Rapicut CarbideBSE143.03.4 %147.9Rapicut Carbide
De Neers Tools LimitedNSE147.03.4 %152.0De Neers Tools Limited
Lokesh MachinesNSE198.33.4 %205.0Lokesh Machines
Mid India Industries LtdBSE5.73.4 %5.8Mid India Industries Ltd
Premier Energies LimitedNSE864.83.4 %893.8Premier Energies Limited
Sodhani Academy Of Fintech EnaBSE164.53.3 %170.0Sodhani Academy Of Fintech Ena
Godavari DrugsBSE83.03.3 %85.7Godavari Drugs
Euro Leder Fashion LtdBSE17.53.3 %18.0Euro Leder Fashion Ltd
Drc Systems India LimitedNSE13.23.3 %13.6Drc Systems India Limited
Indo AminesBSE88.23.2 %91.0Indo Amines
Aci Infocom LtdBSE1.23.2 %1.3Aci Infocom Ltd
Kuwer Industries LtdBSE9.33.2 %9.6Kuwer Industries Ltd
Seya Indu LtdNSE10.23.2 %10.5Seya Indu Ltd
Blue Pebble LimitedNSE115.03.1 %118.6Blue Pebble Limited
Honasa Consumer LimitedNSE289.23.1 %298.3Honasa Consumer Limited
Gsb Finance LtdBSE32.03.1 %33.0Gsb Finance Ltd
Indo Amines LimitedNSE88.33.1 %91.0Indo Amines Limited
Axtel Industries LtdBSE379.53.1 %391.2Axtel Industries Ltd
Thangamayil JewelleNSE3328.83.1 %3431.0Thangamayil Jewelle
Niyogin Fintech LimitedBSE36.93.1 %38.0Niyogin Fintech Limited
Pcbl LimitedNSE248.13 %255.6Pcbl Limited
Astec LifeNSE562.93 %579.8Astec Life
Shree PushkarNSE298.53 %307.5Shree Pushkar
Silver Oak (India) LtdBSE81.63 %84.0Silver Oak (India) Ltd
Nath Industries LimitedBSE45.23 %46.5Nath Industries Limited
Suprajit EngNSE402.63 %414.5Suprajit Eng
MetroglobalBSE103.23 %106.3Metroglobal
Pratiksha Chemicals LtdBSE16.33 %16.8Pratiksha Chemicals Ltd
Sheetal Cool Products LtdNSE300.92.9 %309.8Sheetal Cool Products Ltd
Aeroflex Industries LtdNSE233.82.9 %240.6Aeroflex Industries Ltd
Sumedha Fiscal Services LtdBSE32.42.9 %33.4Sumedha Fiscal Services Ltd
Vrundavan Plantation LimitedBSE31.12.9 %32.0Vrundavan Plantation Limited
Shree Rajasthan Syntex LtdBSE12.22.9 %12.6Shree Rajasthan Syntex Ltd
Diffusion Engineers LtdNSE254.92.8 %262.2Diffusion Engineers Ltd
Xpro IndiaNSE1005.02.8 %1033.6Xpro India
Delta CorpNSE53.92.8 %55.4Delta Corp
Divine Power Energy LtdNSE414.12.8 %425.9Divine Power Energy Ltd
Nitin Castings LimitedBSE562.72.8 %578.7Nitin Castings Limited
Thyrocare TechnNSE351.42.8 %361.3Thyrocare Techn
Computer Point LtdBSE3.92.8 %4.0Computer Point Ltd
Vashu Bhagnani Industries LtdBSE51.92.8 %53.3Vashu Bhagnani Industries Ltd
Polychem LtdBSE1994.02.8 %2049.0Polychem Ltd
Photoquip India LtdBSE13.52.7 %13.9Photoquip India Ltd
Gujarat Hy-Spin LimitedBSE6.72.7 %6.8Gujarat Hy-Spin Limited
Uttam SugarNSE230.52.7 %236.7Uttam Sugar
Khaitan (Ind)NSE95.72.7 %98.3Khaitan (Ind)
Sharma East India HospitalsBSE101.32.7 %104.0Sharma East India Hospitals
Ipca LabsNSE1544.92.7 %1586.0Ipca Labs
Mahamaya SteelNSE948.72.7 %973.8Mahamaya Steel
Palco Metals LimitedBSE98.22.6 %100.8Palco Metals Limited
Nirav Commercials LtdBSE600.02.6 %615.9Nirav Commercials Ltd
Prataap SnacksNSE908.02.6 %931.8Prataap Snacks
Sadhav Shipping LimitedNSE95.62.6 %98.1Sadhav Shipping Limited
Lloyds Metals N Energy LtdNSE1245.82.6 %1278.3Lloyds Metals N Energy Ltd
Genus Prime Infra LimitedBSE21.52.6 %22.0Genus Prime Infra Limited
Lumax Auto TechNSE1568.02.6 %1608.8Lumax Auto Tech
Tai Industries LtdBSE25.42.6 %26.0Tai Industries Ltd
Fredun Pharmaceuticals LimitedBSE1650.92.6 %1693.8Fredun Pharmaceuticals Limited
Indegene LimitedNSE440.72.6 %452.1Indegene Limited
Irb Invit FundNSE58.02.6 %59.5Irb Invit Fund
Mkp Mobility LimitedBSE100.52.6 %103.1Mkp Mobility Limited
Setubandhan Infra LtdNSE0.42.6 %0.4Setubandhan Infra Ltd
Contil India LtdBSE25.72.6 %26.4Contil India Ltd
Technopack Polymers LimitedBSE13.72.6 %14.0Technopack Polymers Limited
Cartrade Tech LtdNSE1696.92.6 %1740.2Cartrade Tech Ltd
Proventus Agrocom LimitedNSE1180.02.5 %1210.0Proventus Agrocom Limited
Apollo HospitalNSE7364.52.5 %7549.0Apollo Hospital
Seshasayee PaperNSE259.02.5 %265.5Seshasayee Paper
Motherson Sumi Wrng Ind LtdNSE37.02.5 %37.9Motherson Sumi Wrng Ind Ltd
KRBLNSE287.42.5 %294.4KRBL
Advance Lifestyles LtdBSE23.32.4 %23.9Advance Lifestyles Ltd
Bloom Industries LtdBSE30.12.4 %30.8Bloom Industries Ltd
Dolphin OffshorNSE384.72.4 %394.0Dolphin Offshor
Salona CotspinNSE267.02.4 %273.5Salona Cotspin
Neelam Linens & Gar (I) LtdNSE10.42.4 %10.6Neelam Linens & Gar (I) Ltd
KPR MillNSE823.12.4 %842.9KPR Mill
Envirotech Systems LtdNSE98.02.4 %100.3Envirotech Systems Ltd
Embassy Office Parks ReitNSE416.72.4 %426.6Embassy Office Parks Reit
Shetron LtdBSE92.42.4 %94.6Shetron Ltd
AXISCADES EnggNSE1426.02.4 %1459.7AXISCADES Engg
Kalyani Forge LimitedNSE554.52.3 %567.5Kalyani Forge Limited
Vilin Bio Med LimitedNSE36.52.3 %37.4Vilin Bio Med Limited
Balrampur ChiniNSE485.92.3 %497.2Balrampur Chini
Mrp Agro LimitedBSE85.02.3 %87.0Mrp Agro Limited
Daikaffil ChemBSE43.82.3 %44.8Daikaffil Chem
Pankaj Polymers LtdBSE59.42.3 %60.8Pankaj Polymers Ltd
Sp Capital Financing LtdBSE54.72.3 %56.0Sp Capital Financing Ltd
HCL TechnologiesNSE1333.72.3 %1364.4HCL Technologies
Spectrum Electric Ind LtdNSE1440.62.3 %1473.6Spectrum Electric Ind Ltd
Pondy OxidesBSE1050.52.3 %1074.5Pondy Oxides
Time TechnoNSE162.22.3 %165.9Time Techno
Arman Holdings LtdBSE105.62.3 %108.0Arman Holdings Ltd
Pondy Oxides & Chem LtdNSE1049.42.3 %1073.1Pondy Oxides & Chem Ltd
Nova Iron & Steel LtdBSE11.62.2 %11.9Nova Iron & Steel Ltd
Kansai NerolacNSE166.82.2 %170.5Kansai Nerolac
Arrow GreentechNSE378.52.2 %386.9Arrow Greentech
Mediaone Global EntertainmentBSE15.42.2 %15.8Mediaone Global Entertainment
Shri Techtex LimitedNSE57.02.2 %58.3Shri Techtex Limited
Arihants Securities LtdBSE16.02.2 %16.3Arihants Securities Ltd
Laurus LabsNSE987.22.2 %1008.8Laurus Labs
Akzo Nobel IndiaNSE2885.12.2 %2947.5Akzo Nobel India
Uma Converter LimitedNSE16.22.2 %16.6Uma Converter Limited
Balkrishna IndNSE2105.12.2 %2150.5Balkrishna Ind
Euro Panel Products LtdNSE146.62.1 %149.7Euro Panel Products Ltd
Tgif Agribusiness LimitedBSE82.32.1 %84.0Tgif Agribusiness Limited
Vallabh Steels LtdBSE13.22.1 %13.5Vallabh Steels Ltd
Madhusudan Securities LtdBSE18.52.1 %18.9Madhusudan Securities Ltd
Kjmc Financial Services LtdBSE44.22.1 %45.1Kjmc Financial Services Ltd
Nazara Technologies LtdNSE235.42.1 %240.3Nazara Technologies Ltd
Bombay Oxygen Investments LtdBSE19213.92.1 %19617.3Bombay Oxygen Investments Ltd
Trio Mercantile & Trading LtdBSE1.02.1 %1.0Trio Mercantile & Trading Ltd
Parin Enterprises LimitedNSE575.32.1 %587.1Parin Enterprises Limited
Veeram Securities LimitedBSE10.82 %11.0Veeram Securities Limited
S.J.S. Ents LtdNSE1583.82 %1616.1S.J.S. Ents Ltd
Ge Vernova T&D India LimitedBSE3680.22 %3755.2Ge Vernova T&D India Limited
Religare EnterpNSE215.92 %220.3Religare Enterp
Natco PharmaNSE959.22 %978.7Natco Pharma
Gillanders ArbuNSE79.22 %80.8Gillanders Arbu
Steel ExchangeNSE7.42 %7.6Steel Exchange
Darshan Orna LimitedBSE2.52 %2.5Darshan Orna Limited
Vineet Laboratories LtdNSE29.82 %30.4Vineet Laboratories Ltd
Rkd Agri And Retail LimitedBSE4.02 %4.1Rkd Agri And Retail Limited
Power Instrument (G) LtdNSE100.42 %102.4Power Instrument (G) Ltd
Gloster LimitedNSE514.72 %525.1Gloster Limited
Mega Nirman & Industries LtdBSE40.22 %41.0Mega Nirman & Industries Ltd
Signet IndNSE43.22 %44.1Signet Ind
Sanghvi MoversNSE241.22 %245.9Sanghvi Movers
Mankind Pharma LimitedNSE2000.01.9 %2038.8Mankind Pharma Limited
Ladderup Finance LtdBSE49.11.9 %50.0Ladderup Finance Ltd
Vani Commercials LimitedBSE7.81.9 %7.9Vani Commercials Limited
Innovative Ideals And ServicesBSE18.31.9 %18.6Innovative Ideals And Services
Shoppers StopNSE288.51.9 %294.0Shoppers Stop
Bright BrothersBSE203.01.9 %206.8Bright Brothers
E-Land ApparelBSE13.21.9 %13.5E-Land Apparel
VRL LogisticsNSE241.51.9 %246.0VRL Logistics
Indag RubberBSE90.41.9 %92.1Indag Rubber
Bajaj HindNSE16.21.9 %16.5Bajaj Hind
Simplex CastingBSE485.21.9 %494.2Simplex Casting
Borosil LtdNSE222.01.8 %226.1Borosil Ltd
Ge Vernova T&D India LtdNSE3678.91.8 %3746.2Ge Vernova T&D India Ltd
Kirloskar FerroBSE359.91.8 %366.5Kirloskar Ferro
Madhya Bharat Agro Products LtdNSE453.11.8 %461.2Madhya Bharat Agro Products Ltd
Usha MartinNSE400.91.8 %408.0Usha Martin
Aurobindo PharmNSE1291.41.8 %1314.2Aurobindo Pharm
NirlonBSE491.81.8 %500.5Nirlon
Gujarat Cotex LtdBSE8.61.8 %8.7Gujarat Cotex Ltd
Ksb LimitedNSE782.31.7 %795.9Ksb Limited
Gyan Developers & Builders LtdBSE36.51.7 %37.1Gyan Developers & Builders Ltd
Megastar Foods LimitedNSE250.11.7 %254.4Megastar Foods Limited
Thirumalai ChemNSE174.41.7 %177.4Thirumalai Chem
J. K. CementNSE5000.01.7 %5086.0J. K. Cement
Ajcon Global Services LtdBSE5.81.7 %5.9Ajcon Global Services Ltd
Bombay Metrics S C LtdNSE40.91.7 %41.6Bombay Metrics S C Ltd
Angel One LtdNSE231.31.7 %235.3Angel One Ltd
Muthoot Microfin LimitedNSE150.91.7 %153.4Muthoot Microfin Limited
Prism Medico And Pharmacy LtdBSE26.01.7 %26.5Prism Medico And Pharmacy Ltd
Innomet Advanced Materi LtdNSE74.41.7 %75.6Innomet Advanced Materi Ltd
Welspun CorpNSE803.91.7 %817.4Welspun Corp
Alkem LabNSE5257.51.7 %5344.5Alkem Lab
Welspun Living LimitedNSE114.61.6 %116.5Welspun Living Limited
SRFNSE2454.51.6 %2494.9SRF
Kmf Builders & Developers LtdBSE6.71.6 %6.8Kmf Builders & Developers Ltd
Jyoti Cnc Automation LtdNSE740.01.6 %751.9Jyoti Cnc Automation Ltd
MRFNSE127535.01.6 %129575.0MRF
Fortune International LtdBSE62.01.6 %63.0Fortune International Ltd
Bajaj FinanceNSE830.61.6 %843.8Bajaj Finance
Ecos (India) Mob & Hosp LtdNSE111.91.6 %113.6Ecos (India) Mob & Hosp Ltd
Adani PowerNSE151.51.6 %153.9Adani Power
Vision Corporation LtdBSE2.61.6 %2.6Vision Corporation Ltd
Aayush Art And Bullion LimitedBSE1109.51.6 %1126.8Aayush Art And Bullion Limited
Jubilant Pharmova LtdNSE831.41.6 %844.3Jubilant Pharmova Ltd
Evans Electric LimitedBSE70.91.6 %72.0Evans Electric Limited
Premier PolyfilmNSE60.01.6 %60.9Premier Polyfilm
Smifs Capital Markets LtdBSE74.61.5 %75.8Smifs Capital Markets Ltd
Gokul Agro ResourcesNSE181.51.5 %184.3Gokul Agro Resources
Shashijit Infraprojects LtdBSE2.61.5 %2.7Shashijit Infraprojects Ltd
NLC IndiaNSE266.41.5 %270.4NLC India
Inox India LimitedNSE1180.71.5 %1198.6Inox India Limited
Brookfield India RetNSE327.21.5 %332.2Brookfield India Ret
Ugar Sugar WorkNSE38.41.5 %38.9Ugar Sugar Work
Finkurve Financial Services LtdBSE55.21.5 %56.0Finkurve Financial Services Ltd
Triton ValvesBSE3382.41.5 %3432.6Triton Valves
Stellant Securities (India) LtdBSE655.71.5 %665.4Stellant Securities (India) Ltd
Kalyan Jewellers India LtdNSE382.71.5 %388.4Kalyan Jewellers India Ltd
Invigorated Business ConsultingBSE5.41.5 %5.5Invigorated Business Consulting
Linde IndiaNSE7014.51.5 %7118.0Linde India
Gokaldas ExportNSE581.41.5 %590.0Gokaldas Export
Arcee Industries LtdBSE18.51.5 %18.7Arcee Industries Ltd
Mtar Technologies LtdNSE3525.31.5 %3576.5Mtar Technologies Ltd
Visaman Global Sales LtdNSE103.41.5 %104.9Visaman Global Sales Ltd
Supreme Holdings & HospitalityBSE49.81.4 %50.5Supreme Holdings & Hospitality
Aadhar Housing Finance LtdNSE449.91.4 %456.4Aadhar Housing Finance Ltd
GM BreweriesNSE1006.11.4 %1020.5GM Breweries
AIA EngineeringNSE3409.61.4 %3458.4AIA Engineering
CarborundumNSE757.01.4 %767.6Carborundum
Delhivery LimitedNSE422.91.4 %428.8Delhivery Limited
Acrysil IndiaBSE779.81.4 %790.5Acrysil India
HPCLNSE336.31.4 %340.9HPCL
Info EdgeNSE978.21.3 %991.4Info Edge
Gilada Finance & Investments LtdBSE11.91.3 %12.1Gilada Finance & Investments Ltd
Samsrita Labs LimitedBSE15.71.3 %15.9Samsrita Labs Limited
Dr Lal PathLabNSE1308.21.3 %1325.4Dr Lal PathLab
Yogi LimitedBSE160.01.3 %162.1Yogi Limited
South West Pinnacle LtdNSE204.01.3 %206.7South West Pinnacle Ltd
Pds LimitedNSE260.81.3 %264.2Pds Limited
Svam Software LtdBSE7.81.3 %7.9Svam Software Ltd
Aether Industries LimitedNSE1155.61.3 %1170.4Aether Industries Limited
Zee EntertainNSE72.81.3 %73.7Zee Entertain
Dynavision LtdBSE148.21.2 %150.0Dynavision Ltd
Beacon Trusteeship LtdNSE76.21.2 %77.1Beacon Trusteeship Ltd
MphasisNSE2091.11.2 %2117.0Mphasis
Star Health & Al Ins Co LtdNSE452.01.2 %457.6Star Health & Al Ins Co Ltd
Nagpur PowerBSE143.81.2 %145.6Nagpur Power
Sir Shadi Lal Enterprises LtdBSE244.01.2 %247.0Sir Shadi Lal Enterprises Ltd
Afcons Infrastructure LtdNSE278.81.2 %282.1Afcons Infrastructure Ltd
Sainik Finance & Industries LtdBSE33.31.2 %33.7Sainik Finance & Industries Ltd
Tvs Holdings LimitedNSE13846.01.2 %14012.0Tvs Holdings Limited
Rattanindia Ent LimitedNSE26.71.2 %27.0Rattanindia Ent Limited
Rashi Peripherals LimitedNSE342.41.2 %346.5Rashi Peripherals Limited
Archean Chemical Ind LtdNSE601.31.2 %608.4Archean Chemical Ind Ltd
LykisBSE44.11.2 %44.6Lykis
Avalon Technologies LtdNSE951.91.2 %963.1Avalon Technologies Ltd
Kirl ElectricNSE83.41.2 %84.3Kirl Electric
Tube InvestmentsNSE2537.31.1 %2566.3Tube Investments
Indo Euro Indchem LtdBSE8.81.1 %8.9Indo Euro Indchem Ltd
WockhardtNSE1176.21.1 %1189.5Wockhardt
Aavas Financiers LtdNSE1098.11.1 %1110.4Aavas Financiers Ltd
Tasty Bite EatablesNSE6729.51.1 %6804.5Tasty Bite Eatables
Andhra SugarNSE71.01.1 %71.8Andhra Sugar
Westlife Devp LtdNSE437.61.1 %442.4Westlife Devp Ltd
Lakshmi Mills Company LtdBSE7191.91.1 %7271.0Lakshmi Mills Company Ltd
InfosysNSE1255.91.1 %1269.7Infosys
S&S Power SwitchgearsNSE327.81.1 %331.4S&S Power Switchgears
Hvax Technologies LimitedNSE720.01.1 %727.8Hvax Technologies Limited
Max Healthcare Institute LtdNSE964.81.1 %975.1Max Healthcare Institute Ltd
Abirami Financial ServicesBSE31.11.1 %31.4Abirami Financial Services
Touchwood Entertainment LtdNSE68.41.1 %69.1Touchwood Entertainment Ltd
Kush Industries LimitedBSE5.71.1 %5.8Kush Industries Limited
UltraTechCementNSE10934.01.1 %11049.0UltraTechCement
Coromandel IntNSE1911.01 %1930.9Coromandel Int
Azad Engineering LimitedNSE1469.41 %1484.3Azad Engineering Limited
SKM Egg ProductNSE154.91 %156.4SKM Egg Product
Chennai Meenakshi MultispecialBSE34.71 %35.0Chennai Meenakshi Multispecial
Hawkins CookerBSE7523.11 %7598.1Hawkins Cooker
India GlycolsNSE876.31 %884.9India Glycols
Anand Rathi Wealth LtdNSE3003.41 %3032.6Anand Rathi Wealth Ltd
Ahasolar Technologies LimitedBSE62.01 %62.6Ahasolar Technologies Limited
Gujarat Raffia Indust LtdNSE36.31 %36.6Gujarat Raffia Indust Ltd
High EnergyBSE520.41 %525.4High Energy



Please Donate
.
I’m working 24X7 for India to encourage investment in India.

(updating more than 5000 companies stock value data, analyzed data and their results data daily).

Please help me by donating something. help me Here..

Jai Hind.

I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.

Helping the deserved is reaching God level!
.

.


Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

Click Image for Data
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

Click Image for Data

.


.
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
Results 2025 Sep of Indian stock market live
Results 2025 Dec of Indian stock market live

Click Image for Data
Click Image for Data
Click Image for Data
Click Image for Data
.
InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock market.

BSE and NSE


* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian Stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older Stock market but the NSE is the largest Stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the Stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the Stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic Stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Bolla

Please mention stock name in the Comment.

InvestinStocks.co.in, Powered by WordPress.com. Privacy Policy
Enable Notifications OK No thanks